Booking Holdings Inc. (BKNG) Stock Price

1,873.125 ▲ +3.425 (+0.18%)
Open: 1,879.82 Vol: 22.49K Day's range: 1,873.045 - 1,882.88 Jun 25, 09:46 EDT
IEX Real-Time Price
Loading chart ...
BKNG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1,876.22▼ 1,875.20▼ 1,875.73▼ 1,865.61▲ 1,792.48▲
MA10 1,875.99▼ 1,877.94▼ 1,878.73▼ 1,830.29▲ 1,798.13▲
MA20 1,877.02▼ 1,879.03▼ 1,871.82▲ 1,779.86▲ 1,796.07▲
MA50 1,879.27▼ 1,862.54▲ 1,832.26▲ 1,794.62▲ 1,833.08▲
MA100 1,879.88▼ 1,832.07▲ 1,807.53▲ 1,800.75▲ 1,889.11▼
MA200 1,871.29▲ 1,798.13▲ 1,770.71▲ 1,813.84▲ 1,677.62▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.114▲ -2.666▼ -2.992▼ 13.623▲ 11.928▲
RSI 43.174▼ 50.392▲ 61.321▲ 65.055▲ 55.016▲
STOCH 57.723     12.671▼ 33.512     87.721▲ 50.357    
WILL %R -74.014     -81.993▼ -81.993▼ -10.982▲ -8.696▲
CCI -118.110▼ -81.015     -24.874     118.171▲ 120.015▲
Latest Filters Detected On BKNG
CDL $BKNG Doji Candlestick Pattern Detected Set Alert
CDL $BKNG Doji Star Candlestick Pattern Detected Set Alert
CDL $BKNG Shooting Star Candlestick Pattern Detected Set Alert
Booking Holdings Inc. News
Sunday, June 23, 2019 06:29 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Some have more dollars than sense, they say, so even companies that have ...
Friday, June 14, 2019 09:21 AM
Booking Holdings (NASDAQ:BKNG) and Singapore sovereign wealth fund GIC co-led a $180M Series D for Korean hotel booking startup Yanolja, which now has a valuation of over $1B. The startup is most ...
Wednesday, June 12, 2019 04:40 AM
The round brought the company’s current valuation to more than $1 billion. Backers included GIC and Booking Holdings (NASDAQ: BKNG). Alongside its investment, Yanolja and Booking Holdings have entered ...
BKNG historical stock data
date open high low close volume
25/06/19 1,879.82 1,882.88 1,873.045 1,873.125 22,494
24/06/19 1,880.77 1,888.72 1,869.70 1,869.70 285,715
21/06/19 1,858.79 1,882.92 1,855.50 1,880.08 651,238
20/06/19 1,862.30 1,871.93 1,845.265 1,862.05 478,769
19/06/19 1,812.675 1,844.805 1,808.98 1,843.10 323,811
18/06/19 1,803.80 1,820.08 1,791.865 1,810.10 388,284
17/06/19 1,774.19 1,786.18 1,769.01 1,780.44 274,102
14/06/19 1,803.36 1,803.885 1,772.15 1,775.19 274,181
13/06/19 1,805.345 1,838.21 1,803.50 1,809.99 277,115
12/06/19 1,805.60 1,812.81 1,779.525 1,799.08 196,418
Quote Details
52wk Low:1,606.27
52wk High:2,131.90
Vol:22.49K
Avg Vol(3m):8.1M
1Y Chng:-8.94%
1M Chng:+4.43%
Add to Watch List