| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.46▼ | 5.43▲ | 5.44▲ | 5.43▲ | 5.53▼ |
| MA10 | 5.44▲ | 5.47▼ | 5.57▼ | 5.40▲ | 6.21▼ |
| MA20 | 5.44▲ | 5.58▼ | 5.52▼ | 5.61▼ | 6.39▼ |
| MA50 | 5.45▲ | 5.40▲ | 5.35▲ | 6.39▼ | 8.04▼ |
| MA100 | 5.58▼ | 5.34▲ | 5.51▼ | 6.42▼ | 6.84▼ |
| MA200 | 5.53▼ | 5.54▼ | 5.90▼ | 7.19▼ | 5.66▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.032▼ | -0.026▼ | 0.035▲ | -0.072▼ |
| RSI | 53.563▲ | 45.021▼ | 49.288▼ | 42.815▼ | 37.495▼ |
| STOCH | 87.171▲ | 19.044▼ | 23.030 | 49.174 | 15.967▼ |
| WILL %R | -21.429▲ | -75.000▼ | -75.949▼ | -50.926 | -80.150▼ |
| CCI | 69.479 | -46.515 | -70.039 | -10.198 | -94.944 |
| MA | $JMIA Price Crossed Below MA(13) | Set Alert |
|
Thursday, November 05, 2026 02:00 PM
In the latest close session, Jumia Technologies (JMIA) was down 5.89% at $5.11. This change lagged the S&P 500's daily loss of 4.36%. On the other hand, the Dow registered a loss of 3.44%, and the ...
|
|
Wednesday, November 04, 2026 04:02 AM
LAGOS, NIGERIA / ACCESS Newswire / November 4, 2026 / Jumia Technologies AG (NYSE:JMIA) ("Jumia") today announced that it will release results for the third quarter 2026 before the U.S.
|
|
Thursday, October 29, 2026 02:00 PM
Jumia Technologies (JMIA) closed at $5.61 in the latest trading session, marking a -1.23% move from the prior day.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/26 | 5.56 | 5.595 | 5.36 | 5.455 | 447,452 |
| 09/11/26 | 5.58 | 5.765 | 5.48 | 5.65 | 1,343,048 |
| 06/11/26 | 5.16 | 5.54 | 5.10 | 5.49 | 1,248,119 |
| 05/11/26 | 5.44 | 5.44 | 4.925 | 5.11 | 2,006,957 |
| 04/11/26 | 5.29 | 5.635 | 5.29 | 5.43 | 1,448,050 |
| 03/11/26 | 5.25 | 5.265 | 5.125 | 5.16 | 1,369,425 |
| 02/11/26 | 5.20 | 5.445 | 5.16 | 5.25 | 1,318,804 |
| 30/10/26 | 5.50 | 5.555 | 4.97 | 5.16 | 3,142,245 |
| 29/10/26 | 5.64 | 5.69 | 5.55 | 5.61 | 729,248 |
| 28/10/26 | 5.55 | 5.705 | 5.5216 | 5.68 | 1,237,690 |
|
|
||||
|
|
||||
|
|