Jumia Technologies AG (JMIA) Stock Price

16.28 ▼ -4.72 (-22.48%)
Open: 21.05 Vol: 57.44M Day's range: 15.62 - 23.90 Aug 04, 16:00 EDT
IEX Real-Time Price
Loading chart ...
JMIA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 16.22▲ 16.22▲ 16.82▼ 15.38▲ 11.29▲
MA10 16.07▲ 17.06▼ 18.60▼ 12.56▲ 8.52▲
MA20 16.04▲ 18.73▼ 17.51▼ 10.27▲ 6.15▲
MA50 16.91▼ 16.24▲ 13.50▲ 7.44▲ 6.40▲
MA100 18.68▼ 13.15▲ 11.11▲ 5.54▲ N/A    
MA200 17.81▼ 10.82▲ 8.69▲ 5.68▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.112▲ -0.613▼ -0.596▼ 0.918▲ N/A    
RSI 47.094▼ 43.133▼ 49.809▼ 67.071▲ N/A    
STOCH 65.056     6.938▼ 12.877▼ 83.987▲ 71.369    
WILL %R -26.027     -92.317▼ -80.704▼ -46.182     -37.751    
CCI 53.705     -82.192     -106.161▼ 174.336▲ 262.394▲
Latest Filters Detected On JMIA
GAP $JMIA Open Gap Up %2 Set Alert
MACD $JMIA MACD(12,26,9) Crossed Below Signal Line Set Alert
Jumia Technologies AG News
Tuesday, August 04, 2020 12:26 PM
Shares of Jumia Technologies (NYSE:JMIA) are having one of their worst days in a long time. As of 2:25 p.m. EDT on Tuesday, Jumia stock is down 23.8%, falling hard and fast after jumping 10% higher at ...
Monday, August 03, 2020 04:59 PM
Ra Medical Systems reported closing of $12.0 million public offering. Jumia Technologies AG (NYSE: JMIA) rose 5% to $22 in pre-market trading after climbing 35% on Monday. Jumia Technologies, last ...
Monday, August 03, 2020 04:32 PM
The e-commerce start-up is looking to be the biggest mover in Africa, and investors have piled into its stock over the past week.
JMIA historical stock data
date open high low close volume
04/08/20 21.05 23.90 15.62 16.28 57,440,085
03/08/20 15.78 21.02 14.3602 21.00 46,296,995
31/07/20 13.46 15.96 12.81 15.56 30,292,667
30/07/20 11.31 13.50 11.15 12.67 16,627,818
29/07/20 10.10 11.77 10.0201 11.37 11,247,794
28/07/20 9.56 10.47 9.315 10.19 5,020,941
27/07/20 9.82 9.99 9.0738 9.78 4,805,130
24/07/20 8.81 9.50 8.51 9.49 5,396,800
23/07/20 9.23 9.99 8.50 8.95 9,602,100
22/07/20 8.94 10.80 8.90 10.36 13,212,559
Quote Details
52wk Low:2.15
52wk High:23.90
Vol:57.44M
Avg Vol(3m):122.2M
1Y Chng:+22.31%
1M Chng:+150.46%
Add to Watch List