| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.92▲ | 3.93▲ | 3.94▼ | 4.04▼ | 4.85▼ |
| MA10 | 3.90▲ | 3.95▼ | 3.99▼ | 4.46▼ | 5.42▼ |
| MA20 | 3.91▲ | 4.02▼ | 4.05▼ | 4.84▼ | 4.38▼ |
| MA50 | 3.97▼ | 4.06▼ | 4.27▼ | 5.23▼ | 3.64▲ |
| MA100 | 4.05▼ | 4.32▼ | 4.72▼ | 4.30▼ | 4.31▼ |
| MA200 | 4.06▼ | 4.76▼ | 5.40▼ | 3.72▲ | 12.81▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.009▼ | 0.001▲ | -0.136▼ | -0.061▼ |
| RSI | 51.546▲ | 38.922▼ | 34.474▼ | 28.321▼ | 47.038▼ |
| STOCH | 84.028▲ | 22.557 | 10.914▼ | 3.625▼ | 40.613 |
| WILL %R | 0.000▲ | -75.000▼ | -82.857▼ | -95.616▼ | -79.693▼ |
| CCI | 214.332▲ | -90.960 | -103.939▼ | -106.665▼ | -36.026 |
|
Thursday, April 18, 2024 09:00 AM
Jumia Technologies AG is engaged in the provision of logistic services. It operates though the e-Commerce platform segment. The e-Commerce platform segment consists of marketplace, which connects ...
|
|
Thursday, April 18, 2024 09:00 AM
BERLIN, GERMANY / ACCESSWIRE / March 28, 2024 / Jumia Technologies AG (NYSE:JMIA), the leading pan-African e-commerce platform, announced that it has filed its Annual Report on Form 20-F for the ...
|
|
Thursday, April 18, 2024 04:31 AM
Nasdaq provides the ownership stake information in a company, including the number of shares held by those institutions in a firm, along with recent purchases and sales information. Leverage the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 4.08 | 4.12 | 3.86 | 3.94 | 1,988,552 |
| 18/04/24 | 4.04 | 4.24 | 4.0014 | 4.06 | 1,352,469 |
| 17/04/24 | 4.10 | 4.2301 | 3.98 | 4.04 | 1,679,129 |
| 16/04/24 | 4.05 | 4.14 | 3.96 | 4.02 | 1,685,800 |
| 15/04/24 | 4.47 | 4.5199 | 4.13 | 4.14 | 3,147,530 |
| 12/04/24 | 4.77 | 4.80 | 4.45 | 4.45 | 2,211,542 |
| 11/04/24 | 4.86 | 4.948 | 4.73 | 4.86 | 1,349,872 |
| 10/04/24 | 5.00 | 5.00 | 4.73 | 4.81 | 1,834,485 |
| 09/04/24 | 5.27 | 5.3985 | 4.965 | 5.07 | 2,444,948 |
| 08/04/24 | 5.19 | 5.33 | 5.06 | 5.21 | 2,264,857 |
|
|
||||
|
|
||||
|
|