| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 60.90▼ | 60.75▲ | 60.73▲ | 58.28▲ | 63.13▼ |
| MA10 | 60.81▲ | 60.74▲ | 60.33▲ | 59.27▲ | 65.65▼ |
| MA20 | 60.74▲ | 60.17▲ | 59.38▲ | 64.08▼ | 71.15▼ |
| MA50 | 60.72▲ | 58.52▲ | 58.64▲ | 67.10▼ | 77.82▼ |
| MA100 | 60.21▲ | 58.67▲ | 61.22▼ | 71.73▼ | 90.72▼ |
| MA200 | 59.32▲ | 61.91▼ | 64.72▼ | 74.65▼ | 112.65▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | -0.033▼ | 0.193▲ | -0.227▼ | -0.920▼ |
| RSI | 52.813▲ | 68.561▲ | 65.709▲ | 43.551▼ | 39.288▼ |
| STOCH | 74.041 | 76.716 | 90.084▲ | 36.163 | 19.381▼ |
| WILL %R | -47.115 | -11.667▲ | -9.280▲ | -63.284 | -78.762▼ |
| CCI | 54.256 | 78.319 | 87.275 | -15.255 | -119.676▼ |
|
Monday, April 22, 2024 12:37 PM
Elon Musk Reacts After Nvidia Stock Plunges 10% And Erases $212B Market Cap: 'Rookie Numbers' Tesla Inc. CEO Elon Musk ridiculed the 10% fall in Nvidia Corp.'s stock and its subsequent $211 ...
|
|
Monday, April 22, 2024 09:00 AM
Ovintiv, Inc. engages in the production and development of oil, natural gas liquids and natural gas producing plays. The firm operates through the following segments: Canadian Operations, USA ...
|
|
Monday, April 22, 2024 09:00 AM
Pinterest, Inc. engages in the operation of a pinboard-style photo-sharing website. It allows users to create and manage theme-based image collections such as events, interests, and hobbies. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/04/24 | 59.53 | 61.06 | 59.365 | 60.84 | 555,478 |
| 22/04/24 | 59.00 | 59.94 | 58.415 | 59.60 | 749,329 |
| 19/04/24 | 56.09 | 58.72 | 56.09 | 58.70 | 801,161 |
| 18/04/24 | 55.87 | 56.51 | 55.385 | 56.38 | 771,968 |
| 17/04/24 | 59.58 | 60.01 | 54.87 | 55.87 | 1,436,363 |
| 16/04/24 | 60.21 | 60.48 | 59.2775 | 60.09 | 721,473 |
| 15/04/24 | 59.12 | 61.12 | 59.12 | 60.84 | 993,077 |
| 12/04/24 | 58.52 | 59.8996 | 56.79 | 59.16 | 1,336,117 |
| 11/04/24 | 61.35 | 61.525 | 58.575 | 58.79 | 1,374,922 |
| 10/04/24 | 63.75 | 64.20 | 61.785 | 62.46 | 1,529,076 |
|
|
||||
|
|
||||
|
|