Carolina Trust BancShares, Inc (CART) Stock Price

12.75 ▲ +0.32 (+2.57%)
Open: 12.72 Vol: 13.5K Day's range: 12.66 - 12.75 Dec 12, 15:45 EST
IEX Real-Time Price
Loading chart ...
CART Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 12.74▲ 12.72▲ 12.71▲ 12.54▲ 12.34▲
MA10 12.74▲ 12.69▲ 12.63▲ 12.50▲ 11.54▲
MA20 12.71▲ 12.60▲ 12.57▲ 12.39▲ 10.89▲
MA50 12.62▲ 12.37▲ 11.86▲ 11.40▲ 9.30▲
MA100 12.58▲ 11.34▲ 10.76▲ 10.75▲ 8.92▲
MA200 11.52▲ 9.74▲ 9.46▲ 9.45▲ 7.98▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.011▼ -0.033▼ -0.043▼ 0.177▲
RSI 75.645▲ 68.294▲ 67.730▲ 64.628▲ 80.564▲
STOCH 100.000▲ 90.278▲ 93.750▲ 72.902     78.191    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ -8.333▲
CCI 79.764     78.018     105.000▲ 186.988▲ 116.390▲
Latest Filters Detected On CART
CDL $CART Hanging Man Candlestick Pattern Detected Set Alert
BREAK $CART Price Breaks 10 Days High Set Alert
GAP $CART Open Gap Up %2 Set Alert
MA $CART Price Crossed Above MA(7) Set Alert
MA $CART Price Crossed Above MA(13) Set Alert
Carolina Trust BancShares, Inc News
CART historical stock data
date open high low close volume
12/12/19 12.72 12.75 12.66 12.75 13,501
11/12/19 12.46 12.50 12.40 12.43 4,800
10/12/19 12.41 12.425 12.41 12.41 2,481
09/12/19 12.2287 12.65 12.2287 12.65 3,110
06/12/19 12.01 12.482 12.01 12.48 5,952
05/12/19 12.153 12.56 12.153 12.31 3,796
04/12/19 12.30 12.60 12.30 12.38 2,600
03/12/19 12.16 12.48 12.12 12.38 4,000
02/12/19 12.60 12.62 12.56 12.62 2,900
29/11/19 12.26 12.55 12.26 12.55 2,584
Quote Details
52wk Low:7.38
52wk High:12.99
Vol:13.5K
Avg Vol(3m):392.2K
1Y Chng:+53.00%
1M Chng:+14.04%
Add to Watch List