| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.39▼ | 1.39▼ | 1.39▼ | 1.37▲ | 1.31▲ |
| MA10 | 1.39▼ | 1.38▼ | 1.39▼ | 1.29▲ | 1.25▲ |
| MA20 | 1.39▼ | 1.41▼ | 1.40▼ | 1.31▲ | 1.25▲ |
| MA50 | 1.41▼ | 1.33▲ | 1.33▲ | 1.25▲ | 1.63▼ |
| MA100 | 1.34▲ | 1.34▲ | 1.30▲ | 1.26▲ | 2.73▼ |
| MA200 | 1.30▲ | 1.25▲ | 1.22▲ | 1.53▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.007▼ | -0.007▼ | 0.011▲ | 0.049▲ |
| RSI | 42.240▼ | 48.164▼ | 50.837▲ | 55.732▲ | 49.891▼ |
| STOCH | 42.677 | 55.276 | 39.423 | 49.228 | 53.622 |
| WILL %R | -63.636 | -71.429 | -85.714▼ | -46.341 | -39.837 |
| CCI | -75.141 | -78.833 | -71.150 | 73.553 | 93.814 |
|
Wednesday, April 01, 2026 12:55 AM
NEW YORK, April 01, 2026 (GLOBE NEWSWIRE) -- Lotus Technology Inc. (Nasdaq: LOT) (“Lotus Tech ” or the “Company ”), a leading global intelligent and luxury mobility provider, today announced that it ...
|
|
Thursday, January 15, 2026 02:22 PM
Residential lot developer Forestar Group (NYSE:FOR) in Q3 CY2025, with sales up 21.6% year on year to $670.5 million. Its non-GAAP profit of $1.70 per share was 34.9% above analysts’ consensus ...
|
|
Sunday, November 23, 2025 10:11 PM
• Lotus Technology (NASDAQ:LOT) is likely to report earnings for its third quarter. • Qudian (NYSE:QD) is estimated to report earnings for its third quarter. • WeRide (NASDAQ:WRD) is likely to report ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 1.37 | 1.37 | 1.37 | 1.37 | 11,155 |
| 14/05/26 | 1.40 | 1.4299 | 1.32 | 1.40 | 110,147 |
| 13/05/26 | 1.50 | 1.51 | 1.36 | 1.43 | 155,686 |
| 12/05/26 | 1.21 | 1.56 | 1.21 | 1.48 | 621,045 |
| 11/05/26 | 1.18 | 1.19 | 1.155 | 1.16 | 101,352 |
| 08/05/26 | 1.21 | 1.2599 | 1.19 | 1.20 | 117,551 |
| 07/05/26 | 1.23 | 1.2833 | 1.21 | 1.21 | 45,326 |
| 06/05/26 | 1.18 | 1.22 | 1.18 | 1.21 | 28,638 |
| 05/05/26 | 1.24 | 1.2406 | 1.18 | 1.185 | 1,421,139 |
| 04/05/26 | 1.28 | 1.30 | 1.15 | 1.23 | 115,506 |
|
|
||||
|
|
||||
|
|