| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.03▼ | 8.03▼ | 8.00▲ | 7.99▲ | 7.62▲ |
| MA10 | 8.01▼ | 7.94▲ | 7.78▲ | 7.50▲ | 7.26▲ |
| MA20 | 8.05▼ | 7.72▲ | 7.72▲ | 7.44▲ | 9.24▼ |
| MA50 | 8.01▼ | 7.84▲ | 7.59▲ | 7.27▲ | 8.83▼ |
| MA100 | 7.78▲ | 7.54▲ | 7.31▲ | 9.46▼ | 6.76▲ |
| MA200 | 7.69▲ | 7.33▲ | 7.31▲ | 9.77▼ | 5.53▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.048▲ | 0.039▲ | 0.118▲ | -0.192▼ |
| RSI | 47.268▼ | 60.544▲ | 57.369▲ | 56.434▲ | 45.903▼ |
| STOCH | 79.260 | 65.326 | 80.135▲ | 53.795 | 37.567 |
| WILL %R | -51.220 | -36.548 | -33.645 | -54.000 | -71.875 |
| CCI | -19.524 | 64.720 | 96.259 | 90.007 | 8.742 |
| CDL | $JMIA Engulfing Candlestick Pattern Detected | Set Alert |
|
Monday, May 11, 2026 09:24 AM
It's been a pretty great week for Jumia Technologies AG ( NYSE:JMIA ) shareholders, with its shares surging 16% ...
|
|
Sunday, May 10, 2026 09:45 PM
Jumia Technologies (NYSE:JMIA) reported stronger first-quarter growth and narrower operating losses as management said the African e-commerce company remains on track for its profitability targets ...
|
|
Sunday, May 10, 2026 09:04 PM
Jumia Technologies Stock Jumps: Analyst Update Drives 30% Gain Jumia Technologies (NYSE:JMIA) reported stronger first-quarter growth and narrower operating losses as management said the African ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/05/26 | 7.89 | 8.36 | 7.77 | 8.00 | 1,976,123 |
| 12/05/26 | 7.37 | 8.05 | 7.29 | 7.98 | 4,787,403 |
| 11/05/26 | 7.55 | 7.741 | 7.245 | 7.51 | 3,084,172 |
| 08/05/26 | 8.70 | 8.7682 | 7.66 | 7.77 | 4,655,408 |
| 07/05/26 | 9.1348 | 9.62 | 8.55 | 8.71 | 10,980,225 |
| 06/05/26 | 6.85 | 7.5158 | 6.79 | 7.46 | 3,375,223 |
| 05/05/26 | 6.77 | 6.91 | 6.72 | 6.72 | 1,907,291 |
| 04/05/26 | 7.03 | 7.05 | 6.62 | 6.71 | 2,147,360 |
| 01/05/26 | 7.03 | 7.13 | 6.92 | 7.03 | 1,447,474 |
| 30/04/26 | 6.93 | 7.13 | 6.85 | 7.09 | 977,227 |
|
|
||||
|
|
||||
|
|