| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.95▼ | 0.95▲ | 0.95▲ | 0.92▲ | 0.92▲ |
| MA10 | 0.95▲ | 0.94▲ | 0.93▲ | 0.90▲ | 1.04▼ |
| MA20 | 0.93▲ | 0.92▲ | 0.91▲ | 0.90▲ | 1.17▼ |
| MA50 | 0.91▲ | 0.90▲ | 0.90▲ | 1.06▼ | 1.35▼ |
| MA100 | 0.90▲ | 0.93▲ | 0.98▼ | 1.17▼ | 2.10▼ |
| MA200 | 1.00▼ | 1.05▼ | 1.11▼ | 1.25▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.004▲ | 0.005▲ | 0.017▲ | -0.017▼ |
| RSI | 62.832▲ | 58.815▲ | 58.934▲ | 49.049▼ | 38.683▼ |
| STOCH | 81.318▲ | 89.000▲ | 80.287▲ | 50.316 | 14.895▼ |
| WILL %R | -14.437▲ | -9.985▲ | -9.444▲ | -33.477 | -81.489▼ |
| CCI | 55.889 | 77.356 | 88.568 | 101.211▲ | -99.952 |
|
Thursday, May 14, 2026 09:14 AM
On Monday, May 11th, after the market closed, Lotus Technology (NASDAQ: LOT) announced its strategic roadmap for the balance of the decade, which it has labeled "Focus 2030". The plan outlines the ...
|
|
Monday, March 23, 2026 12:24 PM
Lotus Technology (NASDAQ: LOT) is engaged in designing, developing, and selling luxury electric vehicles under the Lotus brand. The company also sells luxury sports cars under the Lotus label, which ...
|
|
Thursday, March 19, 2026 06:30 AM
The MarketWatch News Department was not involved in the creation of this content. Nashville, TN, March 19, 2026 (GLOBE NEWSWIRE) -- American Rebel Holdings, Inc. (NASDAQ: AREB) -- America's Patriotic ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/26 | 0.9501 | 0.9571 | 0.91 | 0.9503 | 278,113 |
| 12/08/26 | 0.87 | 0.9756 | 0.87 | 0.9299 | 332,251 |
| 11/08/26 | 0.8638 | 0.9195 | 0.8638 | 0.8899 | 202,080 |
| 10/08/26 | 0.9451 | 0.9695 | 0.859 | 0.86 | 124,522 |
| 07/08/26 | 0.9215 | 0.9885 | 0.8901 | 0.9496 | 84,547 |
| 06/08/26 | 0.88 | 1.02 | 0.88 | 0.9225 | 170,872 |
| 05/08/26 | 0.9062 | 0.9855 | 0.89 | 0.92 | 170,962 |
| 04/08/26 | 0.869 | 0.9008 | 0.8569 | 0.8855 | 49,438 |
| 03/08/26 | 0.84 | 0.8699 | 0.82 | 0.8499 | 29,712 |
| 31/07/26 | 0.84 | 0.9014 | 0.8118 | 0.8289 | 89,936 |
|
|
||||
|
|
||||
|
|