| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.84▲ | 47.88▲ | 47.87▲ | 48.18▼ | 49.65▼ |
| MA10 | 47.80▲ | 47.76▲ | 47.50▲ | 49.53▼ | 47.95▲ |
| MA20 | 47.84▲ | 47.39▲ | 47.11▲ | 49.90▼ | 45.15▲ |
| MA50 | 47.79▲ | 47.61▲ | 49.22▼ | 47.91▲ | 41.83▲ |
| MA100 | 47.45▲ | 49.29▼ | 50.00▼ | 45.07▲ | 43.17▲ |
| MA200 | 47.02▲ | 50.07▼ | 49.26▼ | 42.48▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.118▲ | 0.261▲ | -0.576▼ | 0.453▲ |
| RSI | 59.357▲ | 61.816▲ | 49.895▼ | 45.874▼ | 56.036▲ |
| STOCH | 63.684 | 80.881▲ | 89.742▲ | 32.664 | 79.130 |
| WILL %R | -7.273▲ | -11.521▲ | -7.163▲ | -68.551 | -36.982 |
| CCI | 87.218 | 69.192 | 107.107▲ | -110.152▼ | 33.320 |
| MA | $CART Price Crossed Above MA(50) | Set Alert |
|
Wednesday, May 06, 2026 04:15 AM
Online grocery delivery platform Instacart (NASDAQ:CART) reported Q1 CY2026 results , with sales up 13.6% year on year to $1.02 billion. Its GAAP profit of $0.57 per share was in line with analysts’ ...
|
|
Thursday, February 12, 2026 02:31 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Tuesday, January 27, 2026 05:19 AM
Maplebear Inc. (NASDAQ: CART), which operates as Instacart, saw its stock fall on Tuesday as Amazon.com, Inc. (NASDAQ: AMZN) expanded its grocery delivery footprint, heightening competitive pressure ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 47.25 | 48.08 | 47.15 | 47.95 | 809,104 |
| 10/09/26 | 46.65 | 47.285 | 46.31 | 47.24 | 3,062,677 |
| 09/09/26 | 47.90 | 48.17 | 45.78 | 46.64 | 6,441,094 |
| 08/09/26 | 50.475 | 50.74 | 47.88 | 48.00 | 3,958,526 |
| 04/09/26 | 51.80 | 51.9199 | 50.71 | 51.07 | 2,565,216 |
| 03/09/26 | 51.50 | 52.68 | 51.00 | 51.72 | 2,658,110 |
| 02/09/26 | 50.38 | 51.70 | 49.85 | 51.53 | 2,716,036 |
| 01/09/26 | 49.90 | 50.695 | 49.09 | 50.05 | 2,502,908 |
| 31/08/26 | 50.92 | 50.92 | 50.105 | 50.52 | 2,976,216 |
| 28/08/26 | 50.53 | 51.00 | 50.33 | 50.54 | 2,075,206 |
|
|
||||
|
|
||||
|
|