| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.92▼ | 1.92▼ | 1.93▼ | 2.02▼ | 2.10▼ |
| MA10 | 1.92▼ | 1.94▼ | 1.96▼ | 2.06▼ | 2.29▼ |
| MA20 | 1.92▼ | 1.96▼ | 2.00▼ | 2.11▼ | 2.29▼ |
| MA50 | 1.94▼ | 2.01▼ | 2.06▼ | 2.35▼ | 2.95▼ |
| MA100 | 1.96▼ | 2.07▼ | 2.09▼ | 2.32▼ | N/A |
| MA200 | 2.00▼ | 2.10▼ | 2.13▼ | 2.57▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.003▼ | -0.006▼ | -0.004▼ | 0.015▲ |
| RSI | 36.147▼ | 27.754▼ | 24.493▼ | 32.646▼ | 36.550▼ |
| STOCH | 47.222 | 6.230▼ | 10.765▼ | 19.295▼ | 8.568▼ |
| WILL %R | -66.667 | -95.000▼ | -95.238▼ | -96.875▼ | -99.225▼ |
| CCI | -124.113▼ | -100.761▼ | -147.818▼ | -190.888▼ | -106.645▼ |
|
Friday, September 22, 2023 09:00 AM
Envista Holdings Corp. manufactures and markets dental products for diagnosing, treating and preventing dental conditions. The firm operates through the following segments: Specialty Products ...
|
|
Friday, September 22, 2023 05:31 AM
Solid Power (SLDP) Solid Power (NASDAQ:SLDP ... I like the fact that Solid Power has the backing of automotive giants that include BMW (OTCMKTS:BMWYY) and Ford (NYSE:F). It’s worth noting that the ...
|
|
Friday, September 22, 2023 04:08 AM
Nerdy, Inc. engages in the operation of a platform for live online learning with a mission to transform the way people learn through technology. The firm's purpose-built proprietary platform ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/09/23 | 1.98 | 2.04 | 1.91 | 1.92 | 1,497,590 |
| 21/09/23 | 2.02 | 2.025 | 1.96 | 1.98 | 1,826,000 |
| 20/09/23 | 2.07 | 2.11 | 2.04 | 2.05 | 799,700 |
| 19/09/23 | 2.07 | 2.085 | 2.03 | 2.05 | 886,500 |
| 18/09/23 | 2.13 | 2.14 | 2.08 | 2.08 | 725,800 |
| 15/09/23 | 2.14 | 2.23 | 2.13 | 2.13 | 1,978,500 |
| 14/09/23 | 2.09 | 2.145 | 2.075 | 2.12 | 729,071 |
| 13/09/23 | 2.09 | 2.1098 | 2.05 | 2.07 | 753,275 |
| 12/09/23 | 2.10 | 2.2086 | 2.08 | 2.10 | 1,003,663 |
| 11/09/23 | 2.16 | 2.185 | 2.10 | 2.12 | 877,800 |
|
|
||||
|
|
||||
|
|