Booking Holdings Inc. (BKNG) Stock Price

1,910.81 ▲ +4.50 (+0.24%)
Open: 1,917.395 Vol: 374.36K Day's range: 1,897.215 - 1,917.69 Feb 22, 16:00 EST
IEX Real-Time Price
Loading chart ...
BKNG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1,910.61▲ 1,913.15▼ 1,913.15▼ 1,922.47▼ 1,870.93▲
MA10 1,912.16▼ 1,913.91▼ 1,909.84▲ 1,906.60▲ 1,784.76▲
MA20 1,912.24▼ 1,910.60▲ 1,915.19▼ 1,876.32▲ 1,809.84▲
MA50 1,913.58▼ 1,922.71▼ 1,918.87▼ 1,784.69▲ 1,947.77▼
MA100 1,910.78▲ 1,917.15▼ 1,898.62▲ 1,823.26▲ 1,902.89▲
MA200 1,915.79▼ 1,894.35▲ 1,830.34▲ 1,920.87▼ 1,625.82▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.271▼ 0.950▲ -0.230▼ 0.317▲ 24.723▲
RSI 44.228▼ 46.312▼ 46.912▼ 61.234▲ 53.896▲
STOCH 22.359     70.536     75.089     72.970     74.036    
WILL %R -74.376     -33.602     -59.950     -36.034     -11.878▲
CCI -56.058     -11.576     16.005     32.131     113.538▲
Latest Filters Detected On BKNG
CDL $BKNG Harami Candlestick Pattern Detected Set Alert
Booking Holdings Inc. News
Saturday, February 23, 2019 06:24 AM
FIT), Booking Holdings (NASDAQ:BKNG), Lowe's (NYSE:LOW), Best Buy (NYSE:BBY) and Hewlett-Packard (NYSE:HPQ) on February 27; Splunk (NASDAQ:SPLK), Workday (NYSE:WDAY), VMware (NYSE:VMW), Anheuser ...
Friday, February 22, 2019 02:11 PM
The earnings focus lately has been on the Retail sector and this week’s reporting docket keeps the spotlight firmly on the space. Wal-Mart’s strong earnings reports reconfirms that consumers are in go...
Friday, February 22, 2019 01:30 PM
Booking Holdings (NASDAQ: BKNG) (Q4) EPS estimates of $19.39, compared to $16.86 in the prior-year quarter. Hostess Brands, Inc. (NASDAQ:TWNK) (Q4) EPS estimates of 14 cents, compared to 17 cents in t...
BKNG historical stock data
date open high low close volume
22/02/19 1,917.395 1,917.69 1,897.215 1,910.81 374,359
21/02/19 1,924.65 1,932.64 1,900.29 1,906.31 414,076
20/02/19 1,936.51 1,944.99 1,920.00 1,926.17 322,184
19/02/19 1,927.56 1,951.86 1,909.18 1,935.50 338,449
15/02/19 1,925.33 1,934.65 1,898.57 1,933.57 331,771
14/02/19 1,909.88 1,922.63 1,901.00 1,902.33 208,983
13/02/19 1,899.29 1,924.00 1,898.77 1,919.97 277,289
12/02/19 1,876.83 1,900.00 1,861.71 1,895.29 262,261
11/02/19 1,873.13 1,880.69 1,856.99 1,865.00 327,682
08/02/19 1,892.37 1,899.99 1,862.01 1,871.09 276,038
Quote Details
Bid:0.00
Ask:0.00
52wk Low:1,606.27
52wk High:2,228.99
Vol:374.36K
Avg Vol(3m):7.6M
1Y Chng:-13.38%
1M Chng:+13.92%
Add to Watch List