Jumia Technologies AG (JMIA) Stock Price

3.99 ▼ -1.53 (-27.72%)
Open: 5.46 Vol: 9.01M Day's range: 3.98 - 5.46 Feb 25, 15:59 EST
IEX Real-Time Price
Loading chart ...
JMIA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.01▼ 4.12▼ 4.31▼ 5.48▼ 5.39▼
MA10 4.03▼ 4.44▼ 4.76▼ 5.55▼ 6.08▼
MA20 4.06▼ 4.85▼ 5.25▼ 5.69▼ 6.07▼
MA50 4.42▼ 5.51▼ 5.59▼ 6.12▼ N/A    
MA100 4.81▼ 5.59▼ 5.55▼ 6.27▼ N/A    
MA200 5.34▼ 5.58▼ 6.30▼ 12.38▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.017▲ -0.080▼ -0.162▼ -0.094▼ N/A    
RSI 24.631▼ 14.311▼ 18.461▼ 31.017▼ N/A    
STOCH 3.323▼ 3.055▼ 2.374▼ 47.858     21.788    
WILL %R -94.595▼ -99.351▼ -99.383▼ -99.615▼ -99.812▼
CCI -134.688▼ -123.438▼ -140.194▼ -267.164▼ -171.164▼
Latest Filters Detected On JMIA
GAP $JMIA Open Gap Up %2 Set Alert
MACD $JMIA MACD(12,26,9) Crossed Below Signal Line Set Alert
Jumia Technologies AG News
Tuesday, February 25, 2020 05:02 PM
Shares of Jumia Technologies (NYSE:JMIA) are down 13.2% at 1:05 p.m. EST on Feb. 25, following the release of the company's fourth-quarter results after hours yesterday. The e-commerce company, which ...
Tuesday, February 25, 2020 10:40 AM
Jumia Technologies (NYSE:JMIA) is down 13.6% after this morning's Q4 report with 24% Y/Y revenue growth and a 54% annual active customer base growth to 6.1M. GMV declined 3% Y/Y to €301M. Orders were ...
Tuesday, February 25, 2020 09:24 AM
climbed 79% to $2.38 S Mallinckrodt plc (NYSE: MNK) climbed 33.6% to $5.57 after the company announced a global opioid settlement agreement that limits its payout to $1.6 billion and it also reported ...
JMIA historical stock data
date open high low close volume
25/02/20 5.46 5.46 3.98 3.99 9,008,963
24/02/20 5.48 5.67 5.30 5.52 3,290,900
21/02/20 6.20 6.26 5.85 5.88 2,328,100
20/02/20 5.85 6.58 5.84 6.20 5,048,500
19/02/20 5.75 5.95 5.66 5.80 2,225,800
18/02/20 5.99 6.02 5.62 5.72 2,330,200
14/02/20 5.45 5.95 5.25 5.90 3,957,200
13/02/20 5.50 5.58 5.29 5.33 2,214,200
12/02/20 5.80 5.99 5.49 5.52 3,531,100
11/02/20 5.28 5.75 5.22 5.65 3,913,900
Quote Details
52wk Low:3.98
52wk High:48.00
Vol:9.01M
Avg Vol(3m):50.2M
1Y Chng:+0.00%
1M Chng:-35.65%
Add to Watch List