Jumia Technologies AG American Depositary Shares each representing two (JMIA) Stock Price

19.89 ▼ -1.36 (-6.40%)
Open: 20.99 Vol: 2.47M Day's range: 19.115 - 20.995 May 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
JMIA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 19.73▲ 19.78▲ 19.86▲ 23.35▼ N/A    
MA10 19.84▲ 20.05▼ 20.47▼ 27.48▼ N/A    
MA20 19.72▲ 20.70▼ 21.95▼ 33.62▼ N/A    
MA50 20.05▼ 23.34▼ 24.34▼ N/A     N/A    
MA100 20.78▼ 25.12▼ 32.37▼ N/A     N/A    
MA200 22.57▼ 32.90▼ N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.032▲ 0.062▲ N/A     N/A     N/A    
RSI 50.649▲ 34.640▼ N/A     N/A     N/A    
STOCH 32.823     24.888     13.927▼ 20.085     N/A    
WILL %R -37.190     -69.961     -82.081▼ -94.108▼ N/A    
CCI 46.036     -89.650     -89.727     -101.507▼ N/A    
Latest Filters Detected On JMIA
GAP $JMIA Open Gap Up %2 Set Alert
GAP $JMIA Open Gap Up %3 Set Alert
GAP $JMIA Open Gap Up %5 Set Alert
Jumia Technologies AG American Depositary Shares each representing two News
Thursday, May 16, 2019 06:11 AM
NEW YORK, -- Gainey McKenna & Egleston announces that a class action lawsuit has been filed against Jumia Technologies AG (“Jumia” or the “Company”) (NYSE: JMIA) in the United States District Court ...
Wednesday, May 15, 2019 06:15 AM
One of this year's hottest IPOs is crashing down. Jumia (NYSE:JMIA) -- the leading online marketplace operator in Africa with a presence in 14 different countries in the continent -- more than tripled ...
Tuesday, May 14, 2019 05:49 PM
informs investors that a securities fraud class action has been filed on behalf of purchasers of Jumia Technologies AG (“Jumia”) (NYSE:JMIA) shares during the period between April 12, 2019 and May 9, ...
JMIA historical stock data
date open high low close volume
17/05/19 20.99 20.995 19.115 19.89 2,465,204
16/05/19 23.30 23.44 21.05 21.25 2,886,668
15/05/19 26.095 26.23 23.34 23.43 2,418,744
14/05/19 28.21 29.25 25.07 25.60 5,302,239
13/05/19 21.46 26.88 20.15 26.60 7,973,117
10/05/19 24.16 26.75 18.13 24.50 10,574,887
09/05/19 32.10 32.9067 25.00 26.89 9,042,115
08/05/19 34.93 35.73 33.11 33.11 1,406,618
07/05/19 36.40 36.55 34.12 35.80 3,333,820
06/05/19 37.00 40.40 36.72 37.72 2,170,328
Quote Details
52wk Low:18.13
52wk High:48.00
Vol:2.47M
Avg Vol(3m):39.5M
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List