| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.73▲ | 6.70▲ | 6.74▼ | 6.92▼ | 7.07▼ |
| MA10 | 6.73▲ | 6.74▼ | 6.81▼ | 7.10▼ | 6.63▲ |
| MA20 | 6.70▲ | 6.81▼ | 6.89▼ | 7.12▼ | 6.76▼ |
| MA50 | 6.74▼ | 6.91▼ | 7.03▼ | 6.58▲ | 8.75▼ |
| MA100 | 6.81▼ | 7.05▼ | 7.19▼ | 6.81▼ | 6.72▲ |
| MA200 | 6.88▼ | 7.19▼ | 6.98▼ | 8.32▼ | 5.59▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | -0.007▼ | -0.014▼ | -0.081▼ | 0.161▲ |
| RSI | 52.577▲ | 40.921▼ | 35.680▼ | 43.837▼ | 45.437▼ |
| STOCH | 72.166 | 17.800▼ | 17.995▼ | 16.978▼ | 72.685 |
| WILL %R | -21.739▲ | -72.727 | -72.727 | -91.623▼ | -45.932 |
| CCI | 47.886 | -54.012 | -96.970 | -154.091▼ | 30.773 |
| ▼ BREAK | $JMIA Price Breaks 10 Days Low | Set Alert |
|
Monday, May 11, 2026 08:59 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Sunday, May 10, 2026 09:38 PM
Jumia Technologies (NYSE:JMIA) reported stronger first-quarter growth and narrower operating losses as management said the African e-commerce company remains on track for its profitability targets ...
|
|
Friday, March 13, 2026 07:30 AM
Jumia Technologies AG (NYSE:JMIA) is among the best German stocks to buy according to analysts. On February 11, a day after Jumia Technologies AG (NYSE:JMIA) released its Q4 2025 results, Cantor ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/09/26 | 6.95 | 6.97 | 6.64 | 6.72 | 1,649,029 |
| 23/09/26 | 6.97 | 7.00 | 6.84 | 6.94 | 1,124,691 |
| 22/09/26 | 7.13 | 7.13 | 6.79 | 7.02 | 1,948,033 |
| 21/09/26 | 7.10 | 7.135 | 6.87 | 6.97 | 1,464,376 |
| 18/09/26 | 7.13 | 7.155 | 6.895 | 6.95 | 1,237,533 |
| 17/09/26 | 7.38 | 7.38 | 7.10 | 7.11 | 1,364,271 |
| 16/09/26 | 7.30 | 7.475 | 7.16 | 7.16 | 1,327,342 |
| 15/09/26 | 7.28 | 7.345 | 7.20 | 7.31 | 1,062,833 |
| 14/09/26 | 7.30 | 7.55 | 7.30 | 7.34 | 1,568,185 |
| 11/09/26 | 7.40 | 7.595 | 7.335 | 7.45 | 1,783,529 |
|
|
||||
|
|
||||
|
|