Cracker Barrel Old Country Store, Inc (CBRL) Stock Price

67.28 ▼ -1.05 (-1.54%)
Open: 67.87 Vol: 692.76K Day's range: 66.53 - 68.53 Jul 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CBRL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 67.20▲ 67.17▲ 67.11▲ 66.75▲ 61.26▲
MA10 67.30▼ 67.05▲ 67.58▼ 65.48▲ 57.94▲
MA20 67.28▼ 67.63▼ 67.44▼ 62.15▲ 49.80▲
MA50 67.02▲ 67.27▼ 66.70▲ 56.68▲ 49.08▲
MA100 67.53▼ 66.48▲ 63.78▲ 49.42▲ 57.07▲
MA200 67.59▼ 63.40▲ 60.22▲ 50.56▲ 83.88▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.021▼ -0.064▼ -0.165▼ 0.271▲ 2.264▲
RSI 50.948▲ 47.942▼ 51.198▲ 63.482▲ 67.950▲
STOCH 34.201     47.789     20.848     81.641▲ 83.302▲
WILL %R -64.706     -65.327     -75.000▼ -16.078▲ -5.915▲
CCI -7.998     -0.166     -56.763     82.681     126.106▲
Latest Filters Detected On CBRL
CDL $CBRL Harami Candlestick Pattern Detected Set Alert
Cracker Barrel Old Country Store, Inc News
CBRL historical stock data
date open high low close volume
11/07/25 67.87 68.53 66.53 67.28 692,763
10/07/25 66.36 69.33 66.10 68.33 1,122,780
09/07/25 66.95 67.36 65.33 66.33 616,924
08/07/25 66.27 67.835 65.55 66.37 959,848
07/07/25 66.29 66.90 64.41 65.46 987,186
03/07/25 67.64 67.795 66.275 66.88 375,573
02/07/25 64.70 68.085 64.0011 67.93 841,567
01/07/25 61.26 66.42 61.26 64.59 1,131,139
30/06/25 60.90 61.75 59.29 61.08 946,618
27/06/25 63.36 63.705 59.91 60.50 1,398,471
Quote Details
52wk Low:33.855
52wk High:69.33
Vol:692.76K
Avg Vol(3m):17.3M
1Y Chng:+53.99%
1M Chng:+14.42%
Add to Watch List