Booking Holdings Inc (BKNG) Stock Price

2,475.38 ▼ -26.7499 (-1.07%)
Open: 2,503.26 Vol: 172.02K Day's range: 2,469.50 - 2,503.93 Oct 19, 14:04 EDT
IEX Real-Time Price
Loading chart ...
BKNG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2,475.61▼ 2,477.06▼ 2,478.12▼ 2,494.92▼ 2,487.06▼
MA10 2,476.47▼ 2,480.29▼ 2,490.01▼ 2,479.83▼ 2,375.01▲
MA20 2,476.39▼ 2,491.74▼ 2,506.78▼ 2,459.00▲ 2,296.23▲
MA50 2,480.26▼ 2,505.00▼ 2,488.64▼ 2,335.71▲ 2,260.06▲
MA100 2,490.88▼ 2,488.39▼ 2,462.92▲ 2,281.54▲ 1,987.71▲
MA200 2,508.06▼ 2,462.05▲ 2,421.06▲ 2,280.29▲ 1,950.40▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.176▲ -1.800▼ -6.209▼ -2.157▼ 25.676▲
RSI 44.361▼ 38.212▼ 41.360▼ 57.393▲ 60.170▲
STOCH 25.561     24.420     13.838▼ 72.242     88.928▲
WILL %R -84.695▼ -85.632▼ -92.399▼ -34.753     -13.285▲
CCI -73.555     -85.827     -107.266▼ 38.413     106.400▲
Latest Filters Detected On BKNG
MA $BKNG Price Crossed Below MA(26) Set Alert
MACD $BKNG MACD(12,26,9) Crossed Below Signal Line Set Alert
BBANDS $BKNG Bollinger Bands Expanding Set Alert
Booking Holdings Inc News
Tuesday, October 19, 2021 06:04 AM
Moving Average Technical Analysis 5 day Moving Average is $$143.16 And 5 day price change is $11.70 (8.66%)  with average volume for 5 day average is 426,840. While technical analysis for average 20 ...
Tuesday, October 19, 2021 06:04 AM
Moving Average Technical Analysis 5 day Moving Average is $$278.42 And 5 day price change is -$12.50 (-4.39%)  with average volume for 5 day average is 804,808. While technical analysis for average 20 ...
Monday, October 18, 2021 09:46 AM
Ensemble Capital, an investment management firm, published its third-quarter 2021 investor letter – a copy of which can be downloaded here.
BKNG historical stock data
date open high low close volume
19/10/21 2,503.26 2,503.93 2,469.50 2,475.38 172,023
18/10/21 2,520.3501 2,538.00 2,494.3701 2,502.1299 209,866
15/10/21 2,520.00 2,539.50 2,515.52 2,538.3401 233,320
14/10/21 2,482.6001 2,515.6699 2,474.50 2,496.22 278,564
13/10/21 2,465.00 2,481.98 2,436.27 2,462.53 177,748
12/10/21 2,470.49 2,497.8501 2,453.45 2,464.70 206,565
11/10/21 2,480.49 2,507.9099 2,463.1899 2,467.4099 150,437
08/10/21 2,473.6899 2,490.99 2,462.835 2,474.3701 164,370
07/10/21 2,473.02 2,497.1895 2,467.6499 2,469.00 152,921
06/10/21 2,400.00 2,450.47 2,384.00 2,448.20 239,927
Quote Details
52wk Low:1,589.00
52wk High:2,540.00
Vol:172.02K
Avg Vol(3m):5.3M
1Y Chng:+39.99%
1M Chng:+6.88%
Add to Watch List