| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.76▲ | 6.68▲ | 6.63▲ | 6.83▲ | 6.30▲ |
| MA10 | 6.74▲ | 6.54▲ | 6.64▲ | 6.26▲ | 5.17▲ |
| MA20 | 6.71▲ | 6.64▲ | 7.31▼ | 6.28▲ | 4.40▲ |
| MA50 | 6.54▲ | 6.99▼ | 6.51▲ | 5.07▲ | 2.59▲ |
| MA100 | 6.56▲ | 6.45▲ | 6.17▲ | 4.25▲ | 2.06▲ |
| MA200 | 7.17▼ | 6.20▲ | 5.93▲ | 2.77▲ | 3.24▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.050▲ | -0.094▼ | 0.060▲ | 0.214▲ |
| RSI | 67.688▲ | 52.071▲ | 50.958▲ | 55.862▲ | 74.096▲ |
| STOCH | 60.740 | 78.532 | 44.804 | 59.382 | 60.186 |
| WILL %R | 0.000▲ | 0.000▲ | -67.689 | -54.500 | -34.752 |
| CCI | 162.367▲ | 130.697▲ | 6.445 | 61.390 | 144.792▲ |
|
Friday, November 07, 2025 01:43 PM
Solid Power Inc. (Nasdaq: SLDP), a Louisville-based developer of solid-state battery technology, posted slightly lower revenue in its third quarter, but the company reported a new agreement with ...
|
|
Thursday, November 06, 2025 03:30 AM
Solid Power ( ($SLDP) ) has provided an update. On November 5, 2025, Solid Power, Inc. published a PowerPoint presentation on its website, ...
|
|
Wednesday, November 05, 2025 11:03 AM
Solid Power Inc (NASDAQ:SLDP) shares are soaring on Wednesday after the company revealed better-than-expected third-quarter earnings per share results.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 6.905 | 6.9099 | 6.17 | 6.86 | 15,406,300 |
| 06/11/25 | 8.08 | 8.315 | 6.72 | 6.75 | 27,120,404 |
| 05/11/25 | 6.24 | 8.86 | 6.02 | 8.51 | 82,376,008 |
| 04/11/25 | 6.02 | 6.18 | 5.55 | 5.615 | 13,883,880 |
| 03/11/25 | 6.63 | 7.03 | 6.25 | 6.42 | 23,347,957 |
| 31/10/25 | 6.02 | 6.3799 | 5.57 | 6.28 | 22,421,106 |
| 30/10/25 | 5.36 | 5.44 | 5.1903 | 5.33 | 8,088,899 |
| 29/10/25 | 5.46 | 5.6488 | 5.35 | 5.52 | 7,148,056 |
| 28/10/25 | 5.81 | 5.88 | 5.41 | 5.44 | 8,215,081 |
| 27/10/25 | 6.30 | 6.3168 | 5.69 | 5.84 | 11,385,711 |
|
|
||||
|
|
||||
|
|