Solid Power Inc - Class A (SLDP) Stock Price

2.21 ▲ +0.02 (+0.91%)
Open: 2.12 Vol: 210.31K Day's range: 2.05 - 2.29 Jul 01, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SLDP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.21▼ 2.24▼ 2.24▼ 2.16▲ 1.90▲
MA10 2.22▼ 2.23▼ 2.22▼ 2.02▲ 1.64▲
MA20 2.23▼ 2.22▼ 2.20▲ 1.83▲ 1.39▲
MA50 2.21▼ 2.20▲ 2.06▲ 1.52▲ 1.40▲
MA100 2.22▼ 2.04▲ 1.97▲ 1.34▲ 1.54▲
MA200 2.20▲ 1.94▲ 1.75▲ 1.34▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.001▼ -0.009▼ 0.028▲ 0.114▲
RSI 44.438▼ 50.229▲ 53.547▲ 67.510▲ 74.283▲
STOCH 17.857▼ 69.584     68.047     70.525     78.779    
WILL %R -80.000▼ -33.333     -44.828     -21.260▲ -8.108▲
CCI -117.460▼ 22.351     -32.285     111.820▲ 150.082▲
Latest Filters Detected On SLDP
GAP $SLDP Open Gap Down %2 Set Alert
CDL $SLDP Engulfing Candlestick Pattern Detected Set Alert
Solid Power Inc - Class A News
SLDP historical stock data
date open high low close volume
01/07/25 2.135 2.29 2.05 2.21 6,904,241
30/06/25 2.20 2.345 2.1812 2.19 8,106,707
27/06/25 2.30 2.3161 2.05 2.15 9,951,117
26/06/25 1.99 2.3367 1.91 2.28 14,369,809
25/06/25 1.92 2.09 1.88 1.95 8,716,745
24/06/25 1.91 1.94 1.81 1.87 4,946,175
23/06/25 1.785 1.87 1.72 1.86 5,677,179
20/06/25 2.00 2.0194 1.78 1.80 7,707,622
18/06/25 1.94 2.06 1.88 1.98 5,899,208
17/06/25 2.03 2.03 1.88 1.93 7,469,067
Quote Details
52wk Low:0.68
52wk High:2.70
Vol:210.31K
Avg Vol(3m):73M
1Y Chng:+0.45%
1M Chng:+70.00%
Add to Watch List