| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.92▲ | 43.94▲ | 43.97▲ | 43.80▲ | 45.25▼ |
| MA10 | 43.89▲ | 44.01▲ | 43.52▲ | 45.31▼ | 44.06▲ |
| MA20 | 43.91▲ | 43.48▲ | 43.04▲ | 46.32▼ | 41.91▲ |
| MA50 | 43.98▲ | 43.36▲ | 44.60▼ | 43.79▲ | 41.10▲ |
| MA100 | 43.63▲ | 44.72▼ | 46.16▼ | 41.71▲ | 42.55▲ |
| MA200 | 43.12▲ | 46.28▼ | 46.01▼ | 40.83▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.064▲ | 0.258▲ | -0.697▼ | 0.336▲ |
| RSI | 58.907▲ | 58.550▲ | 53.583▲ | 45.381▼ | 53.716▲ |
| STOCH | 50.099 | 60.616 | 89.526▲ | 14.880▼ | 67.429 |
| WILL %R | -7.246▲ | -8.728▲ | -8.728▲ | -72.321 | -44.377 |
| CCI | 91.747 | 35.815 | 70.249 | -104.847▼ | 11.548 |
| MA | $CART Price Crossed Above MA(50) | Set Alert |
|
Wednesday, July 01, 2026 11:16 PM
Instacart (NASDAQ:CART) is among the Best Fundamental Stocks. On June 25, Forbes reported that Instacart (NASDAQ:CART) is working on its connected-store strategy by using AI to connect online grocery ...
|
|
Tuesday, January 27, 2026 09:07 AM
Legendary investor Warren Buffett advises to be fearful when others are greedy, and be greedy when others are fearful. One way we can try to measure the level of fear in a given stock is through a ...
|
|
Tuesday, May 13, 2025 10:34 AM
We recently published a list of the 11 Best Young Stocks to Buy According to Hedge Funds. In this article, we are going to take a look at where Maplebear Inc. (NASDAQ:CART) stands against other best ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/07/26 | 42.85 | 44.2217 | 42.62 | 44.06 | 3,396,554 |
| 24/07/26 | 42.98 | 43.5695 | 42.195 | 42.21 | 2,380,522 |
| 23/07/26 | 44.08 | 44.32 | 42.11 | 42.53 | 4,588,754 |
| 22/07/26 | 45.00 | 45.125 | 43.86 | 44.73 | 3,950,894 |
| 21/07/26 | 46.72 | 47.18 | 45.35 | 45.45 | 3,051,426 |
| 20/07/26 | 45.66 | 47.09 | 45.595 | 46.75 | 2,732,623 |
| 17/07/26 | 45.80 | 46.39 | 45.57 | 45.82 | 3,034,353 |
| 16/07/26 | 48.05 | 48.24 | 45.95 | 46.23 | 5,010,485 |
| 15/07/26 | 47.64 | 48.65 | 47.17 | 47.61 | 3,214,600 |
| 14/07/26 | 48.29 | 48.315 | 47.32 | 47.71 | 4,357,888 |
|
|
||||
|
|
||||
|
|