| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1,790.96▼ | 1,788.59▼ | 1,786.40▲ | 1,790.73▼ | 1,899.76▼ |
| MA10 | 1,791.07▼ | 1,778.52▲ | 1,767.65▲ | 1,844.31▼ | 2,051.26▼ |
| MA20 | 1,789.89▼ | 1,762.67▲ | 1,761.89▲ | 1,975.15▼ | 2,120.88▼ |
| MA50 | 1,782.84▲ | 1,767.18▲ | 1,824.24▼ | 2,088.36▼ | 2,264.70▼ |
| MA100 | 1,763.05▲ | 1,825.70▼ | 1,868.40▼ | 2,175.87▼ | 2,189.44▼ |
| MA200 | 1,759.43▲ | 1,879.42▼ | 2,048.06▼ | 2,281.89▼ | 1,993.04▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.849▼ | 5.732▲ | 9.210▲ | -16.937▼ | -44.721▼ |
| RSI | 50.508▲ | 56.554▲ | 51.345▲ | 36.317▼ | 35.934▼ |
| STOCH | 68.968 | 91.334▲ | 89.780▲ | 29.422 | 28.992 |
| WILL %R | -64.771 | -8.580▲ | -8.580▲ | -68.803 | -86.077▼ |
| CCI | -43.254 | 73.812 | 117.169▲ | -114.673▼ | -154.128▼ |
| BBANDS | $BKNG Bollinger Bands Expanding | Set Alert |
|
Tuesday, July 05, 2022 02:08 AM
Transcend Capital Advisors LLC bought a new position in shares of Booking Holdings Inc. (NASDAQ:BKNG – Get Rating) during the 1st quarter, HoldingsChannel.com reports. The institutional investor ...
|
|
Monday, July 04, 2022 06:32 AM
Oaktree Capital’s co-founder and hedge fund manager, Howard Marks, announced on June 26 that the market is hot to invest in “bargains” amid the market-wide selloff.
|
|
Monday, July 04, 2022 02:04 AM
Koshinski Asset Management Inc. raised its position in shares of Booking Holdings Inc. (NASDAQ:BKNG – Get Rating) by 5.0% in the first quarter, according to the company in its most recent filing with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/07/22 | 1,715.015 | 1,797.11 | 1,690.00 | 1,787.92 | 516,319 |
| 01/07/22 | 1,743.10 | 1,767.98 | 1,719.745 | 1,767.98 | 356,287 |
| 30/06/22 | 1,752.63 | 1,783.92 | 1,703.05 | 1,748.99 | 640,700 |
| 29/06/22 | 1,823.84 | 1,833.85 | 1,760.00 | 1,810.33 | 422,492 |
| 28/06/22 | 1,921.76 | 1,953.8073 | 1,835.33 | 1,838.42 | 405,259 |
| 27/06/22 | 1,939.91 | 1,949.60 | 1,891.01 | 1,896.24 | 344,500 |
| 24/06/22 | 1,867.83 | 1,933.02 | 1,853.33 | 1,931.05 | 509,200 |
| 23/06/22 | 1,871.64 | 1,876.24 | 1,795.01 | 1,835.0601 | 602,016 |
| 22/06/22 | 1,896.67 | 1,946.665 | 1,882.33 | 1,889.84 | 438,795 |
| 21/06/22 | 1,949.58 | 1,953.87 | 1,913.38 | 1,937.29 | 603,200 |
|
|
||||
|
|
||||
|
|