Carolina Trust BancShares Inc. (CART) Stock Price

7.73 ▼ -0.551 (-6.65%)
Open: 7.73 Vol: 7.3K Day's range: 7.73 - 7.73 Jun 17, 15:39 EDT
IEX Real-Time Price
Loading chart ...
CART Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.20▼ 8.20▼ 8.20▼ 8.17▼ 8.24▼
MA10 8.31▼ 8.31▼ 8.26▼ 8.34▼ 8.29▼
MA20 8.54▼ 8.54▼ 8.47▼ 8.31▼ 8.27▼
MA50 8.31▼ 8.30▼ 8.26▼ 8.31▼ 8.15▼
MA100 8.12▼ 8.17▼ 8.16▼ 8.14▼ 8.41▼
MA200 8.33▼ 8.35▼ 8.35▼ 8.17▼ 7.39▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.085▼ -0.085▼ -0.084▼ -0.053▼ -0.036▼
RSI 37.170▼ 37.243▼ 38.387▼ 34.711▼ 37.141▼
STOCH 33.525     33.525     33.525     16.395▼ 25.131    
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -100.000▼
CCI -151.213▼ -151.213▼ -147.525▼ -294.849▼ -270.274▼
Latest Filters Detected On CART
CDL $CART Doji Candlestick Pattern Detected Set Alert
BREAK $CART Price Breaks 10 Days Low Set Alert
BREAK $CART Price Breaks 20 Days Low Set Alert
BREAK $CART Price Breaks 30 Days Low Set Alert
BREAK $CART Price Breaks 60 Days Low Set Alert
GAP $CART Open Gap Down %2 Set Alert
GAP $CART Open Gap Down %3 Set Alert
GAP $CART Open Gap Down %5 Set Alert
MA $CART Price Crossed Below MA(200) Set Alert
MACD $CART MACD(12,26,9) Crossed Below Zero Set Alert
MA $CART MA(20) Crossed Below MA(50) Set Alert
Carolina Trust BancShares Inc. News
Friday, May 17, 2019 09:38 AM
It's only natural that many investors, especially those who are new to the game, prefer to buy shares in 'sexy' stocks with a good story, even if those businesses lose money. And in their study titled ...
Friday, May 03, 2019 06:03 AM
Inc. (the “Company”) (NASDAQ - CART) reports its financial results today for the most recently completed fiscal quarter. In the quarter that ended March 31, 2019 (“1Q19”), the Company’s net income was ...
Wednesday, February 06, 2019 04:00 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Post-GFC recovery has led to improving credit quality and a strong growth ...
CART historical stock data
date open high low close volume
17/06/19 7.73 7.73 7.73 7.73 7,299
21/05/19 8.2949 8.2949 8.259 8.281 9,848
20/05/19 8.29 8.29 8.29 8.29 0
14/05/19 8.27 8.27 8.25 8.25 1,686
13/05/19 8.36 8.385 8.31 8.31 4,687
10/05/19 8.45 8.56 8.45 8.56 14,550
09/05/19 8.2427 8.56 8.2427 8.56 438
08/05/19 8.28 8.60 8.26 8.60 2,506
07/05/19 8.2926 8.9999 8.27 8.65 26,358
06/05/19 8.253 8.37 8.18 8.20 4,071
Quote Details
52wk Low:7.20
52wk High:9.35
Vol:7.3K
Avg Vol(3m):138.2K
1Y Chng:-4.09%
1M Chng:-6.76%
Add to Watch List