| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.44▼ | 37.00▲ | 36.74▲ | 41.78▼ | 52.25▼ |
| MA10 | 37.32▲ | 35.85▲ | 36.40▲ | 45.16▼ | 49.68▼ |
| MA20 | 37.16▲ | 36.39▲ | 38.74▼ | 53.09▼ | 39.03▼ |
| MA50 | 36.19▲ | 40.50▼ | 43.12▼ | 49.72▼ | 20.11▲ |
| MA100 | 36.12▲ | 43.89▼ | 49.23▼ | 36.86▲ | N/A |
| MA200 | 38.33▼ | 50.27▼ | 55.58▼ | 22.75▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.043▼ | 0.507▲ | 0.169▲ | -2.479▼ | -0.676▼ |
| RSI | 58.016▲ | 48.317▼ | 41.739▼ | 31.543▼ | 51.247▲ |
| STOCH | 63.882 | 84.108▲ | 50.968 | 15.656▼ | 58.383 |
| WILL %R | -47.368 | -27.364 | -42.857 | -83.410▼ | -71.753 |
| CCI | 34.787 | 74.833 | 6.847 | -139.086▼ | -54.714 |
|
Tuesday, March 02, 2021 11:23 PM
Research analysts at William Blair increased their Q1 2021 EPS estimates for shares of Jumia Technologies in a research note issued on Wednesday, February 24th. William Blair analyst R. Schackart now ...
|
|
Tuesday, March 02, 2021 06:11 PM
Baillie Gifford & Co. lessened its holdings in Jumia Technologies AG (NYSE:JMIA) by 0.7% during the fourth quarter, HoldingsChannel reports. The institutional investor owned 8,957,703 shares of the ...
|
|
Tuesday, March 02, 2021 07:52 AM
Shares of Jumia Technologies finished last month lower after the African e-commerce company succumbed to the tech sell-off at the end of the month. The company also ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/03/21 | 39.54 | 39.54 | 31.58 | 37.34 | 11,583,415 |
| 04/03/21 | 40.15 | 41.75 | 36.18 | 38.44 | 10,562,673 |
| 03/03/21 | 44.01 | 45.41 | 41.35 | 41.82 | 5,334,732 |
| 02/03/21 | 48.50 | 49.47 | 43.01 | 44.27 | 5,804,900 |
| 01/03/21 | 46.95 | 47.90 | 45.05 | 47.02 | 4,864,664 |
| 26/02/21 | 45.21 | 45.88 | 41.68 | 44.31 | 8,783,255 |
| 25/02/21 | 51.01 | 54.16 | 45.06 | 46.20 | 8,268,532 |
| 24/02/21 | 46.11 | 54.9167 | 44.70 | 51.98 | 14,906,437 |
| 23/02/21 | 46.35 | 49.16 | 41.5211 | 48.71 | 8,781,875 |
| 22/02/21 | 54.00 | 54.30 | 50.69 | 51.48 | 7,772,595 |
|
|
||||
|
|
||||
|
|