| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.64▲ | 4.61▲ | 4.61▲ | 4.50▲ | 4.06▲ |
| MA10 | 4.64▲ | 4.60▲ | 4.62▲ | 4.42▲ | 3.65▲ |
| MA20 | 4.63▲ | 4.62▲ | 4.57▲ | 4.10▲ | 3.01▲ |
| MA50 | 4.60▲ | 4.52▲ | 4.44▲ | 3.57▲ | 3.79▲ |
| MA100 | 4.62▲ | 4.44▲ | 4.33▲ | 2.93▲ | 4.43▲ |
| MA200 | 4.59▲ | 4.25▲ | 3.81▲ | 3.60▲ | 5.73▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.005▼ | -0.006▼ | 0.019▲ | 0.290▲ |
| RSI | 63.084▲ | 57.136▲ | 60.551▲ | 68.464▲ | 63.933▲ |
| STOCH | 55.628 | 53.284 | 34.340 | 62.479 | 81.912▲ |
| WILL %R | -8.333▲ | -22.857▲ | -58.667 | -18.112▲ | -7.958▲ |
| CCI | 177.178▲ | 109.182▲ | 10.036 | 138.772▲ | 167.966▲ |
|
Wednesday, July 09, 2025 07:35 AM
Jumia Technologies AG (NYSE:JMIA) is among the 13 Best German Stocks to Invest in Now. The e-commerce firm has drawn takeover interest from telecommunications company Axian Telecom, Bloomberg reported ...
|
|
Tuesday, July 01, 2025 08:23 AM
Jumia Technologies AG (NYSE:JMIA) saw its stock rise by 6% following Bloomberg’s report that Mauritius-based Axian Telecom is showing interest in acquiring the African e-commerce leader. Sources ...
|
|
Thursday, June 26, 2025 01:40 AM
So should Jumia Technologies (NYSE:JMIA) shareholders be worried about its cash burn? For the purpose of this article, we'll define cash burn as the amount of cash the company is spending each ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/07/25 | 4.61 | 4.71 | 4.535 | 4.67 | 2,499,986 |
| 17/07/25 | 4.54 | 4.90 | 4.50 | 4.59 | 4,100,666 |
| 16/07/25 | 4.50 | 4.525 | 4.23 | 4.52 | 3,007,603 |
| 15/07/25 | 4.30 | 4.559 | 4.22 | 4.48 | 3,651,196 |
| 14/07/25 | 4.30 | 4.3498 | 4.1909 | 4.26 | 1,507,687 |
| 11/07/25 | 4.37 | 4.5799 | 4.26 | 4.33 | 2,119,280 |
| 10/07/25 | 4.44 | 4.49 | 4.23 | 4.45 | 2,746,044 |
| 09/07/25 | 4.26 | 4.615 | 4.17 | 4.42 | 5,020,600 |
| 08/07/25 | 4.32 | 4.35 | 4.09 | 4.23 | 3,575,926 |
| 07/07/25 | 4.37 | 4.37 | 4.12 | 4.26 | 3,294,498 |
|
|
||||
|
|
||||
|
|