| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.41▲ | 4.45▼ | 4.45▼ | 4.24▲ | 3.55▲ |
| MA10 | 4.43▲ | 4.41▲ | 4.36▲ | 3.77▲ | 3.33▲ |
| MA20 | 4.45▼ | 4.37▲ | 4.41▲ | 3.52▲ | 2.82▲ |
| MA50 | 4.45▼ | 4.25▲ | 3.85▲ | 3.17▲ | 4.09▲ |
| MA100 | 4.37▲ | 3.80▲ | 3.52▲ | 2.85▲ | 4.41▲ |
| MA200 | 4.43▲ | 3.50▲ | 3.42▲ | 3.62▲ | 5.88▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.005▼ | -0.035▼ | 0.123▲ | 0.254▲ |
| RSI | 49.357▼ | 55.750▲ | 60.603▲ | 69.255▲ | 62.304▲ |
| STOCH | 21.296 | 51.107 | 42.908 | 86.211▲ | 82.912▲ |
| WILL %R | -44.444 | -51.485 | -51.485 | -16.568▲ | -9.003▲ |
| CCI | -40.565 | 32.141 | -5.182 | 143.887▲ | 159.675▲ |
| CDL | $JMIA Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, July 02, 2025 02:30 PM
Jumia (NYSE: JMIA) stock saw a big pullback in Wednesday's trading despite bullish momentum for the broader market. Meanwhile, the S&P 500 and the Nasdaq Composite rose 0.4% and 0.9%, respectively.
|
|
Wednesday, July 02, 2025 02:30 PM
Jumia (NYSE: JMIA) stock saw a big pullback in Wednesday's trading despite bullish momentum for the broader market. Meanwhile, the S&P 500 and the Nasdaq Composite rose 0.4% and 0.9%, respectively.
|
|
Tuesday, July 01, 2025 08:23 AM
Jumia Technologies AG (NYSE:JMIA) saw its stock rise by 6% following Bloomberg’s report that Mauritius-based Axian Telecom is showing interest in acquiring the African e-commerce leader. Sources ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 4.41 | 4.705 | 4.38 | 4.43 | 2,515,342 |
| 02/07/25 | 4.59 | 4.70 | 4.18 | 4.41 | 6,806,826 |
| 01/07/25 | 3.95 | 4.71 | 3.915 | 4.67 | 15,331,855 |
| 30/06/25 | 3.74 | 4.1692 | 3.6301 | 4.02 | 6,636,387 |
| 27/06/25 | 3.36 | 3.67 | 3.28 | 3.66 | 4,658,490 |
| 26/06/25 | 3.25 | 3.38 | 3.16 | 3.37 | 3,350,502 |
| 25/06/25 | 3.49 | 3.511 | 3.245 | 3.25 | 2,541,980 |
| 24/06/25 | 3.28 | 3.49 | 3.28 | 3.45 | 2,519,470 |
| 23/06/25 | 3.15 | 3.30 | 3.105 | 3.23 | 2,157,363 |
| 20/06/25 | 3.19 | 3.26 | 3.10 | 3.22 | 3,417,692 |
|
|
||||
|
|
||||
|
|