Booking Holdings Inc (BKNG) Stock Price

1,905.57 ▼ -0.22 (-0.01%)
Open: 1,906.31 Vol: 211.26K Day's range: 1,903.85 - 1,926.85 Dec 10, 15:59 EST
IEX Real-Time Price
Loading chart ...
BKNG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1,906.99▼ 1,910.41▼ 1,910.85▼ 1,913.48▼ 1,893.24▲
MA10 1,908.74▼ 1,913.08▼ 1,911.06▼ 1,902.97▲ 1,942.41▼
MA20 1,910.92▼ 1,911.97▼ 1,918.06▼ 1,883.13▲ 1,948.14▼
MA50 1,914.36▼ 1,917.28▼ 1,906.13▼ 1,949.05▼ 1,863.95▲
MA100 1,912.29▼ 1,906.25▼ 1,892.84▲ 1,949.34▼ 1,915.68▼
MA200 1,920.39▼ 1,889.26▲ 1,912.93▼ 1,873.53▲ 1,760.76▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.561▼ -0.642▼ -1.793▼ 7.905▲ -14.243▼
RSI 30.293▼ 38.799▼ 43.247▼ 48.262▼ 48.903▼
STOCH 17.953▼ 18.235▼ 36.305     72.270     23.646    
WILL %R -89.421▼ -92.643▼ -93.002▼ -30.681     -69.084    
CCI -123.381▼ -139.614▼ -98.519     67.886     -56.362    
Latest Filters Detected On BKNG
CDL $BKNG Doji Candlestick Pattern Detected Set Alert
CDL $BKNG Matching Low Candlestick Pattern Detected Set Alert
Booking Holdings Inc News
Monday, December 09, 2019 11:06 PM
Shares of Booking Holdings Inc. (NASDAQ:BKNG) have been given an average recommendation of “Hold” by the thirty brokerages that are presently covering the stock, Marketbeat reports. Eighteen analysts ...
Sunday, December 08, 2019 12:14 AM
Booking Holdings (Nasdaq: BKNG) has put together a strong combination of online businesses under a single corporate roof. Starting with its Priceline “name your own price” travel site, Booking has ...
Thursday, December 05, 2019 06:12 PM
But as Peter Lynch said in One Up On Wall Street, 'Long shots almost never pay off.' In contrast to all that, I prefer to spend time on companies like Booking Holdings (NASDAQ:BKNG), which has not ...
BKNG historical stock data
date open high low close volume
10/12/19 1,906.31 1,926.85 1,903.85 1,905.57 211,264
09/12/19 1,928.08 1,928.65 1,903.1801 1,905.79 247,139
06/12/19 1,923.27 1,935.92 1,922.675 1,930.27 286,268
05/12/19 1,929.00 1,929.00 1,901.51 1,904.22 256,226
04/12/19 1,894.64 1,929.00 1,879.98 1,921.53 423,600
03/12/19 1,865.39 1,881.58 1,852.52 1,879.98 192,700
02/12/19 1,898.21 1,903.49 1,867.76 1,884.4399 400,300
29/11/19 1,904.89 1,910.00 1,899.08 1,904.03 153,600
27/11/19 1,893.00 1,916.35 1,883.03 1,906.45 262,800
26/11/19 1,899.70 1,899.75 1,882.02 1,887.46 329,600
Quote Details
52wk Low:1,606.27
52wk High:2,081.81
Vol:211.26K
Avg Vol(3m):5.3M
1Y Chng:+11.06%
1M Chng:-6.72%
Add to Watch List