Solid Power Inc - Class A (SLDP) Stock Price

2.025 ▲ +0.105 (+5.47%)
Open: 1.94 Vol: 6.35M Day's range: 1.94 - 2.095 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
SLDP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.02▲ 2.02▲ 2.04▼ 1.75▲ 1.62▲
MA10 2.02▲ 2.03▼ 1.99▲ 1.60▲ 1.63▲
MA20 2.03▼ 1.98▲ 1.88▲ 1.55▲ 1.50▲
MA50 2.03▼ 1.81▲ 1.69▲ 1.57▲ 1.88▲
MA100 1.97▲ 1.66▲ 1.56▲ 1.48▲ 3.41▼
MA200 1.84▲ 1.55▲ 1.58▲ 1.84▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.007▼ 0.007▲ 0.059▲ 0.079▲
RSI 49.463▼ 65.476▲ 74.556▲ 73.011▲ 58.264▲
STOCH 33.333     49.641     77.008     85.718▲ 62.942    
WILL %R -62.500     -38.889     -17.284▲ -8.917▲ -7.056▲
CCI 16.471     23.879     67.692     227.612▲ 161.419▲
Latest Filters Detected On SLDP
RSI $SLDP RSI(14) Crossed Above 70 Set Alert
BREAK $SLDP Price Breaks 60 Days High Set Alert
BREAK $SLDP Price Breaks 30 Days High Set Alert
BREAK $SLDP Price Breaks 20 Days High Set Alert
BREAK $SLDP Price Breaks 10 Days High Set Alert
Solid Power Inc - Class A News
Wednesday, March 27, 2024 11:50 AM
InvestorPlace - Stock Market News, Stock Advice & Trading Tips Battery stocks have seen better days. With the electric vehicle (EV) industry ...
Tuesday, March 26, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Tuesday, March 26, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
SLDP historical stock data
date open high low close volume
28/03/24 1.94 2.095 1.94 2.025 6,345,440
27/03/24 1.70 1.94 1.678 1.92 7,842,117
26/03/24 1.58 1.77 1.58 1.68 4,440,221
25/03/24 1.53 1.6884 1.51 1.59 3,439,300
22/03/24 1.56 1.615 1.52 1.56 2,450,008
21/03/24 1.50 1.61 1.48 1.58 2,839,151
20/03/24 1.36 1.55 1.35 1.52 3,947,479
19/03/24 1.33 1.42 1.31 1.40 2,994,959
18/03/24 1.38 1.38 1.335 1.35 2,075,641
15/03/24 1.38 1.4199 1.33 1.38 1,917,224
Quote Details
52wk Low:1.103
52wk High:3.20
Vol:6.35M
Avg Vol(3m):79.6M
1Y Chng:-25.82%
1M Chng:+11.26%
Add to Watch List