Jumia Technologies AG (JMIA) Stock Price

5.265 ▼ -0.225 (-4.10%)
Open: 5.505 Vol: 1.88M Day's range: 4.98 - 5.505 Nov 18, 15:59 EST
IEX Real-Time Price
Loading chart ...
JMIA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.26▲ 5.20▲ 5.22▲ 5.60▼ 6.03▼
MA10 5.24▲ 5.18▲ 5.28▼ 5.96▼ 7.05▼
MA20 5.20▲ 5.29▼ 5.36▼ 6.28▼ 11.22▼
MA50 5.19▲ 5.52▼ 5.85▼ 7.68▼ N/A    
MA100 5.26▲ 5.87▼ 6.09▼ 12.54▼ N/A    
MA200 5.36▼ 6.14▼ 6.52▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.018▲ 0.007▲ N/A     N/A    
RSI 65.493▲ 45.921▼ 41.310▼ N/A     N/A    
STOCH 88.889▲ 57.786     36.957     27.358     5.438▼
WILL %R -27.778     -45.714     -50.862     -84.840▼ -98.426▼
CCI 130.894▲ 47.237     -36.368     -185.290▼ -96.352    
Latest Filters Detected On JMIA
CDL $JMIA Hammer Candlestick Pattern Detected Set Alert
CDL $JMIA Engulfing Candlestick Pattern Detected Set Alert
BREAK $JMIA Price Breaks 10 Days Low Set Alert
BREAK $JMIA Price Breaks 20 Days Low Set Alert
BREAK $JMIA Price Breaks 30 Days Low Set Alert
BREAK $JMIA Price Breaks 60 Days Low Set Alert
Jumia Technologies AG News
Monday, November 18, 2019 01:05 PM
Jumia Technologies (NYSE:JMIA) suspends its e-commerce business in Cameroon, saying the portal isn't "suitable to the current context" in the country. The company will continue supporting buyers and ...
Tuesday, November 12, 2019 03:12 PM
Shares of Jumia Technologies (NYSE: JMIA) were sliding today after the African e-commerce company missed the mark in its third-quarter earnings report. The stock closed down 12.3%. Today's report was ...
Tuesday, November 12, 2019 02:30 AM
Jumia Technologies AG (NYSE: JMIA) (“Jumia” or the Company) announced today its financial results for the quarter ended September 30, 2019. “We are making significant progress in the usage and ...
JMIA historical stock data
date open high low close volume
18/11/19 5.505 5.505 4.98 5.265 1,876,857
15/11/19 5.37 5.58 5.36 5.49 900,600
14/11/19 5.90 5.95 5.30 5.32 2,773,200
13/11/19 5.84 6.30 5.829 6.09 2,456,100
12/11/19 6.83 6.83 5.59 5.84 3,519,500
11/11/19 6.25 6.86 6.12 6.66 1,828,200
08/11/19 6.28 6.38 6.14 6.26 662,500
07/11/19 6.20 6.305 6.12 6.19 527,600
06/11/19 6.31 6.40 6.10 6.21 820,500
05/11/19 6.53 6.55 6.30 6.30 720,387
Quote Details
52wk Low:4.98
52wk High:48.00
Vol:1.88M
Avg Vol(3m):21.3M
1Y Chng:+0.00%
1M Chng:-30.17%
Add to Watch List