| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1,369.02▲ | 1,383.56▼ | 1,393.08▼ | 1,319.16▲ | 1,291.33▲ |
| MA10 | 1,372.58▲ | 1,397.82▼ | 1,394.29▼ | 1,318.21▲ | 1,559.37▼ |
| MA20 | 1,379.64▼ | 1,399.22▼ | 1,382.59▼ | 1,296.10▲ | 1,774.90▼ |
| MA50 | 1,397.89▼ | 1,346.67▲ | 1,326.73▲ | 1,601.39▼ | 1,849.87▼ |
| MA100 | 1,396.60▼ | 1,326.31▲ | 1,302.10▲ | 1,787.69▼ | 1,868.66▼ |
| MA200 | 1,389.65▼ | 1,296.33▲ | 1,394.71▼ | 1,868.00▼ | 1,799.22▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.265▼ | -7.519▼ | -4.538▼ | 30.856▲ | -73.972▼ |
| RSI | 38.698▼ | 46.023▼ | 52.518▲ | 47.801▼ | 34.916▼ |
| STOCH | 17.635▼ | 26.861 | 37.905 | 47.666 | 14.237▼ |
| WILL %R | -59.413 | -82.331▼ | -90.470▼ | -30.983 | -73.166 |
| CCI | -33.805 | -145.557▼ | -133.370▼ | 94.582 | -75.749 |
|
Wednesday, April 08, 2020 06:15 PM
NORWALK, Conn., April 8, 2020 /PRNewswire/ -- Booking Holdings Inc. (NASDAQ: BKNG) ("Booking Holdings") announced today the pricing of an offering (the "Offering") of $1,000,000,000 aggregate ...
|
|
Wednesday, April 08, 2020 05:49 PM
Booking Holdings Inc. (NASDAQ: BKNG) ("Booking Holdings") announced today the pricing of its private offering of $750,000,000 aggregate principal amount of 0.75% convertible senior notes due 2025 (the ...
|
|
Wednesday, April 08, 2020 08:00 AM
Booking Holdings Inc. (NASDAQ: BKNG) ("Booking Holdings") announced today the commencement of an offering (the "Offering") of one or more series of its senior notes (collectively, the "Notes") ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/04/20 | 1,382.65 | 1,428.72 | 1,360.01 | 1,372.0601 | 780,900 |
| 07/04/20 | 1,412.01 | 1,490.92 | 1,367.33 | 1,376.37 | 763,073 |
| 06/04/20 | 1,303.28 | 1,363.35 | 1,292.8101 | 1,356.6801 | 751,500 |
| 03/04/20 | 1,244.1801 | 1,279.16 | 1,203.08 | 1,230.6801 | 442,300 |
| 02/04/20 | 1,270.97 | 1,334.99 | 1,241.22 | 1,260.00 | 573,800 |
| 01/04/20 | 1,293.8101 | 1,328.34 | 1,248.1801 | 1,271.63 | 562,800 |
| 31/03/20 | 1,303.01 | 1,390.39 | 1,296.01 | 1,345.3199 | 770,300 |
| 30/03/20 | 1,261.27 | 1,321.89 | 1,216.98 | 1,308.23 | 600,800 |
| 27/03/20 | 1,344.87 | 1,355.46 | 1,253.61 | 1,255.15 | 701,000 |
| 26/03/20 | 1,380.33 | 1,429.48 | 1,353.52 | 1,406.00 | 616,500 |
|
|
||||
|
|
||||
|
|