| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 159.28▲ | 158.22▲ | 158.06▲ | 156.69▲ | 160.98▼ |
| MA10 | 158.58▲ | 157.93▲ | 157.02▲ | 156.22▲ | 164.80▼ |
| MA20 | 158.17▲ | 156.70▲ | 156.15▲ | 158.52▲ | 166.93▼ |
| MA50 | 157.93▲ | 156.00▲ | 155.85▲ | 164.84▼ | 159.65▼ |
| MA100 | 156.30▲ | 155.75▲ | 156.70▲ | 166.83▼ | 157.87▲ |
| MA200 | 156.01▲ | 157.08▲ | 162.51▼ | 159.49▲ | 146.80▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.179▲ | 0.234▲ | 0.404▲ | 0.352▲ | -1.634▼ |
| RSI | 70.157▲ | 69.203▲ | 67.327▲ | 48.226▼ | 46.233▼ |
| STOCH | 93.072▲ | 71.878 | 91.630▲ | 54.372 | 43.583 |
| WILL %R | -1.587▲ | -1.361▲ | -0.613▲ | -17.246▲ | -66.741 |
| CCI | 115.634▲ | 287.733▲ | 99.683 | 144.326▲ | -116.780▼ |
|
Thursday, March 21, 2019 12:46 PM
The Havas client roster Norman will work with initially includes Hefty, Reynolds, Orbitz, Moen, Mike’s Hard Lemonade and Cracker Barrel (NASDAQ: CBRL) restaurants, among others.
|
|
Friday, March 15, 2019 05:11 AM
Every investor in Cracker Barrel Old Country Store, Inc. (NASDAQ:CBRL) should be aware of the most powerful shareholder groups. Institutions will often hold stock in bigger companies, and we ...
|
|
Tuesday, August 14, 2018 11:44 AM
Cracker Barrel remains my favorite restaurant stock, and it should continue benefiting its shareholders. Cracker Barrel (NYSE:CBRL) is my favorite restaurant stock due to its long-term consistency and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/03/19 | 157.02 | 159.54 | 157.02 | 159.50 | 100,946 |
| 21/03/19 | 153.11 | 158.225 | 153.10 | 157.46 | 469,788 |
| 20/03/19 | 156.22 | 156.59 | 152.83 | 153.43 | 289,843 |
| 19/03/19 | 156.77 | 156.77 | 155.3441 | 156.59 | 226,118 |
| 18/03/19 | 155.09 | 156.81 | 155.02 | 156.49 | 283,931 |
| 15/03/19 | 156.16 | 157.50 | 154.57 | 155.53 | 667,025 |
| 14/03/19 | 155.06 | 156.70 | 154.89 | 156.04 | 254,535 |
| 13/03/19 | 155.07 | 156.09 | 154.69 | 155.01 | 278,281 |
| 12/03/19 | 157.09 | 157.24 | 153.79 | 154.65 | 412,073 |
| 11/03/19 | 158.08 | 158.475 | 155.765 | 157.47 | 416,707 |
|
|
||||
|
|
||||
|
|
||||
|
|