Cracker Barrel Old Country Store Inc. (CBRL) Stock Price

168.46 ▼ -0.45 (-0.27%)
Open: 168.60 Vol: 237.04K Day's range: 167.855 - 169.41 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
CBRL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 168.25▲ 168.51▼ 168.57▼ 169.03▼ 164.65▲
MA10 168.34▼ 168.64▼ 168.62▼ 167.72▲ 168.94▼
MA20 168.53▼ 168.59▼ 168.73▼ 164.41▲ 161.82▲
MA50 168.57▼ 168.86▼ 168.51▼ 169.83▼ 158.82▲
MA100 168.48▼ 168.20▲ 165.60▲ 161.05▲ 156.67▲
MA200 168.90▼ 165.17▲ 166.81▲ 158.59▲ 144.88▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.039▼ -0.022▼ -0.087▼ 0.819▲ 0.209▲
RSI 43.465▼ 44.653▼ 45.316▼ 54.139▲ 56.351▲
STOCH 17.755▼ 60.490     64.963     86.424▲ 34.039    
WILL %R -71.724     -60.870     -53.191     -15.137▲ -47.721    
CCI -45.960     -143.051▼ -60.546     69.045     24.979    
Latest Filters Detected On CBRL
CDL $CBRL Doji Candlestick Pattern Detected Set Alert
MA $CBRL Price Crossed Below MA(7) Set Alert
Cracker Barrel Old Country Store Inc. News
Sunday, January 20, 2019 06:24 AM
Virtu Financial LLC bought a new stake in Cracker Barrel Old Country Store, Inc. (NASDAQ:CBRL) in the 4th quarter, Holdings Channel reports. The institutional investor bought 6,995 shares of the resta...
Friday, January 18, 2019 11:12 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Cracker Barrel Old Country Store with our free daily email newsletter: First American Bank raised its holdings ...
Friday, January 18, 2019 01:46 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Cracker Barrel Old Country Store with our free daily email newsletter: Cracker Barrel Old Country Store, Inc. ...
CBRL historical stock data
date open high low close volume
18/01/19 168.60 169.41 167.855 168.46 237,037
17/01/19 167.74 169.05 167.53 168.91 242,186
16/01/19 169.63 170.11 168.38 169.01 287,471
15/01/19 169.19 170.59 168.39 169.44 304,261
14/01/19 169.43 169.59 168.24 169.31 357,545
11/01/19 166.62 169.675 166.07 169.23 488,683
10/01/19 164.50 167.635 163.665 167.38 328,453
09/01/19 164.93 167.84 163.65 164.72 446,295
08/01/19 164.83 166.365 163.76 165.95 400,638
07/01/19 162.30 166.80 161.43 164.81 403,041
Quote Details
Bid:0.00
Ask:168.30
52wk Low:141.63
52wk High:185.00
Vol:237.04K
Avg Vol(3m):7.7M
1Y Chng:+1.48%
1M Chng:-3.99%
Add to Watch List