| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3,088.48▼ | 3,083.70▲ | 3,088.72▼ | 3,085.99▼ | 3,112.93▼ |
| MA10 | 3,089.37▼ | 3,090.89▼ | 3,097.65▼ | 3,086.87▼ | 3,094.72▼ |
| MA20 | 3,087.29▲ | 3,097.31▼ | 3,088.80▼ | 3,117.27▼ | 2,896.38▲ |
| MA50 | 3,088.94▼ | 3,081.63▲ | 3,074.51▲ | 3,086.35▼ | 2,539.53▲ |
| MA100 | 3,099.15▼ | 3,076.59▲ | 3,114.16▼ | 2,885.65▲ | 2,333.92▲ |
| MA200 | 3,088.63▼ | 3,117.36▼ | 3,108.65▼ | 2,655.55▲ | 2,163.00▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.459▲ | -2.985▼ | -1.104▼ | -8.825▼ | -1.810▼ |
| RSI | 49.544▼ | 48.340▼ | 49.962▼ | 48.727▼ | 62.793▲ |
| STOCH | 27.673 | 23.066 | 28.566 | 36.813 | 71.659 |
| WILL %R | -54.736 | -75.633▼ | -69.623 | -67.267 | -25.949 |
| CCI | -137.936▼ | -54.889 | -37.289 | -23.180 | 40.044 |
|
Friday, September 29, 2023 09:00 AM
Pinterest, Inc. engages in the operation of a pinboard-style photo-sharing website. It allows users to create and manage theme-based image collections such as events, interests, and hobbies. The ...
|
|
Friday, September 29, 2023 09:00 AM
Oracle Corp. engages in the provision of products and services that address all aspects of corporate information technology environments. It operates through the following business segments: Cloud ...
|
|
Thursday, September 28, 2023 08:14 PM
Fintel reports that on September 28, 2023, DA Davidson maintained coverage of Booking Holdings (NASDAQ:BKNG) with a Neutral recommendation. Analyst Price Forecast Suggests 9.25% Upside As of August 31 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/23 | 3,121.3501 | 3,136.5601 | 3,067.8049 | 3,083.95 | 252,261 |
| 28/09/23 | 3,082.6599 | 3,117.1799 | 3,061.6799 | 3,104.8301 | 270,386 |
| 27/09/23 | 3,068.3201 | 3,101.03 | 3,050.3501 | 3,082.6599 | 178,377 |
| 26/09/23 | 3,080.00 | 3,093.325 | 3,040.3401 | 3,060.5801 | 215,540 |
| 25/09/23 | 3,023.30 | 3,104.48 | 3,015.00 | 3,097.9099 | 195,166 |
| 22/09/23 | 3,045.00 | 3,096.6799 | 3,037.4199 | 3,062.54 | 235,561 |
| 21/09/23 | 3,041.0901 | 3,050.7749 | 3,014.55 | 3,036.27 | 267,285 |
| 20/09/23 | 3,134.9099 | 3,134.9099 | 3,067.9299 | 3,068.9099 | 157,872 |
| 19/09/23 | 3,131.98 | 3,138.98 | 3,091.1101 | 3,112.75 | 280,979 |
| 18/09/23 | 3,154.00 | 3,203.1799 | 3,145.0601 | 3,158.3301 | 211,458 |
|
|
||||
|
|
||||
|
|