| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5,717.25▼ | 5,712.28▲ | 5,708.63▲ | 5,726.58▼ | 5,545.89▲ |
| MA10 | 5,717.12▼ | 5,704.00▲ | 5,704.68▲ | 5,726.46▼ | 5,458.54▲ |
| MA20 | 5,713.26▲ | 5,704.15▲ | 5,697.80▲ | 5,559.11▲ | 5,073.84▲ |
| MA50 | 5,705.90▲ | 5,702.99▲ | 5,716.11▲ | 5,429.23▲ | 4,748.19▲ |
| MA100 | 5,700.31▲ | 5,718.46▼ | 5,624.77▲ | 5,056.89▲ | 4,099.79▲ |
| MA200 | 5,696.38▲ | 5,599.84▲ | 5,544.45▲ | 4,914.05▲ | 3,194.03▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.467▼ | 2.655▲ | 2.258▲ | 1.755▲ | 57.367▲ |
| RSI | 54.531▲ | 54.757▲ | 52.495▲ | 60.676▲ | 65.476▲ |
| STOCH | 58.607 | 79.856 | 57.683 | 64.707 | 86.010▲ |
| WILL %R | -37.711 | -14.000▲ | -41.403 | -20.259▲ | -7.017▲ |
| CCI | -26.702 | 98.566 | 57.612 | 34.951 | 104.938▲ |
|
Saturday, July 12, 2025 11:48 PM
Booking Holdings Inc. (NASDAQ:BKNG) is one of the 13 Best Large Cap Stocks to Buy Right Now. On June 10, BTIG analysts raised the price target on Booking Holdings Inc. (NASDAQ:BKNG) from $5,500 to $6, ...
|
|
Thursday, July 10, 2025 10:40 AM
Travel-related stocks are getting a lift on Thursday thanks to Delta Air Lines’ (NYSE:DAL) bullish quarterly results and the carrier’s upbeat outlook on travel trends. Delta (NYSE:DAL) shares rallied ...
|
|
Wednesday, July 09, 2025 10:52 AM
Booking boasts strong profitability, but its high valuation is difficult to justify amid slowing growth and rising competition. Click to read why BKNG is a Sell.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 5,692.62 | 5,725.39 | 5,660.6476 | 5,717.10 | 150,929 |
| 10/07/25 | 5,722.12 | 5,766.29 | 5,664.1475 | 5,718.51 | 169,242 |
| 09/07/25 | 5,760.27 | 5,767.00 | 5,653.12 | 5,668.04 | 185,095 |
| 08/07/25 | 5,815.00 | 5,839.4136 | 5,678.00 | 5,713.33 | 237,057 |
| 07/07/25 | 5,725.3799 | 5,815.9199 | 5,707.9302 | 5,815.9199 | 168,238 |
| 03/07/25 | 5,697.29 | 5,760.395 | 5,652.99 | 5,716.80 | 131,159 |
| 02/07/25 | 5,690.00 | 5,710.205 | 5,640.0014 | 5,701.76 | 211,381 |
| 01/07/25 | 5,740.80 | 5,795.77 | 5,681.28 | 5,730.73 | 226,115 |
| 30/06/25 | 5,704.10 | 5,799.01 | 5,691.52 | 5,789.24 | 287,756 |
| 27/06/25 | 5,617.75 | 5,711.48 | 5,613.64 | 5,693.13 | 297,583 |
|
|
||||
|
|
||||
|
|