Solid Power Inc - Class A (SLDP) Stock Price

2.435 ▲ +0.015 (+0.62%)
Open: 2.445 Vol: 2.04K Day's range: 2.385 - 2.45 Sep 16, 11:21 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SLDP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.44▼ 2.42▲ 2.43▲ 2.46▼ 2.44▼
MA10 2.43▲ 2.43▲ 2.42▲ 2.48▼ 2.34▲
MA20 2.42▲ 2.43▲ 2.46▼ 2.41▲ 2.59▼
MA50 2.42▲ 2.47▼ 2.49▼ 2.32▲ 3.75▼
MA100 2.42▲ 2.49▼ 2.44▼ 2.67▼ 2.91▼
MA200 2.46▼ 2.43▲ 2.38▲ 3.37▼ 2.47▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.003▲ -0.001▼ 0.002▲ 0.059▲
RSI 58.790▲ 47.890▼ 44.002▼ 52.070▲ 41.643▼
STOCH 73.122     59.715     48.310     45.883     58.456    
WILL %R -30.000     -23.077▲ -60.000     -53.571     -55.392    
CCI 70.667     79.245     -9.752     -18.435     11.411    
Latest Filters Detected On SLDP
MA $SLDP Price Crossed Below MA(13) Set Alert
Solid Power Inc - Class A News
Solid Power Updates Investors on Solid-State Battery Strategy
Tuesday, September 15, 2026 04:50 AM
Detailed price information for Solid Power Inc Cl A (SLDP-Q) from The Globe and Mail including charting and trades.
Solid Power’s (SLDP) Widening Losses Come With A Liquidity Cushion
Thursday, September 10, 2026 11:00 PM
On August 4, Solid Power (NASDAQ:SLDP) reported second quarter and first half 2026 results that showed a net loss of $23.8 million alongside $419.3 million in total liquidity. The solid-state battery ...
QuantumScape Sinks 14%, Solid Power and SES AI Fall as Solid-State Battery Stocks Slide
Thursday, July 23, 2026 08:37 AM
QuantumScape (NYSE:QS) shares are down 14% to $5.03 in Thursday morning trading, extending a rough stretch for the solid-state battery developer. The move follows the company's Q2 2026 earnings ...
SLDP historical stock data
date open high low close volume
16/09/26 2.45 2.45 2.385 2.435 843,697
15/09/26 2.45 2.465 2.39 2.42 1,740,845
14/09/26 2.455 2.515 2.415 2.46 2,142,264
11/09/26 2.51 2.54 2.47 2.53 2,331,936
10/09/26 2.39 2.535 2.375 2.47 2,399,037
09/09/26 2.57 2.5909 2.43 2.44 3,044,611
08/09/26 2.595 2.66 2.57 2.57 4,476,915
04/09/26 2.46 2.53 2.435 2.515 2,023,198
03/09/26 2.49 2.55 2.45 2.48 2,593,193
02/09/26 2.32 2.48 2.315 2.46 3,357,176
Quote Details
52wk Low:1.98
52wk High:8.86
Vol:2.04K
Avg Vol(3m):58.5M
1Y Chng:-37.24%
1M Chng:+13.79%
Add to Watch List
More Information
Index US Composite
Market Cap. 561.33M