Booking Holdings Inc (BKNG) Stock Price

2,652.4099 ▲ +42.6499 (+1.63%)
Open: 2,625.70 Vol: 362.02K Day's range: 2,621.99 - 2,660.8601 Mar 31, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
BKNG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2,649.29▲ 2,650.31▲ 2,648.75▲ 2,577.47▲ 2,538.70▲
MA10 2,649.87▲ 2,649.16▲ 2,638.36▲ 2,554.88▲ 2,487.59▲
MA20 2,649.78▲ 2,635.47▲ 2,612.34▲ 2,526.05▲ 2,282.82▲
MA50 2,647.92▲ 2,591.32▲ 2,562.10▲ 2,484.83▲ 2,080.28▲
MA100 2,639.92▲ 2,563.38▲ 2,515.11▲ 2,261.77▲ 2,195.02▲
MA200 2,615.48▲ 2,513.62▲ 2,518.28▲ 2,056.42▲ 2,044.78▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.027▲ -1.449▼ 2.017▲ 9.670▲ 28.025▲
RSI 62.768▲ 72.647▲ 73.257▲ 65.950▲ 66.431▲
STOCH 32.332     60.181     81.365▲ 73.591     76.234    
WILL %R -1.427▲ -11.863▲ -7.935▲ -3.043▲ -1.198▲
CCI 126.746▲ 73.369     80.015     143.998▲ 113.562▲
Latest Filters Detected On BKNG
BREAK $BKNG Price Breaks 60 Days High Set Alert
BREAK $BKNG Price Breaks 30 Days High Set Alert
BREAK $BKNG Price Breaks 20 Days High Set Alert
BREAK $BKNG Price Breaks 10 Days High Set Alert
Booking Holdings Inc News
Friday, March 31, 2023 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
Friday, March 31, 2023 09:36 AM
Shares of Booking Holdings Inc. (NASDAQ: BKNG) traded at a new 52-week high today and are currently trading at $2,645. So far today, approximately 100.91k shares have been exchanged, as compared to an ...
Friday, March 31, 2023 09:00 AM
The stock looks like a decent long-term value, but management keeps lowering earnings expectations in the face of a weakening housing market. Calculated by average return of all stock ...
BKNG historical stock data
date open high low close volume
31/03/23 2,625.70 2,660.8601 2,621.99 2,652.4099 362,021
30/03/23 2,588.3999 2,621.865 2,580.4951 2,609.76 265,370
29/03/23 2,581.4299 2,584.51 2,555.1399 2,571.77 230,855
28/03/23 2,520.00 2,554.1799 2,508.3101 2,545.1201 235,809
27/03/23 2,525.00 2,540.8501 2,504.5349 2,508.3101 238,365
24/03/23 2,510.0901 2,512.21 2,466.02 2,499.3301 329,581
23/03/23 2,573.01 2,615.6299 2,523.8501 2,538.76 352,456
22/03/23 2,577.3701 2,611.99 2,557.00 2,558.24 269,904
21/03/23 2,517.8101 2,581.70 2,517.8101 2,571.3201 281,120
20/03/23 2,450.53 2,503.8899 2,438.1299 2,493.73 322,818
Quote Details
52wk Low:1,616.85
52wk High:2,660.86
Vol:362.02K
Avg Vol(3m):6.8M
1Y Chng:+18.44%
1M Chng:+7.73%
Add to Watch List