| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1,868.10▼ | 1,873.08▼ | 1,874.76▼ | 1,861.87▲ | 1,811.52▲ |
| MA10 | 1,869.84▼ | 1,875.65▼ | 1,875.12▼ | 1,848.87▲ | 1,787.24▲ |
| MA20 | 1,872.69▼ | 1,877.13▼ | 1,881.33▼ | 1,809.97▲ | 1,780.82▲ |
| MA50 | 1,876.33▼ | 1,873.86▼ | 1,860.97▲ | 1,803.31▲ | 1,887.42▼ |
| MA100 | 1,876.77▼ | 1,860.24▲ | 1,832.69▲ | 1,790.48▲ | 1,899.69▼ |
| MA200 | 1,881.76▼ | 1,829.20▲ | 1,796.89▲ | 1,853.68▲ | 1,652.15▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.620▼ | -1.410▼ | -2.900▼ | 7.417▲ | 14.678▲ |
| RSI | 31.184▼ | 41.241▼ | 46.137▼ | 63.789▲ | 53.655▲ |
| STOCH | 18.945▼ | 51.533 | 52.811 | 76.028 | 40.849 |
| WILL %R | -100.000▼ | -69.524 | -77.020▼ | -22.827▲ | -32.772 |
| CCI | -154.251▼ | -87.696 | -108.982▼ | 89.739 | 65.653 |
|
Tuesday, April 23, 2019 09:26 PM
or Booking Holdings Inc. (NYSE: BKNG) have kept those stocks from retaking highs they lost during last December’s rout. More misses in the sector could derail the market’s general bullishness ...
|
|
Monday, April 22, 2019 02:42 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Booking with our free daily email newsletter: Financial Gravity Wealth Inc. acquired a new position in shares ...
|
|
Saturday, April 20, 2019 05:05 PM
Complete the form below to receive the latest headlines and analysts' recommendations for Booking with our free daily email newsletter: Meeder Asset Management Inc. trimmed its holdings in shares of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/19 | 1,866.605 | 1,884.80 | 1,857.47 | 1,865.86 | 320,317 |
| 24/04/19 | 1,887.14 | 1,893.98 | 1,863.60 | 1,867.28 | 506,643 |
| 23/04/19 | 1,849.23 | 1,895.28 | 1,847.34 | 1,887.73 | 549,301 |
| 22/04/19 | 1,833.93 | 1,853.20 | 1,831.04 | 1,844.17 | 315,864 |
| 18/04/19 | 1,847.64 | 1,854.23 | 1,839.84 | 1,844.31 | 344,632 |
| 17/04/19 | 1,848.63 | 1,856.23 | 1,837.61 | 1,839.79 | 324,210 |
| 16/04/19 | 1,851.80 | 1,863.30 | 1,839.13 | 1,841.70 | 416,493 |
| 15/04/19 | 1,834.00 | 1,848.14 | 1,825.95 | 1,846.23 | 386,674 |
| 12/04/19 | 1,827.87 | 1,848.00 | 1,827.14 | 1,833.07 | 413,827 |
| 11/04/19 | 1,810.00 | 1,823.40 | 1,806.15 | 1,818.59 | 421,165 |
|
|
||||
|
|
||||
|
|
||||
|
|