Carolina Trust BancShares Inc. (CART) Stock Price

10.03 ▼ -0.12 (-1.18%)
Open: 10.01 Vol: 1.7K Day's range: 9.94 - 10.03 Aug 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CART Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.23▼ 10.23▼ 10.23▼ 10.02▲ 10.06▼
MA10 10.16▲ 10.16▲ 10.16▲ 10.03▲ 9.19▲
MA20 10.11▲ 10.11▲ 10.11▲ 10.08▼ 8.77▲
MA50 9.16▲ 9.13▲ 9.08▲ 8.97▲ 8.35▲
MA100 8.64▲ 8.57▲ 8.51▲ 8.62▲ 8.53▲
MA200 8.38▲ 8.56▲ 8.54▲ 8.33▲ 7.56▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.050▼ -0.049▼ -0.045▼ -0.059▼ 0.201▲
RSI 58.094▲ 58.594▲ 59.097▲ 57.213▲ 68.802▲
STOCH 85.019▲ 85.019▲ 85.019▲ 66.961     91.134▲
WILL %R -23.596▲ -23.596▲ -23.596▲ -35.577     -13.028▲
CCI 20.368     20.368     20.086     -41.920     78.797    
Latest Filters Detected On CART
CDL $CART Doji Candlestick Pattern Detected Set Alert
CDL $CART Hammer Candlestick Pattern Detected Set Alert
MA $CART Price Crossed Below MA(7) Set Alert
MA $CART Price Crossed Below MA(13) Set Alert
Carolina Trust BancShares Inc. News
Monday, July 15, 2019 06:08 AM
CHARLESTON, S.C. and LINCOLNTON, N.C., July 15, 2019 (GLOBE NEWSWIRE) -- Carolina Financial Corporation (Nasdaq: CARO) (“Carolina Financial”) and Carolina Trust BancShares, Inc. (Nasdaq: CART), the ...
Wednesday, June 19, 2019 10:39 AM
Real time NASDAQ chart. It presents a vast range of technical indicators (over 70) as Linear Regression, CCI, ADX and many more. You can detach the chart and see it full screen. And also you could ...
Friday, May 17, 2019 09:47 AM
It's only natural that many investors, especially those who are new to the game, prefer to buy shares in 'sexy' stocks with a good story, even if those businesses lose money. And in their study titled ...
CART historical stock data
date open high low close volume
21/08/19 10.01 10.03 9.94 10.03 1,700
19/08/19 10.12 10.15 10.08 10.15 10,700
16/08/19 9.99 10.05 9.99 10.03 11,200
15/08/19 9.93 9.93 9.90 9.90 400
14/08/19 10.37 10.40 10.00 10.00 24,745
13/08/19 10.10 10.23 10.10 10.22 32,216
12/08/19 10.15 10.18 10.00 10.00 6,200
09/08/19 9.52 10.23 9.36 10.23 70,500
05/08/19 9.95 9.95 9.65 9.65 5,400
01/08/19 10.35 10.35 10.05 10.05 11,766
Quote Details
52wk Low:7.20
52wk High:10.40
Vol:1.7K
Avg Vol(3m):268.9K
1Y Chng:+23.83%
1M Chng:+21.58%
Add to Watch List