Booking Holdings Inc (BKNG) Stock Price

2,212.05 ▲ +39.80 (+1.83%)
Open: 2,190.01 Vol: 197.21K Day's range: 2,162.145 - 2,235.72 May 13, 14:38 EDT
IEX Real-Time Price
Loading chart ...
BKNG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 2,201.95▲ 2,187.67▲ 2,191.84▲ 2,244.43▼ 2,375.51▼
MA10 2,193.25▲ 2,192.70▲ 2,189.68▲ 2,312.89▼ 2,372.24▼
MA20 2,181.71▲ 2,190.54▲ 2,209.69▲ 2,371.81▼ 2,276.83▼
MA50 2,189.18▲ 2,229.81▼ 2,273.99▼ 2,364.42▼ 1,997.81▲
MA100 2,191.59▲ 2,283.40▼ 2,364.27▼ 2,262.83▼ 1,904.41▲
MA200 2,209.30▲ 2,366.03▼ 2,389.55▼ 2,053.53▲ 1,898.09▲
  5 mins 30 mins Hourly Daily Weekly
MACD 4.676▲ 4.066▲ 4.545▲ -29.423▼ -18.816▼
RSI 71.484▲ 52.516▲ 45.958▼ 37.295▼ 50.087▲
STOCH 93.763▲ 32.245     38.201     11.913▼ 67.975    
WILL %R 0.000▲ -32.171     -45.551     -85.897▼ -65.456    
CCI 116.949▲ 75.893     52.397     -113.454▼ -92.981    
Latest Filters Detected On BKNG
CDL $BKNG Doji Star Candlestick Pattern Detected Set Alert
CDL $BKNG Shooting Star Candlestick Pattern Detected Set Alert
BREAK $BKNG Price Breaks 20 Days High Set Alert
BREAK $BKNG Price Breaks 30 Days High Set Alert
MA $BKNG Price Crossed Below MA(50) Set Alert
MA $BKNG Price Crossed Above MA(7) Set Alert
MA $BKNG MA(50) Crossed Below MA(200) Set Alert
Booking Holdings Inc News
Monday, May 10, 2021 07:43 AM
In this article, we will take a look at the 10 best summer stocks to buy now. You can skip our comprehensive analysis of these companies and go ...
BKNG historical stock data
date open high low close volume
13/05/21 2,190.01 2,235.72 2,162.145 2,212.05 197,211
12/05/21 2,231.3101 2,236.074 2,163.4751 2,172.25 417,198
11/05/21 2,230.00 2,262.77 2,205.48 2,247.6799 418,898
10/05/21 2,331.6399 2,333.00 2,261.6899 2,263.1001 382,940
07/05/21 2,312.24 2,360.96 2,290.74 2,327.0801 381,586
06/05/21 2,297.71 2,324.00 2,255.1499 2,279.3501 432,716
05/05/21 2,402.05 2,403.7451 2,327.5349 2,337.9199 362,117
04/05/21 2,409.79 2,427.8149 2,368.8301 2,382.9399 322,672
03/05/21 2,484.0701 2,486.99 2,435.3101 2,440.4399 190,108
30/04/21 2,497.70 2,497.70 2,436.1399 2,466.0801 328,219
Quote Details
52wk Low:1,430.00
52wk High:2,516.00
Vol:197.21K
Avg Vol(3m):7.1M
1Y Chng:+33.66%
1M Chng:-7.15%
Add to Watch List