| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.00▲ | 11.00▲ | 11.00▲ | 10.89▲ | 11.83▼ |
| MA10 | 11.08▼ | 11.08▼ | 11.03▲ | 10.89▲ | 15.39▼ |
| MA20 | 11.14▼ | 11.08▼ | 10.92▲ | 11.73▼ | 20.70▼ |
| MA50 | 11.09▼ | 10.91▲ | 10.91▲ | 16.24▼ | N/A |
| MA100 | 10.88▲ | 10.83▲ | 11.06▼ | 21.99▼ | N/A |
| MA200 | 10.93▲ | 11.40▼ | 12.20▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.028▼ | -0.016▼ | 0.002▲ | N/A | N/A |
| RSI | 46.649▼ | 51.998▲ | 53.079▲ | N/A | N/A |
| STOCH | 16.113▼ | 31.685 | 37.720 | 16.681▼ | 6.322▼ |
| WILL %R | -75.281▼ | -61.468 | -47.857 | -91.450▼ | -93.851▼ |
| CCI | -45.919 | -3.574 | 6.957 | -12.762 | -101.557▼ |
|
Tuesday, September 03, 2019 09:45 AM
Jumia's (NYSE:JMIA) public life is only a few months old. Founded in 2012, the online African merchant went public in April 2019. Investors compared Jumia with Amazon in the U.S. and MercadoLibre in ...
|
|
Friday, August 30, 2019 07:12 PM
Also, the analysts talk about the most recent quarter out of Jumia Technologies (NYSE: JMIA), an e-commerce company that's been called "the Amazon (NASDAQ: AMZN) of Africa." Tune in to learn why ...
|
|
Wednesday, August 28, 2019 02:34 PM
Yet another beaten and bruised stock that Wall Street hasn’t give up hope on is Jumia (NASDAQ:JMIA). Jumia is a rapidly growing African e-commerce platform. From that alone, the bull thesis is very ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/09/19 | 10.99 | 11.42 | 10.884 | 11.11 | 462,700 |
| 12/09/19 | 10.80 | 11.30 | 10.60 | 10.93 | 495,100 |
| 11/09/19 | 10.84 | 10.84 | 10.46 | 10.75 | 964,600 |
| 10/09/19 | 10.76 | 11.68 | 10.42 | 10.88 | 1,426,000 |
| 09/09/19 | 11.23 | 11.40 | 10.35 | 10.77 | 1,044,400 |
| 06/09/19 | 10.90 | 11.60 | 10.80 | 11.05 | 680,900 |
| 05/09/19 | 11.18 | 11.20 | 10.10 | 10.90 | 1,090,575 |
| 04/09/19 | 10.35 | 11.37 | 10.26 | 11.31 | 1,606,000 |
| 03/09/19 | 11.04 | 11.13 | 9.99 | 10.05 | 939,909 |
| 30/08/19 | 10.80 | 23.09 | 10.80 | 11.15 | 61,993 |
|
|
||||
|
|
||||
|
|