Jumia Technologies AG American Depositary Shares each representing two (JMIA) Stock Price

22.71 ▼ -0.46 (-1.99%)
Open: 23.175 Vol: 437.34K Day's range: 22.71 - 23.74 Jul 17, 15:57 EDT
IEX Real-Time Price
Loading chart ...
JMIA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.91▼ 23.01▼ 23.08▼ 23.89▼ 25.03▼
MA10 23.19▼ 23.21▼ 23.22▼ 25.02▼ 24.40▼
MA20 23.27▼ 23.33▼ 23.73▼ 25.20▼ N/A    
MA50 23.57▼ 24.45▼ 24.95▼ 24.94▼ N/A    
MA100 24.14▼ 25.15▼ 25.38▼ N/A     N/A    
MA200 25.02▼ 25.01▼ 24.96▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.056▼ 0.008▲ -0.025▼ N/A     N/A    
RSI 28.755▼ 26.263▼ 27.233▼ N/A     N/A    
STOCH 0.629▼ 16.422▼ 15.206▼ 11.509▼ N/A    
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ N/A    
CCI -141.348▼ -192.332▼ -167.898▼ -161.214▼ N/A    
Latest Filters Detected On JMIA
BREAK $JMIA Price Breaks 10 Days Low Set Alert
Jumia Technologies AG American Depositary Shares each representing two News
Friday, July 12, 2019 05:55 PM
reminds investors in Jumia Technologies AG (NYSE: JMIA) of the July 15, 2019 Lead Plaintiff deadline in the securities class action, Strugala v. Jumia Technologies AG et al., No. 1:19-cv-04397 ...
Friday, July 12, 2019 03:27 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Every investor in Jumia Technologies AG (NYSE:JMIA) should be aware of ...
Wednesday, July 10, 2019 05:13 PM
2019 deadline to file a lead plaintiff motion in the class action filed on behalf of Jumia Technologies AG (“Jumia” or the “Company”) (NYSE: JMIA) investors who purchased securities between April 12, ...
JMIA historical stock data
date open high low close volume
17/07/19 23.175 23.74 22.71 22.71 437,337
16/07/19 23.60 23.70 23.17 23.17 311,272
15/07/19 24.47 24.945 23.925 23.925 305,164
12/07/19 24.75 25.12 23.96 24.53 710,663
11/07/19 25.48 25.48 25.05 25.09 349,844
10/07/19 27.59 27.99 26.20 26.33 633,707
09/07/19 25.57 27.15 25.57 27.15 329,620
08/07/19 26.40 26.41 26.09 26.275 167,047
05/07/19 25.22 26.555 25.22 26.12 373,164
03/07/19 25.68 26.48 24.78 24.885 530,126
Quote Details
52wk Low:18.13
52wk High:48.00
Vol:437.34K
Avg Vol(3m):31.5M
1Y Chng:+0.00%
1M Chng:-13.14%
Add to Watch List