| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.11▲ | 40.96▲ | 40.91▲ | 41.81▼ | 40.65▲ |
| MA10 | 41.01▲ | 40.87▲ | 41.05▲ | 41.47▼ | 40.86▲ |
| MA20 | 40.97▲ | 40.97▲ | 41.13▲ | 40.98▲ | 38.91▲ |
| MA50 | 40.88▲ | 41.42▼ | 41.61▼ | 41.09▲ | 41.43▼ |
| MA100 | 40.93▲ | 41.42▼ | 41.14▲ | 39.04▲ | 41.73▼ |
| MA200 | 40.98▲ | 41.13▲ | 40.81▲ | 40.38▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.029▲ | 0.062▲ | 0.004▲ | 0.083▲ | 0.377▲ |
| RSI | 67.090▲ | 53.760▲ | 49.715▼ | 50.956▲ | 53.026▲ |
| STOCH | 84.481▲ | 69.578 | 46.281 | 64.584 | 50.682 |
| WILL %R | -3.448▲ | -35.544 | -33.668 | -47.603 | -36.757 |
| CCI | 213.278▲ | 94.020 | 57.040 | -8.625 | 65.691 |
|
Thursday, June 11, 2026 01:35 PM
Maplebear Inc. (NASDAQ:CART) is one of the best IPO stocks to buy and hold for 2 years. On June 4, Instacart and Weis Markets announced the launch of AI-powered Caper Carts at select Weis locations in ...
|
|
Wednesday, June 10, 2026 06:40 PM
In this article, we will list the 5 Best IPO Stocks to Buy and Hold For 2 Years. Please visit 10 Best IPO Stocks to Buy and Hold For 2 Years to see the extended list and the methodology behind it.
|
|
Monday, June 08, 2026 04:20 AM
Maplebear Inc. (NASDAQ:CART) is one of the most undervalued stocks to buy and hold for 2 years. On June 4, Vida Health and Instacart have partnered to improve health outcomes for members managing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 41.78 | 41.80 | 40.02 | 41.245 | 3,129,494 |
| 11/06/26 | 40.91 | 41.93 | 39.89 | 41.90 | 3,522,131 |
| 10/06/26 | 41.875 | 42.18 | 41.13 | 41.21 | 5,026,972 |
| 09/06/26 | 42.43 | 43.33 | 41.75 | 42.24 | 4,132,024 |
| 08/06/26 | 40.70 | 43.15 | 40.65 | 42.43 | 4,099,131 |
| 05/06/26 | 41.48 | 42.23 | 40.815 | 41.26 | 2,126,140 |
| 04/06/26 | 40.53 | 42.23 | 39.99 | 41.48 | 3,388,079 |
| 03/06/26 | 40.92 | 41.09 | 38.95 | 39.98 | 3,322,066 |
| 02/06/26 | 42.00 | 42.33 | 40.66 | 40.74 | 2,828,093 |
| 01/06/26 | 40.66 | 42.92 | 40.46 | 42.20 | 6,341,927 |
|
|
||||
|
|
||||
|
|