Booking Holdings Inc (BKNG) Stock Price

3,083.95 ▼ -20.8801 (-0.67%)
Open: 3,121.3501 Vol: 252.26K Day's range: 3,067.8049 - 3,136.5601 Sep 29, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
BKNG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3,088.48▼ 3,083.70▲ 3,088.72▼ 3,085.99▼ 3,112.93▼
MA10 3,089.37▼ 3,090.89▼ 3,097.65▼ 3,086.87▼ 3,094.72▼
MA20 3,087.29▲ 3,097.31▼ 3,088.80▼ 3,117.27▼ 2,896.38▲
MA50 3,088.94▼ 3,081.63▲ 3,074.51▲ 3,086.35▼ 2,539.53▲
MA100 3,099.15▼ 3,076.59▲ 3,114.16▼ 2,885.65▲ 2,333.92▲
MA200 3,088.63▼ 3,117.36▼ 3,108.65▼ 2,655.55▲ 2,163.00▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.459▲ -2.985▼ -1.104▼ -8.825▼ -1.810▼
RSI 49.544▼ 48.340▼ 49.962▼ 48.727▼ 62.793▲
STOCH 27.673     23.066     28.566     36.813     71.659    
WILL %R -54.736     -75.633▼ -69.623     -67.267     -25.949    
CCI -137.936▼ -54.889     -37.289     -23.180     40.044    
Latest Filters Detected On BKNG
RSI $BKNG RSI(14) Crossed Below 50 Set Alert
MACD $BKNG MACD(12,26,9) Crossed Below Zero Set Alert
MA $BKNG Price Crossed Below MA(50) Set Alert
Booking Holdings Inc News
Friday, September 29, 2023 09:00 AM
Pinterest, Inc. engages in the operation of a pinboard-style photo-sharing website. It allows users to create and manage theme-based image collections such as events, interests, and hobbies. The ...
Friday, September 29, 2023 09:00 AM
Oracle Corp. engages in the provision of products and services that address all aspects of corporate information technology environments. It operates through the following business segments: Cloud ...
Thursday, September 28, 2023 08:14 PM
Fintel reports that on September 28, 2023, DA Davidson maintained coverage of Booking Holdings (NASDAQ:BKNG) with a Neutral recommendation. Analyst Price Forecast Suggests 9.25% Upside As of August 31 ...
BKNG historical stock data
date open high low close volume
29/09/23 3,121.3501 3,136.5601 3,067.8049 3,083.95 252,261
28/09/23 3,082.6599 3,117.1799 3,061.6799 3,104.8301 270,386
27/09/23 3,068.3201 3,101.03 3,050.3501 3,082.6599 178,377
26/09/23 3,080.00 3,093.325 3,040.3401 3,060.5801 215,540
25/09/23 3,023.30 3,104.48 3,015.00 3,097.9099 195,166
22/09/23 3,045.00 3,096.6799 3,037.4199 3,062.54 235,561
21/09/23 3,041.0901 3,050.7749 3,014.55 3,036.27 267,285
20/09/23 3,134.9099 3,134.9099 3,067.9299 3,068.9099 157,872
19/09/23 3,131.98 3,138.98 3,091.1101 3,112.75 280,979
18/09/23 3,154.00 3,203.1799 3,145.0601 3,158.3301 211,458
Quote Details
52wk Low:1,616.85
52wk High:3,251.71
Vol:252.26K
Avg Vol(3m):5.8M
1Y Chng:+76.48%
1M Chng:+0.83%
Add to Watch List