| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.91▼ | 23.01▼ | 23.08▼ | 23.89▼ | 25.03▼ |
| MA10 | 23.19▼ | 23.21▼ | 23.22▼ | 25.02▼ | 24.40▼ |
| MA20 | 23.27▼ | 23.33▼ | 23.73▼ | 25.20▼ | N/A |
| MA50 | 23.57▼ | 24.45▼ | 24.95▼ | 24.94▼ | N/A |
| MA100 | 24.14▼ | 25.15▼ | 25.38▼ | N/A | N/A |
| MA200 | 25.02▼ | 25.01▼ | 24.96▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.056▼ | 0.008▲ | -0.025▼ | N/A | N/A |
| RSI | 28.755▼ | 26.263▼ | 27.233▼ | N/A | N/A |
| STOCH | 0.629▼ | 16.422▼ | 15.206▼ | 11.509▼ | N/A |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | N/A |
| CCI | -141.348▼ | -192.332▼ | -167.898▼ | -161.214▼ | N/A |
| ▼ BREAK | $JMIA Price Breaks 10 Days Low | Set Alert |
|
Friday, July 12, 2019 05:55 PM
reminds investors in Jumia Technologies AG (NYSE: JMIA) of the July 15, 2019 Lead Plaintiff deadline in the securities class action, Strugala v. Jumia Technologies AG et al., No. 1:19-cv-04397 ...
|
|
Friday, July 12, 2019 03:27 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Every investor in Jumia Technologies AG (NYSE:JMIA) should be aware of ...
|
|
Wednesday, July 10, 2019 05:13 PM
2019 deadline to file a lead plaintiff motion in the class action filed on behalf of Jumia Technologies AG (“Jumia” or the “Company”) (NYSE: JMIA) investors who purchased securities between April 12, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/07/19 | 23.175 | 23.74 | 22.71 | 22.71 | 437,337 |
| 16/07/19 | 23.60 | 23.70 | 23.17 | 23.17 | 311,272 |
| 15/07/19 | 24.47 | 24.945 | 23.925 | 23.925 | 305,164 |
| 12/07/19 | 24.75 | 25.12 | 23.96 | 24.53 | 710,663 |
| 11/07/19 | 25.48 | 25.48 | 25.05 | 25.09 | 349,844 |
| 10/07/19 | 27.59 | 27.99 | 26.20 | 26.33 | 633,707 |
| 09/07/19 | 25.57 | 27.15 | 25.57 | 27.15 | 329,620 |
| 08/07/19 | 26.40 | 26.41 | 26.09 | 26.275 | 167,047 |
| 05/07/19 | 25.22 | 26.555 | 25.22 | 26.12 | 373,164 |
| 03/07/19 | 25.68 | 26.48 | 24.78 | 24.885 | 530,126 |
|
|
||||
|
|
||||
|
|