| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.20▼ | 1.21▼ | 1.20▼ | 1.11▲ | 1.17▲ |
| MA10 | 1.20▼ | 1.18▲ | 1.15▲ | 1.14▲ | 1.24▼ |
| MA20 | 1.20▼ | 1.12▲ | 1.10▲ | 1.19▲ | 1.22▼ |
| MA50 | 1.13▲ | 1.13▲ | 1.15▲ | 1.27▼ | 1.49▼ |
| MA100 | 1.13▲ | 1.22▼ | 1.26▼ | 1.22▼ | 2.37▼ |
| MA200 | 1.23▼ | 1.28▼ | 1.25▼ | 1.41▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.013▲ | 0.020▲ | -0.002▼ | 0.010▲ |
| RSI | 56.247▲ | 61.495▲ | 61.324▲ | 49.424▼ | 44.736▼ |
| STOCH | 46.032 | 80.870▲ | 84.537▲ | 23.984 | 23.065 |
| WILL %R | -75.000▼ | -20.690▲ | -13.953▲ | -37.097 | -68.293 |
| CCI | -54.386 | 74.608 | 89.722 | 4.925 | -83.164 |
|
Sunday, November 23, 2025 10:11 PM
• Lotus Technology (NASDAQ:LOT) is likely to report earnings for its third quarter. • Qudian (NYSE:QD) is estimated to report earnings for its third quarter. • WeRide (NASDAQ:WRD) is likely to report ...
|
|
Tuesday, March 25, 2025 06:20 PM
We recently published a list of Top 10 Penny Stocks That Will Skyrocket. In this article, we are going to take a look at where Lotus Technology Inc. (NASDAQ:LOT) stands against other best stocks to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 1.08 | 1.225 | 1.08 | 1.195 | 217,431 |
| 26/06/26 | 1.045 | 1.31 | 1.00 | 1.10 | 234,104 |
| 25/06/26 | 1.09 | 1.11 | 1.07 | 1.08 | 57,347 |
| 24/06/26 | 1.09 | 1.09 | 1.0399 | 1.08 | 71,998 |
| 23/06/26 | 1.1228 | 1.14 | 1.08 | 1.08 | 158,033 |
| 22/06/26 | 1.17 | 1.2524 | 1.10 | 1.14 | 75,686 |
| 18/06/26 | 1.2688 | 1.2688 | 1.112 | 1.15 | 105,220 |
| 17/06/26 | 1.255 | 1.255 | 1.17 | 1.17 | 18,015 |
| 16/06/26 | 1.1799 | 1.19 | 1.169 | 1.185 | 16,713 |
| 15/06/26 | 1.20 | 1.31 | 1.20 | 1.21 | 15,230 |
|
|
||||
|
|
||||
|
|