| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.88▲ | 0.88▲ | 0.88▲ | 0.90▼ | 1.05▼ |
| MA10 | 0.90▼ | 0.90▼ | 0.90▼ | 0.93▼ | 1.01▼ |
| MA20 | 0.91▼ | 0.92▼ | 0.92▼ | 1.03▼ | 1.10▼ |
| MA50 | 0.97▼ | 0.98▼ | 0.99▼ | 0.99▼ | 1.24▼ |
| MA100 | 1.01▼ | 1.08▼ | 1.10▼ | 1.11▼ | 1.88▼ |
| MA200 | 1.10▼ | 1.12▼ | 1.05▼ | 1.19▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.000▼ | 0.001▲ | -0.020▼ | 0.000▼ |
| RSI | 40.860▼ | 38.676▼ | 38.420▼ | 39.832▼ | 39.638▼ |
| STOCH | 22.351 | 22.591 | 22.591 | 11.856▼ | 42.994 |
| WILL %R | -53.178 | -53.178 | -53.178 | -82.382▼ | -85.515▼ |
| CCI | -32.152 | -33.718 | -33.718 | -99.004 | -84.308 |
|
Wednesday, August 26, 2026 05:00 PM
Lotus Technology H1 EPS $(0.23) Misses $(0.16) Estimate, Sales $268.099M Beat $208.000M Estimate Lotus Technology (NASDAQ:LOT) reported quarterly losses of $(0.23) per share which missed the analyst ...
|
|
Monday, August 10, 2026 08:29 AM
In mid-June, Lotus Technology (NASDAQ: LOT) announced that, to focus its resources on the acquisition of Lotus UK, the company would temporarily suspend reporting its first- and third-quarter earnings ...
|
|
Thursday, May 14, 2026 09:14 AM
On Monday, May 11th, after the market closed, Lotus Technology (NASDAQ: LOT) announced its strategic roadmap for the balance of the decade, which it has labeled "Focus 2030". The plan outlines the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 0.84 | 0.9201 | 0.84 | 0.8999 | 33,891 |
| 24/09/26 | 0.889 | 0.889 | 0.865 | 0.8788 | 129,435 |
| 23/09/26 | 0.9003 | 0.97 | 0.86 | 0.877 | 81,861 |
| 22/09/26 | 0.94 | 1.0458 | 0.90 | 0.9096 | 111,662 |
| 21/09/26 | 0.928 | 0.9499 | 0.9001 | 0.9497 | 70,522 |
| 18/09/26 | 0.94 | 0.956 | 0.884 | 0.884 | 95,071 |
| 17/09/26 | 0.9879 | 1.00 | 0.9401 | 0.9455 | 72,520 |
| 16/09/26 | 0.9824 | 1.00 | 0.9798 | 0.9848 | 154,601 |
| 15/09/26 | 1.00 | 1.03 | 0.97 | 0.9797 | 349,897 |
| 14/09/26 | 1.08 | 1.18 | 0.9877 | 0.9978 | 201,161 |
|
|
||||
|
|
||||
|
|