| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.17▲ | 42.20▲ | 42.19▲ | 42.74▼ | 40.76▲ |
| MA10 | 42.13▲ | 42.21▲ | 42.54▼ | 42.50▼ | 39.03▲ |
| MA20 | 42.18▲ | 42.63▼ | 42.51▼ | 41.03▲ | 39.54▲ |
| MA50 | 42.21▲ | 42.41▼ | 42.73▼ | 38.70▲ | 41.97▲ |
| MA100 | 42.48▼ | 42.61▼ | 41.53▲ | 39.95▲ | 41.28▲ |
| MA200 | 42.60▼ | 41.46▲ | 39.67▲ | 41.41▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.059▼ | -0.095▼ | 0.079▲ | 0.670▲ |
| RSI | 52.692▲ | 43.383▼ | 45.576▼ | 56.905▲ | 56.269▲ |
| STOCH | 72.870 | 33.219 | 9.758▼ | 61.981 | 71.940 |
| WILL %R | -8.621▲ | -85.676▼ | -85.676▼ | -38.282 | -21.096▲ |
| CCI | 95.601 | -59.623 | -82.080 | 55.448 | 161.026▲ |
|
Friday, April 24, 2026 12:38 PM
Instacart (NASDAQ:CART) is one of the best NASDAQ growth stocks to buy and hold forever. On April 14, Instacart announced the acquisition of Instaleap, a global fulfillment and enablement platform, to ...
|
|
Thursday, February 19, 2026 11:56 AM
Instacart (Maplebear Inc.) (NASDAQ:CART) is one of the best debt-free mid-cap stocks to buy according to hedge funds. On February 12, Instacart (Maplebear Inc.) (NASDAQ:CART) delivered impressive ...
|
|
Sunday, February 15, 2026 12:58 AM
Maplebear Inc. (NASDAQ:CART) is one of the 12 best mid cap AI stocks to buy according to hedge funds. On February 12, Maplebear Inc. (NASDAQ:CART) reported Q4 earnings and easily beat Wall Street ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/04/26 | 43.49 | 43.82 | 41.955 | 42.23 | 1,918,736 |
| 27/04/26 | 42.58 | 43.735 | 42.55 | 43.09 | 2,985,840 |
| 24/04/26 | 42.68 | 42.68 | 41.43 | 42.17 | 2,051,024 |
| 23/04/26 | 43.26 | 43.44 | 41.12 | 42.67 | 2,383,790 |
| 22/04/26 | 43.58 | 43.58 | 42.58 | 43.54 | 2,528,268 |
| 21/04/26 | 43.73 | 44.77 | 42.745 | 42.85 | 3,289,578 |
| 20/04/26 | 41.40 | 44.26 | 41.195 | 44.01 | 4,880,468 |
| 17/04/26 | 42.00 | 42.23 | 41.26 | 41.39 | 3,126,080 |
| 16/04/26 | 41.40 | 41.99 | 40.96 | 41.74 | 2,684,793 |
| 15/04/26 | 39.85 | 41.43 | 39.49 | 41.29 | 3,176,978 |
|
|
||||
|
|
||||
|
|