Jumia Technologies AG (JMIA) Stock Price

4.43 ▲ +0.02 (+0.45%)
Open: 4.41 Vol: 2.52M Day's range: 4.38 - 4.705 Jul 03, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
JMIA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 4.41▲ 4.45▼ 4.45▼ 4.24▲ 3.55▲
MA10 4.43▲ 4.41▲ 4.36▲ 3.77▲ 3.33▲
MA20 4.45▼ 4.37▲ 4.41▲ 3.52▲ 2.82▲
MA50 4.45▼ 4.25▲ 3.85▲ 3.17▲ 4.09▲
MA100 4.37▲ 3.80▲ 3.52▲ 2.85▲ 4.41▲
MA200 4.43▲ 3.50▲ 3.42▲ 3.62▲ 5.88▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.005▼ -0.035▼ 0.123▲ 0.254▲
RSI 49.357▼ 55.750▲ 60.603▲ 69.255▲ 62.304▲
STOCH 21.296     51.107     42.908     86.211▲ 82.912▲
WILL %R -44.444     -51.485     -51.485     -16.568▲ -9.003▲
CCI -40.565     32.141     -5.182     143.887▲ 159.675▲
Latest Filters Detected On JMIA
CDL $JMIA Doji Candlestick Pattern Detected Set Alert
Jumia Technologies AG News
Wednesday, July 02, 2025 02:30 PM
Jumia (NYSE: JMIA) stock saw a big pullback in Wednesday's trading despite bullish momentum for the broader market. Meanwhile, the S&P 500 and the Nasdaq Composite rose 0.4% and 0.9%, respectively.
Wednesday, July 02, 2025 02:30 PM
Jumia (NYSE: JMIA) stock saw a big pullback in Wednesday's trading despite bullish momentum for the broader market. Meanwhile, the S&P 500 and the Nasdaq Composite rose 0.4% and 0.9%, respectively.
Tuesday, July 01, 2025 08:23 AM
Jumia Technologies AG (NYSE:JMIA) saw its stock rise by 6% following Bloomberg’s report that Mauritius-based Axian Telecom is showing interest in acquiring the African e-commerce leader. Sources ...
JMIA historical stock data
date open high low close volume
03/07/25 4.41 4.705 4.38 4.43 2,515,342
02/07/25 4.59 4.70 4.18 4.41 6,806,826
01/07/25 3.95 4.71 3.915 4.67 15,331,855
30/06/25 3.74 4.1692 3.6301 4.02 6,636,387
27/06/25 3.36 3.67 3.28 3.66 4,658,490
26/06/25 3.25 3.38 3.16 3.37 3,350,502
25/06/25 3.49 3.511 3.245 3.25 2,541,980
24/06/25 3.28 3.49 3.28 3.45 2,519,470
23/06/25 3.15 3.30 3.105 3.23 2,157,363
20/06/25 3.19 3.26 3.10 3.22 3,417,692
Quote Details
52wk Low:1.60
52wk High:15.04
Vol:2.52M
Avg Vol(3m):51.4M
1Y Chng:-64.47%
1M Chng:+52.23%
Add to Watch List