Solid Power Inc - Class A (SLDP) Stock Price

1.92 ▼ -0.06 (-3.03%)
Open: 1.98 Vol: 1.5M Day's range: 1.91 - 2.04 Sep 22, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
SLDP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.92▼ 1.92▼ 1.93▼ 2.02▼ 2.10▼
MA10 1.92▼ 1.94▼ 1.96▼ 2.06▼ 2.29▼
MA20 1.92▼ 1.96▼ 2.00▼ 2.11▼ 2.29▼
MA50 1.94▼ 2.01▼ 2.06▼ 2.35▼ 2.95▼
MA100 1.96▼ 2.07▼ 2.09▼ 2.32▼ N/A    
MA200 2.00▼ 2.10▼ 2.13▼ 2.57▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.003▼ -0.006▼ -0.004▼ 0.015▲
RSI 36.147▼ 27.754▼ 24.493▼ 32.646▼ 36.550▼
STOCH 47.222     6.230▼ 10.765▼ 19.295▼ 8.568▼
WILL %R -66.667     -95.000▼ -95.238▼ -96.875▼ -99.225▼
CCI -124.113▼ -100.761▼ -147.818▼ -190.888▼ -106.645▼
Latest Filters Detected On SLDP
MACD $SLDP MACD(12,26,9) Crossed Below Signal Line Set Alert
BREAK $SLDP Price Breaks 60 Days Low Set Alert
BREAK $SLDP Price Breaks 30 Days Low Set Alert
BREAK $SLDP Price Breaks 20 Days Low Set Alert
BREAK $SLDP Price Breaks 10 Days Low Set Alert
Solid Power Inc - Class A News
Friday, September 22, 2023 09:00 AM
Envista Holdings Corp. manufactures and markets dental products for diagnosing, treating and preventing dental conditions. The firm operates through the following segments: Specialty Products ...
Friday, September 22, 2023 05:31 AM
Solid Power (SLDP) Solid Power (NASDAQ:SLDP ... I like the fact that Solid Power has the backing of automotive giants that include BMW (OTCMKTS:BMWYY) and Ford (NYSE:F). It’s worth noting that the ...
Friday, September 22, 2023 04:08 AM
Nerdy, Inc. engages in the operation of a platform for live online learning with a mission to transform the way people learn through technology. The firm's purpose-built proprietary platform ...
SLDP historical stock data
date open high low close volume
22/09/23 1.98 2.04 1.91 1.92 1,497,590
21/09/23 2.02 2.025 1.96 1.98 1,826,000
20/09/23 2.07 2.11 2.04 2.05 799,700
19/09/23 2.07 2.085 2.03 2.05 886,500
18/09/23 2.13 2.14 2.08 2.08 725,800
15/09/23 2.14 2.23 2.13 2.13 1,978,500
14/09/23 2.09 2.145 2.075 2.12 729,071
13/09/23 2.09 2.1098 2.05 2.07 753,275
12/09/23 2.10 2.2086 2.08 2.10 1,003,663
11/09/23 2.16 2.185 2.10 2.12 877,800
Quote Details
52wk Low:1.83
52wk High:6.047
Vol:1.5M
Avg Vol(3m):35.2M
1Y Chng:-61.68%
1M Chng:-19.67%
Add to Watch List