| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 168.25▲ | 168.51▼ | 168.57▼ | 169.03▼ | 164.65▲ |
| MA10 | 168.34▼ | 168.64▼ | 168.62▼ | 167.72▲ | 168.94▼ |
| MA20 | 168.53▼ | 168.59▼ | 168.73▼ | 164.41▲ | 161.82▲ |
| MA50 | 168.57▼ | 168.86▼ | 168.51▼ | 169.83▼ | 158.82▲ |
| MA100 | 168.48▼ | 168.20▲ | 165.60▲ | 161.05▲ | 156.67▲ |
| MA200 | 168.90▼ | 165.17▲ | 166.81▲ | 158.59▲ | 144.88▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.039▼ | -0.022▼ | -0.087▼ | 0.819▲ | 0.209▲ |
| RSI | 43.465▼ | 44.653▼ | 45.316▼ | 54.139▲ | 56.351▲ |
| STOCH | 17.755▼ | 60.490 | 64.963 | 86.424▲ | 34.039 |
| WILL %R | -71.724 | -60.870 | -53.191 | -15.137▲ | -47.721 |
| CCI | -45.960 | -143.051▼ | -60.546 | 69.045 | 24.979 |
|
Sunday, January 20, 2019 06:24 AM
Virtu Financial LLC bought a new stake in Cracker Barrel Old Country Store, Inc. (NASDAQ:CBRL) in the 4th quarter, Holdings Channel reports. The institutional investor bought 6,995 shares of the resta...
|
|
Friday, January 18, 2019 11:12 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Cracker Barrel Old Country Store with our free daily email newsletter: First American Bank raised its holdings ...
|
|
Friday, January 18, 2019 01:46 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Cracker Barrel Old Country Store with our free daily email newsletter: Cracker Barrel Old Country Store, Inc. ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/01/19 | 168.60 | 169.41 | 167.855 | 168.46 | 237,037 |
| 17/01/19 | 167.74 | 169.05 | 167.53 | 168.91 | 242,186 |
| 16/01/19 | 169.63 | 170.11 | 168.38 | 169.01 | 287,471 |
| 15/01/19 | 169.19 | 170.59 | 168.39 | 169.44 | 304,261 |
| 14/01/19 | 169.43 | 169.59 | 168.24 | 169.31 | 357,545 |
| 11/01/19 | 166.62 | 169.675 | 166.07 | 169.23 | 488,683 |
| 10/01/19 | 164.50 | 167.635 | 163.665 | 167.38 | 328,453 |
| 09/01/19 | 164.93 | 167.84 | 163.65 | 164.72 | 446,295 |
| 08/01/19 | 164.83 | 166.365 | 163.76 | 165.95 | 400,638 |
| 07/01/19 | 162.30 | 166.80 | 161.43 | 164.81 | 403,041 |
|
|
||||
|
|
||||
|
|
||||
|
|