Jumia Technologies AG American Depositary Shares each representing two (JMIA) Stock Price

11.11 ▲ +0.18 (+1.65%)
Open: 10.99 Vol: 462.7K Day's range: 10.884 - 11.42 Sep 13, 16:00 EDT
IEX Real-Time Price
Loading chart ...
JMIA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.00▲ 11.00▲ 11.00▲ 10.89▲ 11.83▼
MA10 11.08▼ 11.08▼ 11.03▲ 10.89▲ 15.39▼
MA20 11.14▼ 11.08▼ 10.92▲ 11.73▼ 20.70▼
MA50 11.09▼ 10.91▲ 10.91▲ 16.24▼ N/A    
MA100 10.88▲ 10.83▲ 11.06▼ 21.99▼ N/A    
MA200 10.93▲ 11.40▼ 12.20▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.028▼ -0.016▼ 0.002▲ N/A     N/A    
RSI 46.649▼ 51.998▲ 53.079▲ N/A     N/A    
STOCH 16.113▼ 31.685     37.720     16.681▼ 6.322▼
WILL %R -75.281▼ -61.468     -47.857     -91.450▼ -93.851▼
CCI -45.919     -3.574     6.957     -12.762     -101.557▼
Latest Filters Detected On JMIA
CDL $JMIA Doji Candlestick Pattern Detected Set Alert
CDL $JMIA Shooting Star Candlestick Pattern Detected Set Alert
MA $JMIA Price Crossed Above MA(7) Set Alert
Jumia Technologies AG American Depositary Shares each representing two News
Tuesday, September 03, 2019 09:45 AM
Jumia's (NYSE:JMIA) public life is only a few months old. Founded in 2012, the online African merchant went public in April 2019. Investors compared Jumia with Amazon in the U.S. and MercadoLibre in ...
Friday, August 30, 2019 07:12 PM
Also, the analysts talk about the most recent quarter out of Jumia Technologies (NYSE: JMIA), an e-commerce company that's been called "the Amazon (NASDAQ: AMZN) of Africa." Tune in to learn why ...
Wednesday, August 28, 2019 02:34 PM
Yet another beaten and bruised stock that Wall Street hasn’t give up hope on is Jumia (NASDAQ:JMIA). Jumia is a rapidly growing African e-commerce platform. From that alone, the bull thesis is very ...
JMIA historical stock data
date open high low close volume
13/09/19 10.99 11.42 10.884 11.11 462,700
12/09/19 10.80 11.30 10.60 10.93 495,100
11/09/19 10.84 10.84 10.46 10.75 964,600
10/09/19 10.76 11.68 10.42 10.88 1,426,000
09/09/19 11.23 11.40 10.35 10.77 1,044,400
06/09/19 10.90 11.60 10.80 11.05 680,900
05/09/19 11.18 11.20 10.10 10.90 1,090,575
04/09/19 10.35 11.37 10.26 11.31 1,606,000
03/09/19 11.04 11.13 9.99 10.05 939,909
30/08/19 10.80 23.09 10.80 11.15 61,993
Quote Details
52wk Low:9.99
52wk High:48.00
Vol:462.7K
Avg Vol(3m):16M
1Y Chng:+0.00%
1M Chng:-28.80%
Add to Watch List