| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.43▲ | 32.97▲ | 32.89▲ | 33.78▼ | 32.39▲ |
| MA10 | 33.14▲ | 32.78▲ | 32.88▲ | 33.72▼ | 30.99▲ |
| MA20 | 32.99▲ | 32.79▲ | 33.00▲ | 31.93▲ | 30.67▲ |
| MA50 | 32.79▲ | 33.23▲ | 33.74▼ | 30.46▲ | 38.67▼ |
| MA100 | 32.82▲ | 33.83▼ | 32.53▲ | 30.66▲ | 43.23▼ |
| MA200 | 32.95▲ | 32.32▲ | 31.51▲ | 33.99▼ | 64.76▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.077▲ | 0.098▲ | 0.070▲ | 0.097▲ | 1.084▲ |
| RSI | 79.402▲ | 62.844▲ | 56.576▲ | 57.634▲ | 52.539▲ |
| STOCH | 97.047▲ | 61.164 | 41.681 | 56.743 | 74.146 |
| WILL %R | -4.813▲ | -3.543▲ | -15.808▲ | -33.797 | -27.374 |
| CCI | 130.605▲ | 182.926▲ | 158.552▲ | 24.628 | 143.943▲ |
| MA | $CBRL Price Crossed Below MA(7) | Set Alert |
|
Friday, May 22, 2026 07:54 AM
Wendy's is down 4.7% since the beginning of the year, and at $7.78 per share, it is trading 37.1% below its 52-week high of $12.38 from June 2025. Investors who bought $1,000 worth of Wendy’s shares 5 ...
|
|
Wednesday, March 04, 2026 06:40 PM
Cracker Barrel Old Country Store Inc. (NASDAQ: CBRL) rose 8.02% in after-hours trading to $33.08 on Wednesday after the company reported its fiscal second-quarter 2026 results. Total revenue of the ...
|
|
Monday, December 08, 2025 07:13 AM
Cracker Barrel Old Country Store, Inc. CBRL is scheduled to report first-quarter fiscal 2026 results on Dec. 9, 2025. CBRL’s earnings beat the Zacks Consensus Estimate in three of the trailing four ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/06/26 | 32.935 | 33.65 | 32.36 | 33.54 | 857,192 |
| 04/06/26 | 33.56 | 33.81 | 32.43 | 33.00 | 672,710 |
| 03/06/26 | 33.935 | 33.98 | 32.88 | 33.12 | 583,404 |
| 02/06/26 | 34.53 | 34.54 | 33.34 | 34.17 | 919,087 |
| 01/06/26 | 33.655 | 35.14 | 33.65 | 35.06 | 770,248 |
| 29/05/26 | 34.13 | 34.68 | 33.635 | 33.82 | 827,584 |
| 28/05/26 | 34.46 | 34.73 | 33.8101 | 34.22 | 473,051 |
| 27/05/26 | 33.75 | 36.25 | 33.74 | 34.57 | 1,109,496 |
| 26/05/26 | 32.60 | 33.75 | 32.50 | 33.31 | 916,965 |
| 22/05/26 | 32.00 | 33.19 | 31.885 | 32.39 | 1,037,034 |
|
|
||||
|
|
||||
|
|