| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3,505.94▼ | 3,513.27▼ | 3,512.65▼ | 3,486.36▲ | 3,535.78▼ |
| MA10 | 3,511.92▼ | 3,511.89▼ | 3,510.63▼ | 3,479.11▲ | 3,520.90▼ |
| MA20 | 3,512.93▼ | 3,509.87▼ | 3,519.36▼ | 3,535.84▼ | 3,542.70▼ |
| MA50 | 3,512.96▼ | 3,504.89▼ | 3,478.17▲ | 3,553.93▼ | 3,178.05▲ |
| MA100 | 3,507.07▼ | 3,477.54▲ | 3,520.28▼ | 3,523.55▼ | 2,656.22▲ |
| MA200 | 3,517.27▼ | 3,524.69▼ | 3,553.88▼ | 3,277.37▲ | 2,414.79▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -1.821▼ | -0.427▼ | -2.905▼ | -3.201▼ | -34.869▼ |
| RSI | 40.433▼ | 47.803▼ | 50.456▲ | 47.370▼ | 54.400▲ |
| STOCH | 20.718 | 74.313 | 68.982 | 29.314 | 31.412 |
| WILL %R | -72.963 | -35.148 | -59.272 | -61.326 | -80.057▼ |
| CCI | -104.622▼ | -1.823 | -68.963 | -28.500 | -69.584 |
|
Wednesday, April 24, 2024 11:25 PM
WEX (NYSE:WEX), the global commerce platform that simplifies the business of running a business, today announced that it has reached a new long-term agreement with Booking.com, effective. This ...
|
|
Monday, April 22, 2024 09:08 AM
In this article, we shall discuss the 40 best places to visit in India before you die. To skip our detailed analysis of the tourism industry in India in 2024, go directly and see 10 Best Places to ...
|
|
Friday, April 19, 2024 01:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 3,522.72 | 3,525.00 | 3,466.27 | 3,502.48 | 142,949 |
| 24/04/24 | 3,505.25 | 3,571.11 | 3,505.25 | 3,517.52 | 155,900 |
| 23/04/24 | 3,468.22 | 3,546.90 | 3,468.22 | 3,533.99 | 152,220 |
| 22/04/24 | 3,441.12 | 3,492.52 | 3,424.515 | 3,463.00 | 202,419 |
| 19/04/24 | 3,460.51 | 3,478.185 | 3,405.1565 | 3,414.82 | 218,821 |
| 18/04/24 | 3,470.00 | 3,485.16 | 3,424.14 | 3,430.14 | 156,720 |
| 17/04/24 | 3,472.98 | 3,493.4079 | 3,430.57 | 3,443.91 | 170,865 |
| 16/04/24 | 3,470.53 | 3,497.47 | 3,450.785 | 3,467.77 | 223,317 |
| 15/04/24 | 3,583.07 | 3,625.225 | 3,480.98 | 3,485.63 | 207,636 |
| 12/04/24 | 3,579.37 | 3,598.575 | 3,501.50 | 3,531.80 | 240,962 |
|
|
||||
|
|
||||
|
|