Cracker Barrel Old Country Store Inc. (CBRL) Stock Price

159.50 ▲ +2.04 (+1.30%)
Open: 157.02 Vol: 100.95K Day's range: 157.02 - 159.54 Mar 22, 10:20 EDT
IEX Real-Time Price
Loading chart ...
CBRL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 159.28▲ 158.22▲ 158.06▲ 156.69▲ 160.98▼
MA10 158.58▲ 157.93▲ 157.02▲ 156.22▲ 164.80▼
MA20 158.17▲ 156.70▲ 156.15▲ 158.52▲ 166.93▼
MA50 157.93▲ 156.00▲ 155.85▲ 164.84▼ 159.65▼
MA100 156.30▲ 155.75▲ 156.70▲ 166.83▼ 157.87▲
MA200 156.01▲ 157.08▲ 162.51▼ 159.49▲ 146.80▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.179▲ 0.234▲ 0.404▲ 0.352▲ -1.634▼
RSI 70.157▲ 69.203▲ 67.327▲ 48.226▼ 46.233▼
STOCH 93.072▲ 71.878     91.630▲ 54.372     43.583    
WILL %R -1.587▲ -1.361▲ -0.613▲ -17.246▲ -66.741    
CCI 115.634▲ 287.733▲ 99.683     144.326▲ -116.780▼
Latest Filters Detected On CBRL
CDL $CBRL Marubozu Candlestick Pattern Detected Set Alert
BREAK $CBRL Price Breaks 10 Days High Set Alert
MA $CBRL Price Crossed Above MA(200) Set Alert
Cracker Barrel Old Country Store Inc. News
Thursday, March 21, 2019 12:46 PM
The Havas client roster Norman will work with initially includes Hefty, Reynolds, Orbitz, Moen, Mike’s Hard Lemonade and Cracker Barrel (NASDAQ: CBRL) restaurants, among others.
Friday, March 15, 2019 05:11 AM
Every investor in Cracker Barrel Old Country Store, Inc. (NASDAQ:CBRL) should be aware of the most powerful shareholder groups. Institutions will often hold stock in bigger companies, and we ...
Tuesday, August 14, 2018 11:44 AM
Cracker Barrel remains my favorite restaurant stock, and it should continue benefiting its shareholders. Cracker Barrel (NYSE:CBRL) is my favorite restaurant stock due to its long-term consistency and ...
CBRL historical stock data
date open high low close volume
22/03/19 157.02 159.54 157.02 159.50 100,946
21/03/19 153.11 158.225 153.10 157.46 469,788
20/03/19 156.22 156.59 152.83 153.43 289,843
19/03/19 156.77 156.77 155.3441 156.59 226,118
18/03/19 155.09 156.81 155.02 156.49 283,931
15/03/19 156.16 157.50 154.57 155.53 667,025
14/03/19 155.06 156.70 154.89 156.04 254,535
13/03/19 155.07 156.09 154.69 155.01 278,281
12/03/19 157.09 157.24 153.79 154.65 412,073
11/03/19 158.08 158.475 155.765 157.47 416,707
Quote Details
Bid:159.50
Ask:0.00
52wk Low:141.63
52wk High:185.00
Vol:100.95K
Avg Vol(3m):7M
1Y Chng:-0.49%
1M Chng:-5.52%
Add to Watch List