| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2,332.35▼ | 2,318.00▲ | 2,321.32▲ | 2,350.92▼ | 2,162.58▲ |
| MA10 | 2,328.72▼ | 2,321.75▲ | 2,307.34▲ | 2,287.60▲ | 2,159.55▲ |
| MA20 | 2,321.61▲ | 2,307.54▲ | 2,347.78▼ | 2,178.32▲ | 2,045.27▲ |
| MA50 | 2,321.71▲ | 2,347.23▼ | 2,325.02▲ | 2,149.88▲ | 1,786.27▲ |
| MA100 | 2,310.37▲ | 2,316.56▲ | 2,234.59▲ | 2,020.75▲ | 1,840.86▲ |
| MA200 | 2,338.19▼ | 2,223.05▲ | 2,142.92▲ | 1,866.87▲ | 1,870.68▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 1.437▲ | 4.483▲ | -3.293▼ | 20.470▲ | 12.717▲ |
| RSI | 55.041▲ | 51.380▲ | 50.053▲ | 59.898▲ | 63.035▲ |
| STOCH | 74.158 | 67.577 | 70.665 | 78.847 | 55.842 |
| WILL %R | -40.599 | -14.944▲ | -57.155 | -30.543 | -20.884▲ |
| CCI | 85.389 | 78.236 | 70.902 | 57.365 | 186.762▲ |
| CDL | $BKNG Engulfing Candlestick Pattern Detected | Set Alert |
|
Saturday, February 27, 2021 12:24 PM
Meeder Asset Management Inc. lowered its position in Booking Holdings Inc. (NASDAQ:BKNG) by 83.2% in the 4th quarter, according to the company in its most recent filing with the SEC. The fund owned ...
|
|
Friday, February 26, 2021 06:13 AM
Booking Holdings Inc. (NASDAQ:BKNG) is a leading player in the online travel industry, operating famous sites such as Booking.com, Agoda.com, ...
|
|
Friday, February 26, 2021 04:35 AM
Booking (NASDAQ:BKNG) had its price objective lifted by Wedbush from $2,200.00 to $2,500.00 in a research note released on Thursday, The Fly reports. The firm currently has a neutral rating on the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/02/21 | 2,343.8999 | 2,345.00 | 2,251.7083 | 2,328.51 | 503,928 |
| 25/02/21 | 2,419.9299 | 2,430.0701 | 2,261.47 | 2,273.20 | 751,803 |
| 24/02/21 | 2,343.77 | 2,450.26 | 2,324.1799 | 2,443.50 | 609,993 |
| 23/02/21 | 2,348.3601 | 2,366.9299 | 2,292.1699 | 2,359.3701 | 504,185 |
| 22/02/21 | 2,265.6699 | 2,392.97 | 2,265.6699 | 2,350.02 | 495,868 |
| 19/02/21 | 2,273.00 | 2,321.8701 | 2,259.8501 | 2,293.05 | 347,729 |
| 18/02/21 | 2,190.03 | 2,275.9099 | 2,190.03 | 2,259.79 | 316,975 |
| 17/02/21 | 2,183.3899 | 2,237.95 | 2,174.1499 | 2,233.77 | 287,700 |
| 16/02/21 | 2,139.1899 | 2,198.03 | 2,133.71 | 2,184.1599 | 207,587 |
| 12/02/21 | 2,126.3501 | 2,187.96 | 2,110.01 | 2,150.5801 | 207,771 |
|
|
||||
|
|
||||
|
|