| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.24▲ | 4.25▼ | 4.22▲ | 4.40▼ | 3.72▲ |
| MA10 | 4.23▲ | 4.21▲ | 4.21▲ | 3.98▲ | 3.51▲ |
| MA20 | 4.25▼ | 4.20▲ | 4.28▼ | 3.61▲ | 2.89▲ |
| MA50 | 4.22▲ | 4.31▼ | 4.10▲ | 3.24▲ | 3.91▲ |
| MA100 | 4.21▲ | 4.02▲ | 3.67▲ | 2.86▲ | 4.41▼ |
| MA200 | 4.28▼ | 3.62▲ | 3.49▲ | 3.61▲ | 5.81▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.011▲ | -0.021▼ | 0.086▲ | 0.265▲ |
| RSI | 50.377▲ | 50.592▲ | 51.373▲ | 64.044▲ | 59.595▲ |
| STOCH | 40.873 | 55.237 | 44.794 | 81.387▲ | 80.930▲ |
| WILL %R | -38.095 | -44.000 | -44.000 | -28.923 | -15.113▲ |
| CCI | -82.166 | 43.919 | 22.700 | 68.649 | 143.802▲ |
|
Wednesday, July 02, 2025 02:30 PM
Jumia (NYSE: JMIA) stock saw a big pullback in Wednesday's trading despite bullish momentum for the broader market. Meanwhile, the S&P 500 and the Nasdaq Composite rose 0.4% and 0.9%, respectively.
|
|
Tuesday, July 01, 2025 08:23 AM
Jumia Technologies AG (NYSE:JMIA) saw its stock rise by 6% following Bloomberg’s report that Mauritius-based Axian Telecom is showing interest in acquiring the African e-commerce leader. Sources ...
|
|
Thursday, June 26, 2025 12:51 PM
Jumia Technologies AG (NYSE:JMIA), a pan-African e-commerce platform, is listed under the NYSE Composite index. As part of the digital commerce sector, the company focuses on online marketplaces, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/07/25 | 4.315 | 4.35 | 4.10 | 4.24 | 3,421,445 |
| 07/07/25 | 4.37 | 4.37 | 4.12 | 4.26 | 3,294,498 |
| 03/07/25 | 4.41 | 4.705 | 4.38 | 4.43 | 2,515,342 |
| 02/07/25 | 4.59 | 4.70 | 4.18 | 4.41 | 6,806,826 |
| 01/07/25 | 3.95 | 4.71 | 3.915 | 4.67 | 15,331,855 |
| 30/06/25 | 3.74 | 4.1692 | 3.6301 | 4.02 | 6,636,387 |
| 27/06/25 | 3.36 | 3.67 | 3.28 | 3.66 | 4,658,490 |
| 26/06/25 | 3.25 | 3.38 | 3.16 | 3.37 | 3,350,502 |
| 25/06/25 | 3.49 | 3.511 | 3.245 | 3.25 | 2,541,980 |
| 24/06/25 | 3.28 | 3.49 | 3.28 | 3.45 | 2,519,470 |
|
|
||||
|
|
||||
|
|