| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.99▲ | 36.85▼ | 36.84▼ | 31.96▲ | 22.05▲ |
| MA10 | 36.01▲ | 37.36▼ | 36.74▲ | 25.18▲ | 16.95▲ |
| MA20 | 36.28▲ | 36.44▲ | 33.34▲ | 20.57▲ | 13.94▲ |
| MA50 | 37.15▼ | 31.81▲ | 27.01▲ | 15.20▲ | 8.57▲ |
| MA100 | 37.01▼ | 26.01▲ | 20.96▲ | 13.04▲ | N/A |
| MA200 | 33.56▲ | 20.76▲ | 18.91▲ | 8.72▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.083▲ | -0.390▼ | -0.055▼ | 2.080▲ | N/A |
| RSI | 54.374▲ | 58.712▲ | 71.989▲ | 83.584▲ | N/A |
| STOCH | 40.455 | 20.548 | 64.623 | 91.763▲ | 83.385▲ |
| WILL %R | -8.025▲ | -73.153 | -33.791 | -13.733▲ | -11.829▲ |
| CCI | 195.594▲ | -117.278▼ | 34.392 | 149.174▲ | 253.276▲ |
|
Friday, November 27, 2020 06:21 AM
The bulls think it might be the next Sea Limited or MercadoLibre. The bears see horrible profit margins and revenues going backwards.
|
|
Tuesday, November 24, 2020 01:06 PM
Jumia Technologies (NYSE: JMIA) is an African e-commerce company that covers a population of 600 million people. A November presentation laid out the company’s ...
|
|
Monday, November 23, 2020 01:16 PM
Shares of Jumia Technologies ( NYSE:JMIA) blasted off on Monday after its prospects were discussed by analysts on CNBC. As of 3:15 p.m. EST, the stock was up 22%. But today's move isn't an isolated ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/11/20 | 40.71 | 40.90 | 35.30 | 36.89 | 22,184,500 |
| 25/11/20 | 29.75 | 38.86 | 29.75 | 37.61 | 37,507,300 |
| 24/11/20 | 32.00 | 33.42 | 28.18 | 30.40 | 21,532,993 |
| 23/11/20 | 25.71 | 31.19 | 25.673 | 30.14 | 27,914,400 |
| 20/11/20 | 24.10 | 25.79 | 22.10 | 24.74 | 31,277,800 |
| 19/11/20 | 20.26 | 24.39 | 20.26 | 24.23 | 24,937,003 |
| 18/11/20 | 17.76 | 20.75 | 17.76 | 20.47 | 24,688,700 |
| 17/11/20 | 15.31 | 17.64 | 14.81 | 17.22 | 14,475,600 |
| 16/11/20 | 14.75 | 15.58 | 14.44 | 15.40 | 7,377,300 |
| 13/11/20 | 13.72 | 14.71 | 13.62 | 14.69 | 8,402,000 |
|
|
||||
|
|
||||
|
|