| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.28▲ | 0.28▲ | 0.27▲ | 0.29▼ | 0.41▼ |
| MA10 | 0.27▲ | 0.28▲ | 0.29▼ | 0.33▼ | 0.65▼ |
| MA20 | 0.28▼ | 0.30▼ | 0.31▼ | 0.42▼ | 0.85▼ |
| MA50 | 0.31▼ | 0.33▼ | 0.37▼ | 0.71▼ | 1.09▼ |
| MA100 | 0.35▼ | 0.43▼ | 0.47▼ | 0.87▼ | 1.63▼ |
| MA200 | 0.47▼ | 0.65▼ | 0.75▼ | 1.05▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.000▲ | 0.000▲ | -0.003▼ | -0.065▼ |
| RSI | 41.010▼ | 37.021▼ | 34.285▼ | 22.847▼ | 23.495▼ |
| STOCH | 85.456▲ | 25.668 | 10.798▼ | 10.641▼ | 2.008▼ |
| WILL %R | -16.340▲ | -81.818▼ | -81.818▼ | -94.712▼ | -98.632▼ |
| CCI | 79.816 | -41.884 | -67.630 | -93.466 | -128.348▼ |
|
Monday, November 02, 2026 02:29 PM
NEW YORK, Nov. 02, 2026 (GLOBE NEWSWIRE)-- Lotus Technology Inc. (Nasdaq: LOT) ("Lotus Tech" or the "Company"), a leading global intelligent and luxury mobility provider, today announced that it ...
|
|
Wednesday, August 26, 2026 05:00 PM
Lotus Technology H1 EPS $(0.23) Misses $(0.16) Estimate, Sales $268.099M Beat $208.000M Estimate Lotus Technology (NASDAQ:LOT) reported quarterly losses of $(0.23) per share which missed the analyst ...
|
|
Monday, August 10, 2026 08:39 AM
In mid-June, Lotus Technology (NASDAQ: LOT) announced that, to focus its resources on the acquisition of Lotus UK, the company would temporarily suspend reporting its first- and third-quarter earnings ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/26 | 0.284 | 0.2999 | 0.261 | 0.266 | 111,796 |
| 10/11/26 | 0.2631 | 0.315 | 0.26 | 0.262 | 143,890 |
| 09/11/26 | 0.3429 | 0.3429 | 0.25 | 0.265 | 1,107,794 |
| 06/11/26 | 0.33 | 0.33 | 0.3053 | 0.3248 | 78,164 |
| 05/11/26 | 0.3519 | 0.3599 | 0.282 | 0.3082 | 332,939 |
| 04/11/26 | 0.30 | 0.39 | 0.30 | 0.338 | 568,000 |
| 03/11/26 | 0.392 | 0.4099 | 0.2898 | 0.2899 | 537,968 |
| 02/11/26 | 0.391 | 0.41 | 0.3801 | 0.40 | 147,255 |
| 30/10/26 | 0.4059 | 0.4102 | 0.38 | 0.393 | 272,460 |
| 29/10/26 | 0.4693 | 0.5186 | 0.42 | 0.428 | 245,072 |
|
|
||||
|
|
||||
|
|