Jumia Technologies AG (JMIA) Stock Price

4.24 ▼ -0.02 (-0.47%)
Open: 4.315 Vol: 111.55K Day's range: 4.10 - 4.35 Jul 08, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
JMIA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 4.24▲ 4.25▼ 4.22▲ 4.40▼ 3.72▲
MA10 4.23▲ 4.21▲ 4.21▲ 3.98▲ 3.51▲
MA20 4.25▼ 4.20▲ 4.28▼ 3.61▲ 2.89▲
MA50 4.22▲ 4.31▼ 4.10▲ 3.24▲ 3.91▲
MA100 4.21▲ 4.02▲ 3.67▲ 2.86▲ 4.41▼
MA200 4.28▼ 3.62▲ 3.49▲ 3.61▲ 5.81▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ 0.011▲ -0.021▼ 0.086▲ 0.265▲
RSI 50.377▲ 50.592▲ 51.373▲ 64.044▲ 59.595▲
STOCH 40.873     55.237     44.794     81.387▲ 80.930▲
WILL %R -38.095     -44.000     -44.000     -28.923     -15.113▲
CCI -82.166     43.919     22.700     68.649     143.802▲
Latest Filters Detected On JMIA
MA $JMIA Price Crossed Below MA(7) Set Alert
CDL $JMIA Matching Low Candlestick Pattern Detected Set Alert
Jumia Technologies AG News
Wednesday, July 02, 2025 02:30 PM
Jumia (NYSE: JMIA) stock saw a big pullback in Wednesday's trading despite bullish momentum for the broader market. Meanwhile, the S&P 500 and the Nasdaq Composite rose 0.4% and 0.9%, respectively.
Tuesday, July 01, 2025 08:23 AM
Jumia Technologies AG (NYSE:JMIA) saw its stock rise by 6% following Bloomberg’s report that Mauritius-based Axian Telecom is showing interest in acquiring the African e-commerce leader. Sources ...
Thursday, June 26, 2025 12:51 PM
Jumia Technologies AG (NYSE:JMIA), a pan-African e-commerce platform, is listed under the NYSE Composite index. As part of the digital commerce sector, the company focuses on online marketplaces, ...
JMIA historical stock data
date open high low close volume
08/07/25 4.315 4.35 4.10 4.24 3,421,445
07/07/25 4.37 4.37 4.12 4.26 3,294,498
03/07/25 4.41 4.705 4.38 4.43 2,515,342
02/07/25 4.59 4.70 4.18 4.41 6,806,826
01/07/25 3.95 4.71 3.915 4.67 15,331,855
30/06/25 3.74 4.1692 3.6301 4.02 6,636,387
27/06/25 3.36 3.67 3.28 3.66 4,658,490
26/06/25 3.25 3.38 3.16 3.37 3,350,502
25/06/25 3.49 3.511 3.245 3.25 2,541,980
24/06/25 3.28 3.49 3.28 3.45 2,519,470
Quote Details
52wk Low:1.60
52wk High:15.04
Vol:111.55K
Avg Vol(3m):53.7M
1Y Chng:-69.28%
1M Chng:+30.86%
Add to Watch List