| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.41▼ | 34.32▼ | 34.31▼ | 35.08▼ | 36.75▼ |
| MA10 | 34.40▼ | 34.23▲ | 34.02▲ | 36.22▼ | 35.52▼ |
| MA20 | 34.35▼ | 33.99▲ | 34.48▼ | 37.02▼ | 30.13▲ |
| MA50 | 34.27▼ | 34.67▼ | 35.52▼ | 34.67▼ | N/A |
| MA100 | 34.03▲ | 35.62▼ | 36.87▼ | 29.59▲ | N/A |
| MA200 | 34.35▼ | 36.96▼ | 37.07▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.106▲ | 0.108▲ | -0.676▼ | N/A |
| RSI | 44.705▼ | 49.222▼ | 43.715▼ | 40.757▼ | 56.567▲ |
| STOCH | 75.236 | 79.037 | 91.643▲ | 21.960 | 80.323▲ |
| WILL %R | -75.385▼ | -11.422▲ | -14.798▲ | -72.758 | -33.208 |
| CCI | -14.617 | 77.017 | 99.630 | -144.342▼ | 27.094 |
| ▼ MACD | $CART MACD(12,26,9) Crossed Below Zero | Set Alert |
|
Wednesday, April 24, 2024 09:04 PM
Bank of America Securities analysts, who have a buy rating and a $204 price target on the company's shares, focused on Amazon’s introduction of a $9.99 monthly grocery subscription for Prime members, ...
|
|
Tuesday, April 23, 2024 06:08 PM
What a difference a week makes. The bulls took control today as the magnificent seven tech stocks rallied and all three of the major indices ended in the green amid an eventful earnings week. The Dow ...
|
|
Tuesday, April 23, 2024 04:57 PM
On Tuesday, shares of Instacart (NASDAQ: NASDAQ:CART) experienced downward pressure following the unveiling of a new unlimited grocery delivery subscription by Amazon (NASDAQ: ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 33.21 | 34.54 | 32.29 | 34.28 | 4,135,866 |
| 23/04/24 | 34.41 | 34.715 | 32.77 | 33.42 | 8,989,190 |
| 22/04/24 | 35.49 | 36.44 | 34.51 | 36.09 | 3,065,356 |
| 19/04/24 | 36.40 | 36.67 | 34.36 | 35.23 | 5,889,022 |
| 18/04/24 | 36.60 | 36.82 | 35.31 | 36.40 | 4,294,433 |
| 17/04/24 | 37.01 | 37.20 | 35.77 | 36.35 | 2,331,387 |
| 16/04/24 | 36.39 | 37.00 | 36.11 | 36.95 | 3,293,751 |
| 15/04/24 | 37.77 | 38.14 | 36.64 | 37.09 | 3,038,628 |
| 12/04/24 | 38.45 | 38.59 | 37.26 | 37.81 | 4,408,260 |
| 11/04/24 | 38.90 | 39.56 | 38.26 | 38.58 | 2,866,123 |
|
|
||||
|
|
||||
|
|