| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5,220.87▲ | 5,223.40▼ | 5,217.11▲ | 5,217.28▲ | 5,104.04▲ |
| MA10 | 5,221.63▲ | 5,214.10▲ | 5,218.43▲ | 5,181.44▲ | 4,744.04▲ |
| MA20 | 5,220.81▲ | 5,217.39▲ | 5,215.63▲ | 5,084.82▲ | 4,262.36▲ |
| MA50 | 5,210.40▲ | 5,214.09▲ | 5,196.91▲ | 4,642.97▲ | 3,906.30▲ |
| MA100 | 5,215.67▲ | 5,195.48▲ | 5,100.22▲ | 4,210.31▲ | 3,357.07▲ |
| MA200 | 5,214.57▲ | 5,093.79▲ | 4,897.07▲ | 3,948.35▲ | 2,769.75▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.819▼ | 0.567▲ | -2.141▼ | -12.304▼ | 106.165▲ |
| RSI | 54.678▲ | 53.544▲ | 55.760▲ | 71.687▲ | 78.987▲ |
| STOCH | 44.186 | 80.127▲ | 51.513 | 91.230▲ | 94.033▲ |
| WILL %R | -40.861 | -16.148▲ | -36.782 | -10.135▲ | -2.285▲ |
| CCI | -41.243 | 52.447 | 43.314 | 63.778 | 109.906▲ |
| CDL | $BKNG Hanging Man Candlestick Pattern Detected | Set Alert |
|
Friday, November 29, 2024 10:45 PM
Baird R W upgraded shares of Booking (NASDAQ:BKNG – Free Report) to a strong-buy rating in a report published on Wednesday morning,Zacks.com reports. Other equities analysts also recently issued ...
|
|
Friday, November 29, 2024 10:45 PM
Baird R W upgraded shares of Booking (NASDAQ:BKNG – Free Report) to a strong-buy rating in a report published on Wednesday morning,Zacks.com reports. Other equities analysts also recently issued ...
|
|
Thursday, November 28, 2024 10:56 PM
Robert W. Baird started coverage on shares of Booking (NASDAQ:BKNG – Get Free Report) in a report issued on Wednesday, Marketbeat reports. The brokerage set an “outperform” rating and a $5,850.00 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/12/24 | 5,201.4399 | 5,234.3901 | 5,161.4399 | 5,222.6099 | 59,515 |
| 03/12/24 | 5,224.28 | 5,258.20 | 5,204.17 | 5,214.38 | 195,876 |
| 02/12/24 | 5,206.41 | 5,233.19 | 5,185.0401 | 5,224.28 | 205,863 |
| 29/11/24 | 5,177.36 | 5,230.00 | 5,177.36 | 5,201.98 | 132,706 |
| 27/11/24 | 5,187.69 | 5,230.00 | 5,161.00 | 5,223.15 | 171,143 |
| 26/11/24 | 5,110.00 | 5,215.00 | 5,110.00 | 5,214.72 | 162,702 |
| 25/11/24 | 5,213.00 | 5,237.00 | 5,073.68 | 5,108.83 | 444,458 |
| 22/11/24 | 5,202.54 | 5,216.00 | 5,140.84 | 5,177.15 | 246,741 |
| 21/11/24 | 5,050.62 | 5,211.66 | 5,016.44 | 5,210.92 | 242,884 |
| 20/11/24 | 4,966.81 | 5,019.05 | 4,907.03 | 5,016.43 | 167,502 |
|
|
||||
|
|
||||
|
|