Booking Holdings Inc (BKNG) Stock Price

1,787.92 ▲ +19.94 (+1.13%)
Open: 1,715.015 Vol: 516.32K Day's range: 1,690.00 - 1,797.11 Jul 05, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BKNG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1,790.96▼ 1,788.59▼ 1,786.40▲ 1,790.73▼ 1,899.76▼
MA10 1,791.07▼ 1,778.52▲ 1,767.65▲ 1,844.31▼ 2,051.26▼
MA20 1,789.89▼ 1,762.67▲ 1,761.89▲ 1,975.15▼ 2,120.88▼
MA50 1,782.84▲ 1,767.18▲ 1,824.24▼ 2,088.36▼ 2,264.70▼
MA100 1,763.05▲ 1,825.70▼ 1,868.40▼ 2,175.87▼ 2,189.44▼
MA200 1,759.43▲ 1,879.42▼ 2,048.06▼ 2,281.89▼ 1,993.04▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.849▼ 5.732▲ 9.210▲ -16.937▼ -44.721▼
RSI 50.508▲ 56.554▲ 51.345▲ 36.317▼ 35.934▼
STOCH 68.968     91.334▲ 89.780▲ 29.422     28.992    
WILL %R -64.771     -8.580▲ -8.580▲ -68.803     -86.077▼
CCI -43.254     73.812     117.169▲ -114.673▼ -154.128▼
Latest Filters Detected On BKNG
BBANDS $BKNG Bollinger Bands Expanding Set Alert
Booking Holdings Inc News
Tuesday, July 05, 2022 02:08 AM
Transcend Capital Advisors LLC bought a new position in shares of Booking Holdings Inc. (NASDAQ:BKNG – Get Rating) during the 1st quarter, HoldingsChannel.com reports. The institutional investor ...
Monday, July 04, 2022 06:32 AM
Oaktree Capital’s co-founder and hedge fund manager, Howard Marks, announced on June 26 that the market is hot to invest in “bargains” amid the market-wide selloff.
Monday, July 04, 2022 02:04 AM
Koshinski Asset Management Inc. raised its position in shares of Booking Holdings Inc. (NASDAQ:BKNG – Get Rating) by 5.0% in the first quarter, according to the company in its most recent filing with ...
BKNG historical stock data
date open high low close volume
05/07/22 1,715.015 1,797.11 1,690.00 1,787.92 516,319
01/07/22 1,743.10 1,767.98 1,719.745 1,767.98 356,287
30/06/22 1,752.63 1,783.92 1,703.05 1,748.99 640,700
29/06/22 1,823.84 1,833.85 1,760.00 1,810.33 422,492
28/06/22 1,921.76 1,953.8073 1,835.33 1,838.42 405,259
27/06/22 1,939.91 1,949.60 1,891.01 1,896.24 344,500
24/06/22 1,867.83 1,933.02 1,853.33 1,931.05 509,200
23/06/22 1,871.64 1,876.24 1,795.01 1,835.0601 602,016
22/06/22 1,896.67 1,946.665 1,882.33 1,889.84 438,795
21/06/22 1,949.58 1,953.87 1,913.38 1,937.29 603,200
Quote Details
52wk Low:1,690.00
52wk High:2,715.66
Vol:516.32K
Avg Vol(3m):6.8M
1Y Chng:-18.52%
1M Chng:-15.50%
Add to Watch List