| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 60.54▲ | 56.13▲ | 56.01▲ | 54.01▲ | 51.83▲ |
| MA10 | 58.51▲ | 54.64▲ | 54.65▲ | 52.00▲ | 49.81▲ |
| MA20 | 56.09▲ | 53.57▲ | 52.91▲ | 48.66▲ | 48.29▲ |
| MA50 | 54.41▲ | 52.10▲ | 51.37▲ | 48.40▲ | 43.43▲ |
| MA100 | 53.61▲ | 51.21▲ | 49.63▲ | 47.03▲ | 43.56▲ |
| MA200 | 52.35▲ | 49.26▲ | 46.98▲ | 42.99▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.679▲ | 0.650▲ | 0.767▲ | 1.255▲ | 0.974▲ |
| RSI | 86.701▲ | 81.759▲ | 79.484▲ | 82.541▲ | 71.031▲ |
| STOCH | 95.142▲ | 55.364 | 56.645 | 84.733▲ | 57.133 |
| WILL %R | -13.385▲ | -10.343▲ | -9.729▲ | -6.592▲ | -5.608▲ |
| CCI | 96.769 | 286.228▲ | 232.841▲ | 243.927▲ | 220.387▲ |
| ▲ MA | $CART MA(20) Crossed Above MA(50) | Set Alert |
| ▼ GAP | $CART Open Gap Down %3 | Set Alert |
| ▼ GAP | $CART Open Gap Down %2 | Set Alert |
| ▲ BREAK | $CART Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $CART Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $CART Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $CART Price Breaks 10 Days High | Set Alert |
|
Monday, October 26, 2026 01:50 PM
Shares of online grocery delivery platform Instacart (NASDAQ:CART) jumped 9.4% in the afternoon session after The Wall Street Journal reported that DoorDash is in advanced talks to acquire the company ...
|
|
Monday, October 26, 2026 06:53 AM
Ooops... Something went wrong while loading this page.
|
|
Monday, October 26, 2026 05:16 AM
Chris Rogers sold 24,060 shares of Maplebear Inc. common stock on October 23, 2026. Weighted average price: The shares were sold at a weighted average ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/10/26 | 54.31 | 62.00 | 52.61 | 60.88 | 31,824,499 |
| 23/10/26 | 51.37 | 57.98 | 50.49 | 56.44 | 15,795,308 |
| 22/10/26 | 50.48 | 51.82 | 50.33 | 51.68 | 3,018,723 |
| 21/10/26 | 50.27 | 51.61 | 50.27 | 50.31 | 3,048,878 |
| 20/10/26 | 50.015 | 51.34 | 50.005 | 50.76 | 2,486,434 |
| 19/10/26 | 49.96 | 50.28 | 49.075 | 49.91 | 2,286,770 |
| 16/10/26 | 51.18 | 51.28 | 49.115 | 49.83 | 3,692,491 |
| 15/10/26 | 49.50 | 51.58 | 49.33 | 51.13 | 4,592,649 |
| 14/10/26 | 49.45 | 50.27 | 48.46 | 49.40 | 3,176,529 |
| 13/10/26 | 48.28 | 50.11 | 48.19 | 49.65 | 3,688,064 |
|
|
||||
|
|
||||
|
|