| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 139.81▲ | 139.37▲ | 139.37▲ | 141.09▼ | 136.89▲ |
| MA10 | 139.74▲ | 139.27▲ | 139.52▲ | 140.42▼ | 137.76▲ |
| MA20 | 139.40▲ | 139.53▲ | 140.35▼ | 136.85▲ | 129.55▲ |
| MA50 | 139.18▲ | 140.72▼ | 140.91▼ | 137.00▲ | 117.65▲ |
| MA100 | 139.56▲ | 140.93▼ | 137.33▲ | 129.50▲ | 139.88▲ |
| MA200 | 140.49▼ | 136.96▲ | 136.23▲ | 117.72▲ | 148.70▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.052▲ | 0.117▲ | -0.088▼ | 0.446▲ | 0.801▲ |
| RSI | 63.042▲ | 51.027▲ | 48.138▼ | 54.911▲ | 58.434▲ |
| STOCH | 74.851 | 65.235 | 46.028 | 73.260 | 63.176 |
| WILL %R | -7.767▲ | -25.329 | -57.570 | -23.964▲ | -22.001▲ |
| CCI | 85.926 | 125.973▲ | 4.744 | 26.849 | 75.259 |
|
Thursday, January 21, 2021 12:34 AM
Equities analysts predict that Cracker Barrel Old Country Store, Inc. (NASDAQ:CBRL) will post earnings of $0.64 per share for the current fiscal quarter, according to Zacks. Three analysts have ...
|
|
Wednesday, January 20, 2021 10:03 AM
Shares of Cracker Barrel Old Country Store, Inc. (NASDAQ:CBRL) have been given a consensus recommendation of “Buy” by the eleven brokerages that are presently covering the firm, MarketBeat.com reports ...
|
|
Tuesday, January 12, 2021 08:53 AM
Albert D Mason Inc. reduced its holdings in Cracker Barrel Old Country Store, Inc. (NASDAQ:CBRL) by 60.6% during the 4th quarter, according to the company in its most recent filing with the Securities ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/01/21 | 139.61 | 140.13 | 137.38 | 139.89 | 163,800 |
| 21/01/21 | 142.44 | 143.02 | 139.61 | 139.96 | 186,324 |
| 20/01/21 | 140.96 | 143.97 | 140.07 | 143.15 | 268,800 |
| 19/01/21 | 141.57 | 142.69 | 139.77 | 141.40 | 177,400 |
| 15/01/21 | 142.62 | 142.73 | 138.71 | 141.06 | 250,200 |
| 14/01/21 | 141.78 | 144.98 | 141.47 | 143.09 | 235,600 |
| 13/01/21 | 140.06 | 141.31 | 139.00 | 140.11 | 186,600 |
| 12/01/21 | 138.64 | 142.58 | 138.06 | 140.97 | 290,100 |
| 11/01/21 | 133.90 | 139.12 | 133.90 | 138.06 | 262,508 |
| 08/01/21 | 134.78 | 136.72 | 134.32 | 136.54 | 399,900 |
|
|
||||
|
|
||||
|
|