| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2,100.29▼ | 2,108.52▼ | 2,105.91▼ | 2,061.77▲ | 1,995.74▲ |
| MA10 | 2,108.33▼ | 2,102.38▼ | 2,094.32▲ | 2,049.97▲ | 1,862.12▲ |
| MA20 | 2,108.51▼ | 2,091.93▲ | 2,083.16▲ | 2,021.43▲ | 1,816.71▲ |
| MA50 | 2,103.71▼ | 2,070.47▲ | 2,066.33▲ | 1,834.39▲ | 1,722.64▲ |
| MA100 | 2,093.84▲ | 2,062.37▲ | 2,056.03▲ | 1,806.11▲ | 1,797.03▲ |
| MA200 | 2,083.56▲ | 2,050.34▲ | 1,913.84▲ | 1,665.43▲ | 1,845.71▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -2.232▼ | 0.900▲ | 2.576▲ | -2.773▼ | 35.583▲ |
| RSI | 42.918▼ | 54.174▲ | 56.501▲ | 62.115▲ | 61.081▲ |
| STOCH | 23.762 | 82.919▲ | 84.653▲ | 56.773 | 67.874 |
| WILL %R | -80.006▼ | -46.465 | -31.294 | -16.707▲ | -5.803▲ |
| CCI | -160.861▼ | 53.952 | 88.573 | 105.340▲ | 118.637▲ |
| MA | $BKNG Price Crossed Above MA(26) | Set Alert |
|
Wednesday, December 02, 2020 03:50 AM
MML Investors Services LLC lifted its stake in Booking Holdings Inc. (NASDAQ:BKNG) by 7.9% during the 3rd quarter, according to the company in its most recent Form 13F filing with the Securities and ...
|
|
Wednesday, December 02, 2020 12:50 AM
Booking (NASDAQ:BKNG) had its target price raised by Barclays from $1,960.00 to $2,290.00 in a research report report published on Tuesday morning, The Fly reports. Barclays currently has an ...
|
|
Wednesday, December 02, 2020 12:16 AM
UBS Asset Management Americas Inc. lowered its stake in shares of Booking Holdings Inc. (NASDAQ:BKNG) by 12.4% during the third quarter, according to the company in its most recent disclosure with the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/12/20 | 2,096.80 | 2,122.03 | 2,065.1799 | 2,096.6299 | 337,300 |
| 02/12/20 | 2,052.6699 | 2,097.99 | 2,036.88 | 2,078.4199 | 247,700 |
| 01/12/20 | 2,047.21 | 2,088.8501 | 2,030.00 | 2,052.6699 | 295,100 |
| 30/11/20 | 2,057.6699 | 2,058.00 | 2,019.87 | 2,028.45 | 335,500 |
| 27/11/20 | 2,067.8601 | 2,083.72 | 2,048.28 | 2,052.6699 | 117,200 |
| 25/11/20 | 2,108.74 | 2,118.96 | 2,043.85 | 2,063.80 | 215,900 |
| 24/11/20 | 2,050.00 | 2,106.8101 | 2,027.46 | 2,103.45 | 430,633 |
| 23/11/20 | 2,017.60 | 2,040.9301 | 2,000.00 | 2,019.84 | 336,463 |
| 20/11/20 | 2,017.60 | 2,036.52 | 1,987.84 | 1,992.77 | 307,800 |
| 19/11/20 | 2,022.84 | 2,054.7002 | 2,000.00 | 2,010.97 | 388,921 |
|
|
||||
|
|
||||
|
|