| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2,649.29▲ | 2,650.31▲ | 2,648.75▲ | 2,577.47▲ | 2,538.70▲ |
| MA10 | 2,649.87▲ | 2,649.16▲ | 2,638.36▲ | 2,554.88▲ | 2,487.59▲ |
| MA20 | 2,649.78▲ | 2,635.47▲ | 2,612.34▲ | 2,526.05▲ | 2,282.82▲ |
| MA50 | 2,647.92▲ | 2,591.32▲ | 2,562.10▲ | 2,484.83▲ | 2,080.28▲ |
| MA100 | 2,639.92▲ | 2,563.38▲ | 2,515.11▲ | 2,261.77▲ | 2,195.02▲ |
| MA200 | 2,615.48▲ | 2,513.62▲ | 2,518.28▲ | 2,056.42▲ | 2,044.78▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.027▲ | -1.449▼ | 2.017▲ | 9.670▲ | 28.025▲ |
| RSI | 62.768▲ | 72.647▲ | 73.257▲ | 65.950▲ | 66.431▲ |
| STOCH | 32.332 | 60.181 | 81.365▲ | 73.591 | 76.234 |
| WILL %R | -1.427▲ | -11.863▲ | -7.935▲ | -3.043▲ | -1.198▲ |
| CCI | 126.746▲ | 73.369 | 80.015 | 143.998▲ | 113.562▲ |
|
Friday, March 31, 2023 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Friday, March 31, 2023 09:36 AM
Shares of Booking Holdings Inc. (NASDAQ: BKNG) traded at a new 52-week high today and are currently trading at $2,645. So far today, approximately 100.91k shares have been exchanged, as compared to an ...
|
|
Friday, March 31, 2023 09:00 AM
The stock looks like a decent long-term value, but management keeps lowering earnings expectations in the face of a weakening housing market. Calculated by average return of all stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/03/23 | 2,625.70 | 2,660.8601 | 2,621.99 | 2,652.4099 | 362,021 |
| 30/03/23 | 2,588.3999 | 2,621.865 | 2,580.4951 | 2,609.76 | 265,370 |
| 29/03/23 | 2,581.4299 | 2,584.51 | 2,555.1399 | 2,571.77 | 230,855 |
| 28/03/23 | 2,520.00 | 2,554.1799 | 2,508.3101 | 2,545.1201 | 235,809 |
| 27/03/23 | 2,525.00 | 2,540.8501 | 2,504.5349 | 2,508.3101 | 238,365 |
| 24/03/23 | 2,510.0901 | 2,512.21 | 2,466.02 | 2,499.3301 | 329,581 |
| 23/03/23 | 2,573.01 | 2,615.6299 | 2,523.8501 | 2,538.76 | 352,456 |
| 22/03/23 | 2,577.3701 | 2,611.99 | 2,557.00 | 2,558.24 | 269,904 |
| 21/03/23 | 2,517.8101 | 2,581.70 | 2,517.8101 | 2,571.3201 | 281,120 |
| 20/03/23 | 2,450.53 | 2,503.8899 | 2,438.1299 | 2,493.73 | 322,818 |
|
|
||||
|
|
||||
|
|