| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.26▲ | 5.20▲ | 5.22▲ | 5.60▼ | 6.03▼ |
| MA10 | 5.24▲ | 5.18▲ | 5.28▼ | 5.96▼ | 7.05▼ |
| MA20 | 5.20▲ | 5.29▼ | 5.36▼ | 6.28▼ | 11.22▼ |
| MA50 | 5.19▲ | 5.52▼ | 5.85▼ | 7.68▼ | N/A |
| MA100 | 5.26▲ | 5.87▼ | 6.09▼ | 12.54▼ | N/A |
| MA200 | 5.36▼ | 6.14▼ | 6.52▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.018▲ | 0.007▲ | N/A | N/A |
| RSI | 65.493▲ | 45.921▼ | 41.310▼ | N/A | N/A |
| STOCH | 88.889▲ | 57.786 | 36.957 | 27.358 | 5.438▼ |
| WILL %R | -27.778 | -45.714 | -50.862 | -84.840▼ | -98.426▼ |
| CCI | 130.894▲ | 47.237 | -36.368 | -185.290▼ | -96.352 |
| CDL | $JMIA Hammer Candlestick Pattern Detected | Set Alert |
| CDL | $JMIA Engulfing Candlestick Pattern Detected | Set Alert |
| ▼ BREAK | $JMIA Price Breaks 10 Days Low | Set Alert |
| ▼ BREAK | $JMIA Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $JMIA Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $JMIA Price Breaks 60 Days Low | Set Alert |
|
Monday, November 18, 2019 01:05 PM
Jumia Technologies (NYSE:JMIA) suspends its e-commerce business in Cameroon, saying the portal isn't "suitable to the current context" in the country. The company will continue supporting buyers and ...
|
|
Tuesday, November 12, 2019 03:12 PM
Shares of Jumia Technologies (NYSE: JMIA) were sliding today after the African e-commerce company missed the mark in its third-quarter earnings report. The stock closed down 12.3%. Today's report was ...
|
|
Tuesday, November 12, 2019 02:30 AM
Jumia Technologies AG (NYSE: JMIA) (“Jumia” or the Company) announced today its financial results for the quarter ended September 30, 2019. “We are making significant progress in the usage and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/11/19 | 5.505 | 5.505 | 4.98 | 5.265 | 1,876,857 |
| 15/11/19 | 5.37 | 5.58 | 5.36 | 5.49 | 900,600 |
| 14/11/19 | 5.90 | 5.95 | 5.30 | 5.32 | 2,773,200 |
| 13/11/19 | 5.84 | 6.30 | 5.829 | 6.09 | 2,456,100 |
| 12/11/19 | 6.83 | 6.83 | 5.59 | 5.84 | 3,519,500 |
| 11/11/19 | 6.25 | 6.86 | 6.12 | 6.66 | 1,828,200 |
| 08/11/19 | 6.28 | 6.38 | 6.14 | 6.26 | 662,500 |
| 07/11/19 | 6.20 | 6.305 | 6.12 | 6.19 | 527,600 |
| 06/11/19 | 6.31 | 6.40 | 6.10 | 6.21 | 820,500 |
| 05/11/19 | 6.53 | 6.55 | 6.30 | 6.30 | 720,387 |
|
|
||||
|
|
||||
|
|