Cracker Barrel Old Country Store, Inc (CBRL) Stock Price

139.89 ▼ -0.07 (-0.05%)
Open: 139.61 Vol: 163.8K Day's range: 137.38 - 140.13 Jan 22, 16:00 EST
IEX Real-Time Price
Loading chart ...
CBRL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 139.81▲ 139.37▲ 139.37▲ 141.09▼ 136.89▲
MA10 139.74▲ 139.27▲ 139.52▲ 140.42▼ 137.76▲
MA20 139.40▲ 139.53▲ 140.35▼ 136.85▲ 129.55▲
MA50 139.18▲ 140.72▼ 140.91▼ 137.00▲ 117.65▲
MA100 139.56▲ 140.93▼ 137.33▲ 129.50▲ 139.88▲
MA200 140.49▼ 136.96▲ 136.23▲ 117.72▲ 148.70▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.052▲ 0.117▲ -0.088▼ 0.446▲ 0.801▲
RSI 63.042▲ 51.027▲ 48.138▼ 54.911▲ 58.434▲
STOCH 74.851     65.235     46.028     73.260     63.176    
WILL %R -7.767▲ -25.329     -57.570     -23.964▲ -22.001▲
CCI 85.926     125.973▲ 4.744     26.849     75.259    
Latest Filters Detected On CBRL
BREAK $CBRL Price Breaks 20 Days Low Set Alert
MA $CBRL Price Crossed Below MA(7) Set Alert
Cracker Barrel Old Country Store, Inc News
Thursday, January 21, 2021 12:34 AM
Equities analysts predict that Cracker Barrel Old Country Store, Inc. (NASDAQ:CBRL) will post earnings of $0.64 per share for the current fiscal quarter, according to Zacks. Three analysts have ...
Wednesday, January 20, 2021 10:03 AM
Shares of Cracker Barrel Old Country Store, Inc. (NASDAQ:CBRL) have been given a consensus recommendation of “Buy” by the eleven brokerages that are presently covering the firm, MarketBeat.com reports ...
Tuesday, January 12, 2021 08:53 AM
Albert D Mason Inc. reduced its holdings in Cracker Barrel Old Country Store, Inc. (NASDAQ:CBRL) by 60.6% during the 4th quarter, according to the company in its most recent filing with the Securities ...
CBRL historical stock data
date open high low close volume
22/01/21 139.61 140.13 137.38 139.89 163,800
21/01/21 142.44 143.02 139.61 139.96 186,324
20/01/21 140.96 143.97 140.07 143.15 268,800
19/01/21 141.57 142.69 139.77 141.40 177,400
15/01/21 142.62 142.73 138.71 141.06 250,200
14/01/21 141.78 144.98 141.47 143.09 235,600
13/01/21 140.06 141.31 139.00 140.11 186,600
12/01/21 138.64 142.58 138.06 140.97 290,100
11/01/21 133.90 139.12 133.90 138.06 262,508
08/01/21 134.78 136.72 134.32 136.54 399,900
Quote Details
52wk Low:53.61
52wk High:170.10
Vol:163.8K
Avg Vol(3m):6.1M
1Y Chng:-12.82%
1M Chng:+3.55%
Add to Watch List