Jumia Technologies AG (JMIA) Stock Price

4.67 ▲ +0.08 (+1.74%)
Open: 4.60 Vol: 47.86K Day's range: 4.535 - 4.71 Jul 18, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
JMIA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 4.64▲ 4.61▲ 4.61▲ 4.50▲ 4.06▲
MA10 4.64▲ 4.60▲ 4.62▲ 4.42▲ 3.65▲
MA20 4.63▲ 4.62▲ 4.57▲ 4.10▲ 3.01▲
MA50 4.60▲ 4.52▲ 4.44▲ 3.57▲ 3.79▲
MA100 4.62▲ 4.44▲ 4.33▲ 2.93▲ 4.43▲
MA200 4.59▲ 4.25▲ 3.81▲ 3.60▲ 5.73▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.005▼ -0.006▼ 0.019▲ 0.290▲
RSI 63.084▲ 57.136▲ 60.551▲ 68.464▲ 63.933▲
STOCH 55.628     53.284     34.340     62.479     81.912▲
WILL %R -8.333▲ -22.857▲ -58.667     -18.112▲ -7.958▲
CCI 177.178▲ 109.182▲ 10.036     138.772▲ 167.966▲
Latest Filters Detected On JMIA
CDL $JMIA Doji Star Candlestick Pattern Detected Set Alert
CDL $JMIA Doji Candlestick Pattern Detected Set Alert
Jumia Technologies AG News
Wednesday, July 09, 2025 07:35 AM
Jumia Technologies AG (NYSE:JMIA) is among the 13 Best German Stocks to Invest in Now. The e-commerce firm has drawn takeover interest from telecommunications company Axian Telecom, Bloomberg reported ...
Tuesday, July 01, 2025 08:23 AM
Jumia Technologies AG (NYSE:JMIA) saw its stock rise by 6% following Bloomberg’s report that Mauritius-based Axian Telecom is showing interest in acquiring the African e-commerce leader. Sources ...
Thursday, June 26, 2025 01:40 AM
So should Jumia Technologies (NYSE:JMIA) shareholders be worried about its cash burn? For the purpose of this article, we'll define cash burn as the amount of cash the company is spending each ...
JMIA historical stock data
date open high low close volume
18/07/25 4.61 4.71 4.535 4.67 2,499,986
17/07/25 4.54 4.90 4.50 4.59 4,100,666
16/07/25 4.50 4.525 4.23 4.52 3,007,603
15/07/25 4.30 4.559 4.22 4.48 3,651,196
14/07/25 4.30 4.3498 4.1909 4.26 1,507,687
11/07/25 4.37 4.5799 4.26 4.33 2,119,280
10/07/25 4.44 4.49 4.23 4.45 2,746,044
09/07/25 4.26 4.615 4.17 4.42 5,020,600
08/07/25 4.32 4.35 4.09 4.23 3,575,926
07/07/25 4.37 4.37 4.12 4.26 3,294,498
Quote Details
52wk Low:1.60
52wk High:15.04
Vol:47.86K
Avg Vol(3m):61.9M
1Y Chng:-56.31%
1M Chng:+43.69%
Add to Watch List