Booking Holdings Inc (BKNG) Stock Price

1,977.1801 ▲ +14.2701 (+0.73%)
Open: 1,984.30 Vol: 277.2K Day's range: 1,972.9399 - 2,003.79 Oct 11, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BKNG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1,987.30▼ 1,991.80▼ 1,990.54▼ 1,954.63▲ 2,000.02▼
MA10 1,992.14▼ 1,992.53▼ 1,983.57▼ 1,959.99▲ 1,967.27▲
MA20 1,994.22▼ 1,981.56▼ 1,965.01▲ 1,990.75▼ 1,906.87▲
MA50 1,993.82▼ 1,958.83▲ 1,958.98▲ 1,958.12▲ 1,841.30▲
MA100 1,981.27▼ 1,957.24▲ 1,966.40▲ 1,895.24▲ 1,900.98▲
MA200 1,961.22▲ 1,970.59▲ 1,995.20▼ 1,843.39▲ 1,725.10▲
  5 mins 30 mins Hourly Daily Weekly
MACD -2.386▼ -1.430▼ 2.705▲ -4.957▼ 6.513▲
RSI 25.125▼ 47.416▼ 52.586▲ 50.776▲ 55.553▲
STOCH 16.853▼ 57.555     78.254     48.508     73.599    
WILL %R -100.000▼ -70.993     -43.818     -43.511     -32.313    
CCI -269.405▼ -102.874▼ 20.392     81.333     38.604    
Latest Filters Detected On BKNG
MA $BKNG Price Crossed Above MA(13) Set Alert
RSI $BKNG RSI(14) Crossed Above 50 Set Alert
RSI&VOL $BKNG RSI Cross Up and Volume Set Alert
PSAR&MOM $BKNG PSAR Switch Up + Momentum Set Alert
Booking Holdings Inc News
BKNG historical stock data
date open high low close volume
11/10/19 1,984.30 2,003.79 1,972.9399 1,977.1801 277,200
10/10/19 1,942.6899 1,970.4301 1,933.84 1,962.91 227,500
09/10/19 1,953.72 1,953.72 1,927.11 1,943.33 207,671
08/10/19 1,937.05 1,955.73 1,923.5627 1,938.1899 152,237
07/10/19 1,971.01 1,980.26 1,949.08 1,951.5601 254,100
04/10/19 1,970.64 1,984.87 1,965.312 1,983.20 140,966
03/10/19 1,936.55 1,964.30 1,920.3022 1,961.45 197,475
02/10/19 1,969.00 1,969.00 1,929.91 1,941.4399 289,300
01/10/19 1,977.00 1,987.76 1,964.72 1,978.03 234,700
30/09/19 1,953.00 1,982.71 1,942.34 1,962.61 226,500
Quote Details
52wk Low:1,606.27
52wk High:2,081.81
Vol:277.2K
Avg Vol(3m):5.3M
1Y Chng:+10.58%
1M Chng:+0.55%
Add to Watch List