| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1,952.06▲ | 1,948.65▲ | 1,949.64▲ | 1,932.22▲ | 1,921.59▲ |
| MA10 | 1,949.87▲ | 1,948.11▲ | 1,944.95▲ | 1,926.92▲ | 1,905.15▲ |
| MA20 | 1,946.86▲ | 1,944.42▲ | 1,943.95▲ | 1,900.42▲ | 1,847.85▲ |
| MA50 | 1,947.68▲ | 1,939.21▲ | 1,928.54▲ | 1,879.52▲ | 1,826.66▲ |
| MA100 | 1,944.08▲ | 1,927.18▲ | 1,892.54▲ | 1,832.93▲ | 1,893.24▲ |
| MA200 | 1,940.13▲ | 1,892.62▲ | 1,897.54▲ | 1,816.12▲ | 1,702.29▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 1.094▲ | 0.246▲ | 0.151▲ | 5.821▲ | 14.473▲ |
| RSI | 72.130▲ | 62.552▲ | 63.956▲ | 59.240▲ | 57.603▲ |
| STOCH | 94.248▲ | 57.639 | 85.501▲ | 77.410 | 81.703▲ |
| WILL %R | -5.487▲ | -3.954▲ | -3.354▲ | -3.781▲ | -4.216▲ |
| CCI | 137.392▲ | 181.565▲ | 140.233▲ | 82.830 | 98.719 |
| MA | $BKNG Price Crossed Above MA(7) | Set Alert |
|
Wednesday, August 21, 2019 11:52 AM
Booking Holdings' (NASDAQ: BKNG) stock has largely traded sideways since early 2017 despite the company reporting revenue growth of nearly 20% since 2016. Trefis analyzed the operational performance ...
|
|
Monday, August 19, 2019 01:09 PM
Jeff Auxier (Trades, Portfolio), manager of the Auxier Focus Fund, disclosed last week his top four buys for the second quarter were Booking Holdings Inc. (NASDAQ:BKNG), Corteva Inc. (NYSE ...
|
|
Sunday, August 18, 2019 10:15 AM
Booking Holdings (NASDAQ:BKNG) has been one of the best-performing stocks of the past 20 years. The operator of online travel booking websites including booking.com, kayak, and Priceline has shown ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/08/19 | 1,945.60 | 1,957.58 | 1,940.09 | 1,956.11 | 187,437 |
| 20/08/19 | 1,942.51 | 1,951.38 | 1,929.2075 | 1,934.40 | 230,370 |
| 19/08/19 | 1,944.87 | 1,959.88 | 1,931.41 | 1,943.73 | 283,400 |
| 16/08/19 | 1,929.00 | 1,936.46 | 1,905.01 | 1,922.1899 | 240,800 |
| 15/08/19 | 1,900.03 | 1,919.71 | 1,873.87 | 1,904.67 | 290,500 |
| 14/08/19 | 1,908.5601 | 1,926.23 | 1,889.96 | 1,891.1899 | 440,400 |
| 13/08/19 | 1,907.67 | 1,963.895 | 1,907.67 | 1,943.1899 | 324,449 |
| 12/08/19 | 1,900.4399 | 1,926.79 | 1,891.17 | 1,916.89 | 281,100 |
| 09/08/19 | 1,926.54 | 1,927.62 | 1,897.01 | 1,917.6899 | 399,200 |
| 08/08/19 | 1,897.50 | 1,959.94 | 1,897.50 | 1,939.15 | 665,455 |
|
|
||||
|
|
||||
|
|