| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.22▲ | 16.22▲ | 16.82▼ | 15.38▲ | 11.29▲ |
| MA10 | 16.07▲ | 17.06▼ | 18.60▼ | 12.56▲ | 8.52▲ |
| MA20 | 16.04▲ | 18.73▼ | 17.51▼ | 10.27▲ | 6.15▲ |
| MA50 | 16.91▼ | 16.24▲ | 13.50▲ | 7.44▲ | 6.40▲ |
| MA100 | 18.68▼ | 13.15▲ | 11.11▲ | 5.54▲ | N/A |
| MA200 | 17.81▼ | 10.82▲ | 8.69▲ | 5.68▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.112▲ | -0.613▼ | -0.596▼ | 0.918▲ | N/A |
| RSI | 47.094▼ | 43.133▼ | 49.809▼ | 67.071▲ | N/A |
| STOCH | 65.056 | 6.938▼ | 12.877▼ | 83.987▲ | 71.369 |
| WILL %R | -26.027 | -92.317▼ | -80.704▼ | -46.182 | -37.751 |
| CCI | 53.705 | -82.192 | -106.161▼ | 174.336▲ | 262.394▲ |
|
Tuesday, August 04, 2020 12:26 PM
Shares of Jumia Technologies (NYSE:JMIA) are having one of their worst days in a long time. As of 2:25 p.m. EDT on Tuesday, Jumia stock is down 23.8%, falling hard and fast after jumping 10% higher at ...
|
|
Monday, August 03, 2020 04:59 PM
Ra Medical Systems reported closing of $12.0 million public offering. Jumia Technologies AG (NYSE: JMIA) rose 5% to $22 in pre-market trading after climbing 35% on Monday. Jumia Technologies, last ...
|
|
Monday, August 03, 2020 04:32 PM
The e-commerce start-up is looking to be the biggest mover in Africa, and investors have piled into its stock over the past week.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/08/20 | 21.05 | 23.90 | 15.62 | 16.28 | 57,440,085 |
| 03/08/20 | 15.78 | 21.02 | 14.3602 | 21.00 | 46,296,995 |
| 31/07/20 | 13.46 | 15.96 | 12.81 | 15.56 | 30,292,667 |
| 30/07/20 | 11.31 | 13.50 | 11.15 | 12.67 | 16,627,818 |
| 29/07/20 | 10.10 | 11.77 | 10.0201 | 11.37 | 11,247,794 |
| 28/07/20 | 9.56 | 10.47 | 9.315 | 10.19 | 5,020,941 |
| 27/07/20 | 9.82 | 9.99 | 9.0738 | 9.78 | 4,805,130 |
| 24/07/20 | 8.81 | 9.50 | 8.51 | 9.49 | 5,396,800 |
| 23/07/20 | 9.23 | 9.99 | 8.50 | 8.95 | 9,602,100 |
| 22/07/20 | 8.94 | 10.80 | 8.90 | 10.36 | 13,212,559 |
|
|
||||
|
|
||||
|
|