Carolina Trust BancShares Inc. (CART) Stock Price

8.21 +0.00 (+0.00%)
Open: 8.2465 Vol: 8.07K Day's range: 8.21 - 8.47 Mar 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CART Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 8.29▼ 8.29▼ 8.29▼ 8.22▼ 8.32▼
MA10 8.33▼ 8.33▼ 8.33▼ 8.26▼ 8.23▼
MA20 8.22▲ 8.19▲ 8.19▲ 8.32▼ 7.99▲
MA50 7.90▲ 7.92▲ 7.93▲ 8.08▲ 8.13▲
MA100 8.10▲ 8.10▲ 8.13▲ 8.05▲ 8.30▼
MA200 8.30▼ 8.32▼ 8.32▼ 8.12▲ 7.24▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.024▼ -0.017▼ -0.017▼ -0.034▼ 0.061▲
RSI 54.076▲ 54.394▲ 54.295▲ 48.261▼ 52.859▲
STOCH 15.252▼ 14.602▼ 14.602▼ 3.448▼ 67.159    
WILL %R -88.889▼ -88.889▼ -88.889▼ -100.000▼ -37.705    
CCI -114.899▼ -111.950▼ -111.950▼ -40.872     49.322    
Latest Filters Detected On CART
CDL $CART Matching Low Candlestick Pattern Detected Set Alert
Carolina Trust BancShares Inc. News
CART historical stock data
date open high low close volume
20/03/19 8.2465 8.47 8.21 8.21 8,072
19/03/19 8.27 8.33 8.21 8.21 156,214
18/03/19 8.265 8.28 8.21 8.21 30,385
15/03/19 8.22 8.27 8.21 8.27 118,136
14/03/19 8.2533 8.345 8.22 8.22 22,800
13/03/19 8.29 8.48 8.27 8.27 9,557
12/03/19 8.41 8.41 8.30 8.30 801
11/03/19 8.29 8.40 8.29 8.31 5,313
08/03/19 8.3701 8.50 8.33 8.33 834
06/03/19 8.32 8.32 8.32 8.32 3,556
Quote Details
Bid:0.00
Ask:0.00
52wk Low:7.20
52wk High:9.428
Vol:8.07K
Avg Vol(3m):369.2K
1Y Chng:-11.24%
1M Chng:+2.24%
Add to Watch List