Solid Power Inc - Class A (SLDP) Stock Price

1.775 ▲ +0.135 (+8.23%)
Open: 1.68 Vol: 2.15M Day's range: 1.68 - 1.785 May 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
SLDP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.78▼ 1.77▲ 1.76▲ 1.71▲ 1.75▲
MA10 1.77▲ 1.75▲ 1.72▲ 1.78▼ 1.75▲
MA20 1.77▲ 1.71▲ 1.71▲ 1.77▲ 1.63▲
MA50 1.74▲ 1.71▲ 1.74▲ 1.72▲ 1.81▼
MA100 1.70▲ 1.75▲ 1.78▼ 1.62▲ 2.95▼
MA200 1.70▲ 1.79▼ 1.73▲ 1.67▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.009▲ 0.014▲ -0.015▼ 0.039▲
RSI 60.659▲ 63.806▲ 58.791▲ 51.830▲ 52.056▲
STOCH 84.127▲ 85.985▲ 92.527▲ 14.673▼ 50.903    
WILL %R -28.571     -6.250▲ -6.061▲ -65.556     -41.875    
CCI 56.187     94.895     106.667▲ -36.858     24.322    
Latest Filters Detected On SLDP
RSI $SLDP RSI(14) Crossed Above 50 Set Alert
MA $SLDP Price Crossed Above MA(200) Set Alert
MA $SLDP Price Crossed Above MA(50) Set Alert
MA $SLDP Price Crossed Above MA(26) Set Alert
MA $SLDP Price Crossed Above MA(13) Set Alert
MA $SLDP Price Crossed Above MA(7) Set Alert
GAP $SLDP Open Gap Up %2 Set Alert
CDL $SLDP Marubozu Candlestick Pattern Detected Set Alert
Solid Power Inc - Class A News
Friday, May 24, 2024 03:00 AM
Globally, the electric vehicle industry has faced multiple headwinds. These have come in the form of macroeconomic headwinds, higher interest rates, and intense industry competition. The result has ...
Friday, May 24, 2024 03:00 AM
Globally, the electric vehicle industry has faced multiple headwinds. These have come in the form of macroeconomic headwinds, higher interest rates, and intense industry competition. The result has ...
Wednesday, May 22, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
SLDP historical stock data
date open high low close volume
24/05/24 1.68 1.785 1.68 1.775 2,154,104
23/05/24 1.73 1.74 1.62 1.64 2,859,774
22/05/24 1.70 1.79 1.675 1.72 2,212,095
21/05/24 1.74 1.74 1.64 1.69 2,342,678
20/05/24 1.76 1.81 1.71 1.72 1,501,842
17/05/24 1.80 1.82 1.72 1.75 2,856,583
16/05/24 1.85 1.85 1.77 1.775 2,862,335
15/05/24 2.00 2.07 1.82 1.83 2,727,521
14/05/24 1.89 2.019 1.88 1.99 3,636,117
13/05/24 1.73 1.89 1.73 1.875 3,882,969
Quote Details
52wk Low:1.103
52wk High:3.20
Vol:2.15M
Avg Vol(3m):48.8M
1Y Chng:-26.04%
1M Chng:+12.34%
Add to Watch List