Booking Holdings Inc (BKNG) Stock Price

3,430.14 ▼ -13.77 (-0.40%)
Open: 3,470.00 Vol: 156.72K Day's range: 3,424.14 - 3,485.16 Apr 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
BKNG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3,431.71▲ 3,432.52▲ 3,439.22▼ 3,471.85▼ 3,563.29▼
MA10 3,431.10▲ 3,445.60▼ 3,451.13▼ 3,536.78▼ 3,543.87▼
MA20 3,430.82▲ 3,451.76▼ 3,458.84▼ 3,575.95▼ 3,532.10▼
MA50 3,442.41▼ 3,470.38▼ 3,521.04▼ 3,582.20▼ 3,160.92▲
MA100 3,452.65▼ 3,524.91▼ 3,557.49▼ 3,505.64▼ 2,644.00▲
MA200 3,458.09▼ 3,565.43▼ 3,556.68▼ 3,257.49▲ 2,405.06▲
  5 mins 30 mins Hourly Daily Weekly
MACD 1.217▲ -1.753▼ 0.761▲ -19.802▼ -33.185▼
RSI 48.340▼ 37.014▼ 36.747▼ 38.867▼ 51.445▲
STOCH 55.853     9.104▼ 29.049     19.083▼ 26.865    
WILL %R -33.333     -86.067▼ -87.767▼ -97.574▼ -93.995▼
CCI -0.723     -87.120     -118.711▼ -156.025▼ -86.234    
Latest Filters Detected On BKNG
BREAK $BKNG Price Breaks 20 Days Low Set Alert
BREAK $BKNG Price Breaks 10 Days Low Set Alert
Booking Holdings Inc News
Thursday, April 18, 2024 07:19 AM
"Expanding our presence via Booking.com is a strategic move for Stay as we continue to enhance our offerings and reach a broader audience of travelers," said Scott McGillvary, Executive Chairman of ...
Tuesday, April 16, 2024 11:09 PM
Wedgewood Partners, an investment management company, released its first quarter 2024 investor letter. A copy of the letter can be downloaded here. In the first quarter, Wedgewood Composite’s net ...
Tuesday, April 16, 2024 12:00 PM
Booking Holdings Inc (NASDAQ:BKNG), a leader in the online travel industry, provides services through its Booking.com, priceline.com, agoda.com, KAYAK, Rentalcars.com, and OpenTable brands. The ...
BKNG historical stock data
date open high low close volume
18/04/24 3,470.00 3,485.16 3,424.14 3,430.14 156,720
17/04/24 3,472.98 3,493.4079 3,430.57 3,443.91 170,865
16/04/24 3,470.53 3,497.47 3,450.785 3,467.77 223,317
15/04/24 3,583.07 3,625.225 3,480.98 3,485.63 207,636
12/04/24 3,579.37 3,598.575 3,501.50 3,531.80 240,962
11/04/24 3,576.92 3,656.81 3,568.05 3,637.87 174,495
10/04/24 3,572.57 3,617.34 3,546.93 3,586.13 180,985
09/04/24 3,610.00 3,614.22 3,530.84 3,581.48 158,055
08/04/24 3,589.88 3,634.25 3,589.15 3,601.17 165,659
05/04/24 3,530.00 3,610.48 3,530.00 3,601.90 258,504
Quote Details
52wk Low:2,456.93
52wk High:3,918.00
Vol:156.72K
Avg Vol(3m):5.2M
1Y Chng:+33.50%
1M Chng:-1.37%
Add to Watch List