Jumia Technologies AG (JMIA) Stock Price

36.89 ▼ -0.72 (-1.91%)
Open: 40.71 Vol: 22.18M Day's range: 35.30 - 40.90 Nov 27, 16:00 EST
IEX Real-Time Price
Loading chart ...
JMIA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 35.99▲ 36.85▼ 36.84▼ 31.96▲ 22.05▲
MA10 36.01▲ 37.36▼ 36.74▲ 25.18▲ 16.95▲
MA20 36.28▲ 36.44▲ 33.34▲ 20.57▲ 13.94▲
MA50 37.15▼ 31.81▲ 27.01▲ 15.20▲ 8.57▲
MA100 37.01▼ 26.01▲ 20.96▲ 13.04▲ N/A    
MA200 33.56▲ 20.76▲ 18.91▲ 8.72▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.083▲ -0.390▼ -0.055▼ 2.080▲ N/A    
RSI 54.374▲ 58.712▲ 71.989▲ 83.584▲ N/A    
STOCH 40.455     20.548     64.623     91.763▲ 83.385▲
WILL %R -8.025▲ -73.153     -33.791     -13.733▲ -11.829▲
CCI 195.594▲ -117.278▼ 34.392     149.174▲ 253.276▲
Latest Filters Detected On JMIA
GAP $JMIA Open Gap Up %2 Set Alert
MACD $JMIA MACD(12,26,9) Crossed Below Signal Line Set Alert
Jumia Technologies AG News
Friday, November 27, 2020 06:21 AM
The bulls think it might be the next Sea Limited or MercadoLibre. The bears see horrible profit margins and revenues going backwards.
Tuesday, November 24, 2020 01:06 PM
Jumia Technologies (NYSE: JMIA) is an African e-commerce company that covers a population of 600 million people. A November presentation laid out the company’s ...
Monday, November 23, 2020 01:16 PM
Shares of Jumia Technologies ( NYSE:JMIA) blasted off on Monday after its prospects were discussed by analysts on CNBC. As of 3:15 p.m. EST, the stock was up 22%. But today's move isn't an isolated ...
JMIA historical stock data
date open high low close volume
27/11/20 40.71 40.90 35.30 36.89 22,184,500
25/11/20 29.75 38.86 29.75 37.61 37,507,300
24/11/20 32.00 33.42 28.18 30.40 21,532,993
23/11/20 25.71 31.19 25.673 30.14 27,914,400
20/11/20 24.10 25.79 22.10 24.74 31,277,800
19/11/20 20.26 24.39 20.26 24.23 24,937,003
18/11/20 17.76 20.75 17.76 20.47 24,688,700
17/11/20 15.31 17.64 14.81 17.22 14,475,600
16/11/20 14.75 15.58 14.44 15.40 7,377,300
13/11/20 13.72 14.71 13.62 14.69 8,402,000
Quote Details
52wk Low:2.15
52wk High:40.90
Vol:22.18M
Avg Vol(3m):263.5M
1Y Chng:+541.57%
1M Chng:+142.38%
Add to Watch List