Cracker Barrel Old Country Store Inc. (CBRL) Stock Price

169.90 ▲ +1.57 (+0.93%)
Open: 169.38 Vol: 400.19K Day's range: 168.885 - 170.33 Jun 17, 15:59 EDT
IEX Real-Time Price
Loading chart ...
CBRL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 169.91▼ 169.78▲ 169.78▲ 166.94▲ 164.52▲
MA10 169.76▲ 169.56▲ 169.26▲ 166.55▲ 165.03▲
MA20 169.82▲ 169.23▲ 168.28▲ 164.67▲ 163.43▲
MA50 169.66▲ 167.38▲ 166.84▲ 163.47▲ 160.57▲
MA100 169.33▲ 166.96▲ 164.15▲ 163.26▲ 158.82▲
MA200 167.80▲ 164.09▲ 165.53▲ 162.33▲ 148.99▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ -0.029▼ 0.111▲ 0.568▲ 0.509▲
RSI 53.850▲ 62.601▲ 62.942▲ 59.524▲ 56.581▲
STOCH 83.006▲ 77.965     77.027     78.589     66.167    
WILL %R -26.562     -17.865▲ -10.280▲ -3.022▲ -8.934▲
CCI 77.671     79.844     97.913     111.107▲ 103.661▲
Latest Filters Detected On CBRL
BREAK $CBRL Price Breaks 10 Days High Set Alert
Cracker Barrel Old Country Store Inc. News
Tuesday, June 11, 2019 12:03 AM
With this in mind, let’s take a look at the recent hedge fund activity surrounding Cracker Barrel Old Country Store, Inc. (NASDAQ:CBRL). Cracker Barrel Old Country Store, Inc. (NASDAQ ...
Wednesday, June 05, 2019 02:09 AM
Cracker Barrel Old Country Store Inc (NASDAQ: CBRL)Q3 2019 Earnings CallJun 4, 2019, 11:00 a.m. ET Continue Reading Below Operator Good morning, and welcome to the Cracker Barrel Fiscal 2019 Third ...
Tuesday, June 04, 2019 07:27 AM
(MENAFN - Baystreet.ca) Cracker Barrel Old Country Store, Inc. (NASDAQ:CBRL) saw its stock skyrocket on the release of third-quarter financial numbers. The company, based in Lebanon, Tenn., ...
CBRL historical stock data
date open high low close volume
17/06/19 169.38 170.33 168.885 169.90 400,185
14/06/19 168.16 169.57 167.72 168.33 271,301
13/06/19 165.89 168.38 165.88 166.78 264,399
12/06/19 164.575 165.46 164.06 164.74 239,821
11/06/19 166.45 167.255 164.91 164.94 286,559
10/06/19 165.64 166.20 165.08 165.73 371,796
07/06/19 168.09 168.99 163.55 163.55 364,535
06/06/19 166.76 168.73 166.76 168.59 397,961
05/06/19 163.03 166.72 161.95 166.25 581,352
04/06/19 164.105 168.96 161.725 166.70 1,091,070
Quote Details
52wk Low:141.63
52wk High:185.00
Vol:400.19K
Avg Vol(3m):7.1M
1Y Chng:+8.54%
1M Chng:+0.09%
Add to Watch List