| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 169.91▼ | 169.78▲ | 169.78▲ | 166.94▲ | 164.52▲ |
| MA10 | 169.76▲ | 169.56▲ | 169.26▲ | 166.55▲ | 165.03▲ |
| MA20 | 169.82▲ | 169.23▲ | 168.28▲ | 164.67▲ | 163.43▲ |
| MA50 | 169.66▲ | 167.38▲ | 166.84▲ | 163.47▲ | 160.57▲ |
| MA100 | 169.33▲ | 166.96▲ | 164.15▲ | 163.26▲ | 158.82▲ |
| MA200 | 167.80▲ | 164.09▲ | 165.53▲ | 162.33▲ | 148.99▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | -0.029▼ | 0.111▲ | 0.568▲ | 0.509▲ |
| RSI | 53.850▲ | 62.601▲ | 62.942▲ | 59.524▲ | 56.581▲ |
| STOCH | 83.006▲ | 77.965 | 77.027 | 78.589 | 66.167 |
| WILL %R | -26.562 | -17.865▲ | -10.280▲ | -3.022▲ | -8.934▲ |
| CCI | 77.671 | 79.844 | 97.913 | 111.107▲ | 103.661▲ |
| ▲ BREAK | $CBRL Price Breaks 10 Days High | Set Alert |
|
Tuesday, June 11, 2019 12:03 AM
With this in mind, let’s take a look at the recent hedge fund activity surrounding Cracker Barrel Old Country Store, Inc. (NASDAQ:CBRL). Cracker Barrel Old Country Store, Inc. (NASDAQ ...
|
|
Wednesday, June 05, 2019 02:09 AM
Cracker Barrel Old Country Store Inc (NASDAQ: CBRL)Q3 2019 Earnings CallJun 4, 2019, 11:00 a.m. ET Continue Reading Below Operator Good morning, and welcome to the Cracker Barrel Fiscal 2019 Third ...
|
|
Tuesday, June 04, 2019 07:27 AM
(MENAFN - Baystreet.ca) Cracker Barrel Old Country Store, Inc. (NASDAQ:CBRL) saw its stock skyrocket on the release of third-quarter financial numbers. The company, based in Lebanon, Tenn., ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/06/19 | 169.38 | 170.33 | 168.885 | 169.90 | 400,185 |
| 14/06/19 | 168.16 | 169.57 | 167.72 | 168.33 | 271,301 |
| 13/06/19 | 165.89 | 168.38 | 165.88 | 166.78 | 264,399 |
| 12/06/19 | 164.575 | 165.46 | 164.06 | 164.74 | 239,821 |
| 11/06/19 | 166.45 | 167.255 | 164.91 | 164.94 | 286,559 |
| 10/06/19 | 165.64 | 166.20 | 165.08 | 165.73 | 371,796 |
| 07/06/19 | 168.09 | 168.99 | 163.55 | 163.55 | 364,535 |
| 06/06/19 | 166.76 | 168.73 | 166.76 | 168.59 | 397,961 |
| 05/06/19 | 163.03 | 166.72 | 161.95 | 166.25 | 581,352 |
| 04/06/19 | 164.105 | 168.96 | 161.725 | 166.70 | 1,091,070 |
|
|
||||
|
|
||||
|
|