| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.43▼ | 0.43▼ | 0.43▼ | 0.43▼ | 0.49▼ |
| MA10 | 0.43▼ | 0.44▼ | 0.44▼ | 0.43▼ | 0.54▼ |
| MA20 | 0.48▼ | 0.49▼ | 0.49▼ | 0.49▼ | 0.59▼ |
| MA50 | 0.55▼ | 0.56▼ | 0.55▼ | 0.56▼ | 0.70▼ |
| MA100 | 0.57▼ | 0.57▼ | 0.57▼ | 0.61▼ | 3.13▼ |
| MA200 | 0.61▼ | 0.64▼ | 0.66▼ | 0.72▼ | 2.60▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.005▼ | -0.005▼ | -0.004▼ | 0.019▲ |
| RSI | 30.769▼ | 31.233▼ | 31.826▼ | 33.922▼ | 33.814▼ |
| STOCH | 21.556 | 21.556 | 21.556 | 23.826 | 23.316 |
| WILL %R | -92.790▼ | -92.895▼ | -92.895▼ | -88.543▼ | -93.642▼ |
| CCI | -70.424 | -74.232 | -74.232 | -78.421 | -187.866▼ |
| CDL | $REE Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, May 06, 2026 08:42 PM
View REE Automotive Ltd. Class A REE stock quote prices, financial information, real-time forecasts, and company news from CNN.
|
|
Tuesday, May 05, 2026 08:45 AM
Idaho Strategic Resource trades at a steep premium on REE/thorium hype. Click here to read this latest analysis of IDR stock.
|
|
Tuesday, December 30, 2025 06:58 AM
TEL AVIV, Israel, Dec. 30, 2025 (GLOBE NEWSWIRE) -- REE Automotive Ltd. (REE), an automotive technology company that develops software-defined vehicle (SDV) technology solutions, today announced that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/05/26 | 0.4208 | 0.4208 | 0.4208 | 0.4208 | 5,800 |
| 18/05/26 | 0.435 | 0.44 | 0.4003 | 0.4198 | 35,195 |
| 15/05/26 | 0.48 | 0.48 | 0.4408 | 0.4423 | 16,582 |
| 14/05/26 | 0.437 | 0.485 | 0.4236 | 0.4593 | 36,076 |
| 13/05/26 | 0.41 | 0.423 | 0.4007 | 0.413 | 47,579 |
| 12/05/26 | 0.43 | 0.43 | 0.4002 | 0.4169 | 120,778 |
| 11/05/26 | 0.4743 | 0.4743 | 0.4234 | 0.431 | 127,523 |
| 08/05/26 | 0.4411 | 0.4724 | 0.4401 | 0.4675 | 41,294 |
| 07/05/26 | 0.4416 | 0.4569 | 0.4201 | 0.433 | 65,004 |
| 06/05/26 | 0.475 | 0.4967 | 0.4301 | 0.4416 | 84,912 |
|
|
||||
|
|
||||
|
|