| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.96▲ | 5.95▲ | 5.93▲ | 5.98▲ | 6.10▼ |
| MA10 | 5.95▲ | 5.92▲ | 5.99▲ | 5.96▲ | 6.50▼ |
| MA20 | 5.95▲ | 5.99▲ | 5.95▲ | 6.14▼ | 6.84▼ |
| MA50 | 5.91▲ | 5.94▲ | 6.01▼ | 6.59▼ | 9.21▼ |
| MA100 | 5.98▲ | 6.00▼ | 5.99▲ | 6.88▼ | 6.60▼ |
| MA200 | 5.96▲ | 6.02▼ | 6.41▼ | 8.98▼ | 5.52▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.002▼ | -0.003▼ | 0.023▲ | -0.012▼ |
| RSI | 72.175▲ | 52.985▲ | 51.483▲ | 44.829▼ | 39.487▼ |
| STOCH | 66.481 | 54.179 | 20.572 | 50.692 | 19.919▼ |
| WILL %R | 0.000▲ | -56.944 | -63.529 | -48.333 | -88.390▼ |
| CCI | 175.888▲ | 29.919 | -32.935 | 8.385 | -114.729▼ |
| CDL | $JMIA Harami Candlestick Pattern Detected | Set Alert |
|
Wednesday, July 29, 2026 06:36 AM
LAGOS, NIGERIA / ACCESS Newswire / July 29, 2026 / Jumia Technologies AG (NYSE:JMIA) ("Jumia") today announced that it will release results for the second quarter 2026 before the U.S.
|
|
Friday, June 05, 2026 10:03 AM
Jumia Technologies AG (NYSE:JMIA) is one of the 10 Stocks That Have the Potential to Rise 1000%. On May 26, 2026, Jumia Technologies AG (NYSE:JMIA) announced the election and re-election of five ...
|
|
Thursday, April 17, 2025 08:15 AM
Jumia Technologies (NYSE:JMIA) operates an e-commerce platform that connects consumers and sellers through logistics, payment, and marketplace services. The company’s platform operates in the Middle ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/08/26 | 6.14 | 6.14 | 5.84 | 6.00 | 2,181,991 |
| 07/08/26 | 5.80 | 6.275 | 5.775 | 6.19 | 2,217,695 |
| 06/08/26 | 5.81 | 5.87 | 5.69 | 5.69 | 1,862,007 |
| 05/08/26 | 6.15 | 6.15 | 5.86 | 5.87 | 1,631,139 |
| 04/08/26 | 6.17 | 6.29 | 6.10 | 6.13 | 1,488,386 |
| 03/08/26 | 6.00 | 6.2486 | 5.9661 | 6.09 | 1,216,535 |
| 31/07/26 | 6.08 | 6.12 | 5.92 | 5.95 | 698,755 |
| 30/07/26 | 5.77 | 6.00 | 5.73 | 5.97 | 785,568 |
| 29/07/26 | 5.90 | 5.9893 | 5.71 | 5.72 | 1,463,201 |
| 28/07/26 | 6.01 | 6.10 | 5.82 | 5.98 | 1,029,502 |
|
|
||||
|
|
||||
|
|