Jumia Technologies AG (JMIA) Stock Price

37.34 ▼ -1.10 (-2.86%)
Open: 39.54 Vol: 11.58M Day's range: 31.58 - 39.54 Mar 05, 16:00 EST
IEX Real-Time Price
Loading chart ...
JMIA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 37.44▼ 37.00▲ 36.74▲ 41.78▼ 52.25▼
MA10 37.32▲ 35.85▲ 36.40▲ 45.16▼ 49.68▼
MA20 37.16▲ 36.39▲ 38.74▼ 53.09▼ 39.03▼
MA50 36.19▲ 40.50▼ 43.12▼ 49.72▼ 20.11▲
MA100 36.12▲ 43.89▼ 49.23▼ 36.86▲ N/A    
MA200 38.33▼ 50.27▼ 55.58▼ 22.75▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.043▼ 0.507▲ 0.169▲ -2.479▼ -0.676▼
RSI 58.016▲ 48.317▼ 41.739▼ 31.543▼ 51.247▲
STOCH 63.882     84.108▲ 50.968     15.656▼ 58.383    
WILL %R -47.368     -27.364     -42.857     -83.410▼ -71.753    
CCI 34.787     74.833     6.847     -139.086▼ -54.714    
Latest Filters Detected On JMIA
GAP $JMIA Open Gap Up %2 Set Alert
MACD $JMIA MACD(12,26,9) Crossed Below Signal Line Set Alert
Jumia Technologies AG News
Tuesday, March 02, 2021 11:23 PM
Research analysts at William Blair increased their Q1 2021 EPS estimates for shares of Jumia Technologies in a research note issued on Wednesday, February 24th. William Blair analyst R. Schackart now ...
Tuesday, March 02, 2021 06:11 PM
Baillie Gifford & Co. lessened its holdings in Jumia Technologies AG (NYSE:JMIA) by 0.7% during the fourth quarter, HoldingsChannel reports. The institutional investor owned 8,957,703 shares of the ...
Tuesday, March 02, 2021 07:52 AM
Shares of Jumia Technologies finished last month lower after the African e-commerce company succumbed to the tech sell-off at the end of the month. The company also ...
JMIA historical stock data
date open high low close volume
05/03/21 39.54 39.54 31.58 37.34 11,583,415
04/03/21 40.15 41.75 36.18 38.44 10,562,673
03/03/21 44.01 45.41 41.35 41.82 5,334,732
02/03/21 48.50 49.47 43.01 44.27 5,804,900
01/03/21 46.95 47.90 45.05 47.02 4,864,664
26/02/21 45.21 45.88 41.68 44.31 8,783,255
25/02/21 51.01 54.16 45.06 46.20 8,268,532
24/02/21 46.11 54.9167 44.70 51.98 14,906,437
23/02/21 46.35 49.16 41.5211 48.71 8,781,875
22/02/21 54.00 54.30 50.69 51.48 7,772,595
Quote Details
52wk Low:2.15
52wk High:69.88
Vol:11.58M
Avg Vol(3m):131.1M
1Y Chng:+1,178.77%
1M Chng:-34.45%
Add to Watch List