| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.31▲ | 44.15▲ | 44.16▲ | 43.71▲ | 45.44▼ |
| MA10 | 44.08▲ | 44.09▲ | 43.75▲ | 45.04▼ | 44.15▲ |
| MA20 | 44.00▲ | 43.60▲ | 43.18▲ | 46.21▼ | 41.96▲ |
| MA50 | 44.02▲ | 43.37▲ | 44.57▲ | 43.92▲ | 41.12▲ |
| MA100 | 43.67▲ | 44.71▲ | 46.12▼ | 41.80▲ | 42.56▲ |
| MA200 | 43.14▲ | 46.27▼ | 46.03▼ | 40.86▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.105▲ | 0.113▲ | 0.304▲ | -0.552▼ | 0.396▲ |
| RSI | 82.662▲ | 69.176▲ | 62.532▲ | 49.335▼ | 55.371▲ |
| STOCH | 72.439 | 60.590 | 88.837▲ | 17.252▼ | 68.959 |
| WILL %R | -8.633▲ | -5.911▲ | -4.138▲ | -58.978 | -36.246 |
| CCI | 269.081▲ | 346.074▲ | 145.699▲ | -44.806 | 28.151 |
| MA | $CART Price Crossed Above MA(7) | Set Alert |
|
Wednesday, July 01, 2026 11:16 PM
Instacart (NASDAQ:CART) is among the Best Fundamental Stocks. On June 25, Forbes reported that Instacart (NASDAQ:CART) is working on its connected-store strategy by using AI to connect online grocery ...
|
|
Tuesday, January 27, 2026 09:07 AM
Legendary investor Warren Buffett advises to be fearful when others are greedy, and be greedy when others are fearful. One way we can try to measure the level of fear in a given stock is through a ...
|
|
Tuesday, December 09, 2025 07:27 AM
Good afternoon, everyone. We hope everyone's had a productive day 1 of the Morgan Stanley NASDAQ TMT Conference. Welcome again to a 2025 version. We're thrilled to have Emily with us from Instacart, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/07/26 | 44.59 | 45.17 | 44.59 | 45.00 | 74,582 |
| 27/07/26 | 42.85 | 44.2217 | 42.62 | 44.06 | 3,396,554 |
| 24/07/26 | 42.98 | 43.5695 | 42.195 | 42.21 | 2,380,522 |
| 23/07/26 | 44.08 | 44.32 | 42.11 | 42.53 | 4,588,754 |
| 22/07/26 | 45.00 | 45.125 | 43.86 | 44.73 | 3,950,894 |
| 21/07/26 | 46.72 | 47.18 | 45.35 | 45.45 | 3,051,426 |
| 20/07/26 | 45.66 | 47.09 | 45.595 | 46.75 | 2,732,623 |
| 17/07/26 | 45.80 | 46.39 | 45.57 | 45.82 | 3,034,353 |
| 16/07/26 | 48.05 | 48.24 | 45.95 | 46.23 | 5,010,485 |
| 15/07/26 | 47.64 | 48.65 | 47.17 | 47.61 | 3,214,600 |
|
|
||||
|
|
||||
|
|