Carolina Trust BancShares Inc. (CART) Stock Price

7.81 +0.00 (+0.00%)
Open: 7.81 Vol: 293 Day's range: 7.81 - 7.81 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
CART Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.70▲ 7.70▲ 7.70▲ 7.90▼ 7.65▲
MA10 7.73▲ 7.73▲ 7.73▲ 7.83▼ 7.71▲
MA20 7.70▲ 7.68▲ 7.68▲ 7.73▲ 7.98▼
MA50 7.84▼ 7.92▼ 7.94▼ 7.85▼ 8.31▼
MA100 8.05▼ 8.17▼ 8.28▼ 8.05▼ 8.28▼
MA200 8.29▼ 8.31▼ 8.31▼ 8.27▼ 7.12▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.015▲ 0.022▲ 0.024▲ 0.038▲ -0.011▼
RSI 52.077▲ 51.711▲ 51.505▲ 50.707▲ 43.676▼
STOCH 40.025     42.629     42.629     54.950     35.909    
WILL %R -23.684▲ -22.785▲ -22.785▲ -60.000     -50.407    
CCI 53.547     77.723     77.723     30.489     9.163    
Latest Filters Detected On CART
CDL $CART Doji Candlestick Pattern Detected Set Alert
Carolina Trust BancShares Inc. News
Thursday, January 10, 2019 04:00 PM
Market Capitalization (Market Cap) is a measurement of business value based on share price and number of shares outstanding. It generally represents the market's view of a company's stock value and is ...
Wednesday, January 09, 2019 04:00 AM
Lincolnton-based Carolina Trust Bancshares Inc. (NASDAQ: CART) has completed its roughly $21 million acquisition of Clover Community Bankshares Inc. of Clover, South Carolina. Carolina Trust Bancshare...
CART historical stock data
date open high low close volume
18/01/19 7.81 7.81 7.81 7.81 293
17/01/19 8.01 8.01 7.71 7.81 14,575
16/01/19 7.81 8.26 7.81 8.26 634
15/01/19 7.76 7.91 7.73 7.91 1,220
14/01/19 7.71 7.72 7.71 7.72 896
11/01/19 7.73 7.73 7.72 7.73 3,682
10/01/19 7.72 7.8703 7.72 7.72 3,539
07/01/19 7.68 7.7069 7.67 7.7069 1,898
04/01/19 7.865 7.865 7.6247 7.6247 789
03/01/19 7.82 7.99 7.82 7.99 5,165
Quote Details
Bid:0.00
Ask:0.00
52wk Low:7.20
52wk High:10.00
Vol:293
Avg Vol(3m):99.3K
1Y Chng:-16.02%
1M Chng:-1.51%
Add to Watch List