Booking Holdings Inc (BKNG) Stock Price

1,910.09 ▼ -52.87 (-2.69%)
Open: 1,902.06 Vol: 635.26K Day's range: 1,870.47 - 1,916.705 Jan 27, 15:59 EST
IEX Real-Time Price
Loading chart ...
BKNG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1,907.95▲ 1,909.21▲ 1,908.96▲ 1,971.52▼ 2,016.02▼
MA10 1,908.04▲ 1,905.00▲ 1,922.02▼ 2,018.42▼ 1,998.38▼
MA20 1,909.15▲ 1,923.34▼ 1,952.48▼ 2,042.70▼ 1,981.35▼
MA50 1,902.99▲ 1,965.61▼ 1,997.32▼ 1,972.86▼ 1,897.07▲
MA100 1,918.92▼ 2,002.64▼ 2,035.91▼ 1,985.74▼ 1,925.02▼
MA200 1,953.38▼ 2,037.26▼ 2,033.67▼ 1,915.62▼ 1,786.45▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.326▼ 2.148▲ -3.059▼ -20.244▼ -6.298▼
RSI 54.461▲ 37.513▼ 30.366▼ 28.448▼ 45.649▼
STOCH 49.259     76.085     33.981     20.832     73.696    
WILL %R -16.965▲ -57.544     -69.136     -82.275▼ -68.803    
CCI 57.479     19.145     -53.686     -198.434▼ -68.640    
Latest Filters Detected On BKNG
CDL $BKNG Engulfing Candlestick Pattern Detected Set Alert
Booking Holdings Inc News
Thursday, January 23, 2020 08:21 PM
Booking (NASDAQ:BKNG) had its price objective upped by UBS Group from $2,000.00 to $2,200.00 in a research report released on Friday, BenzingaRatingsTable reports. UBS Group currently has a neutral ...
Thursday, January 23, 2020 05:20 PM
Booking (NASDAQ:BKNG) had its price objective raised by research analysts at Morgan Stanley from $2,050.00 to $2,200.00 in a report released on Tuesday, BenzingaRatingsTable reports. The firm ...
Wednesday, January 22, 2020 03:05 AM
We'll look at Booking Holdings Inc.'s (NASDAQ:BKNG) P/E ratio and reflect on what it tells us about the company's share price. Booking Holdings has a price to earnings ratio of 20.27, based on the ...
BKNG historical stock data
date open high low close volume
27/01/20 1,902.06 1,916.705 1,870.47 1,910.09 635,262
24/01/20 1,998.00 2,000.8101 1,954.74 1,962.96 580,400
23/01/20 1,986.24 2,006.39 1,975.12 1,993.20 368,500
22/01/20 2,004.33 2,014.24 1,992.04 2,000.78 357,300
21/01/20 2,006.00 2,014.51 1,963.87 1,990.5699 711,700
17/01/20 2,060.00 2,064.04 2,046.91 2,054.6899 470,800
16/01/20 2,073.01 2,073.01 2,040.97 2,054.75 546,800
15/01/20 2,073.5601 2,083.99 2,061.3799 2,065.1599 309,000
14/01/20 2,074.6001 2,086.00 2,067.1599 2,071.48 331,700
13/01/20 2,090.25 2,090.25 2,073.01 2,080.50 254,900
Quote Details
52wk Low:1,640.52
52wk High:2,094.00
Vol:635.26K
Avg Vol(3m):7.1M
1Y Chng:-0.51%
1M Chng:-1.97%
Add to Watch List