| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1,674.14▼ | 1,675.59▼ | 1,672.19▼ | 1,611.12▲ | 1,654.94▲ |
| MA10 | 1,675.73▼ | 1,672.56▼ | 1,668.56▲ | 1,621.88▲ | 1,580.94▲ |
| MA20 | 1,675.91▼ | 1,669.26▲ | 1,640.55▲ | 1,659.35▲ | 1,519.23▲ |
| MA50 | 1,673.20▼ | 1,626.20▲ | 1,608.08▲ | 1,573.07▲ | 1,787.62▼ |
| MA100 | 1,670.66▲ | 1,611.50▲ | 1,622.40▲ | 1,544.28▲ | 1,806.01▼ |
| MA200 | 1,644.78▲ | 1,620.67▲ | 1,666.79▲ | 1,758.38▼ | 1,811.46▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.856▼ | -2.683▼ | 1.866▲ | -6.714▼ | 35.701▲ |
| RSI | 40.198▼ | 57.938▲ | 62.863▲ | 54.595▲ | 51.368▲ |
| STOCH | 21.419 | 51.584 | 40.049 | 47.541 | 64.493 |
| WILL %R | -91.138▼ | -70.554 | -40.781 | -27.152 | -30.198 |
| CCI | -151.313▼ | -15.580 | 50.382 | 135.716▲ | 61.309 |
| MA | $BKNG Price Crossed Above MA(50) | Set Alert |
|
Tuesday, June 30, 2020 08:31 AM
If you are looking for the best ideas for your portfolio you may want to consider some of Wedgewood Partners top stock picks. Wedgewood Partners, an investment management firm, is bullish on Booking ...
|
|
Monday, June 29, 2020 11:40 AM
I strongly believe that by being profitable and trading at a P/E of 20x, Booking is one of the safest investments in the online travel business at this stage. D ...
|
|
Monday, June 29, 2020 09:36 AM
Insider Monkey has processed numerous 13F filings of hedge funds and successful value investors to create an extensive database of hedge fund holdings. The 13F filings show the hedge funds' and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/20 | 1,690.11 | 1,714.09 | 1,658.40 | 1,669.98 | 360,800 |
| 01/07/20 | 1,606.05 | 1,670.00 | 1,601.14 | 1,658.79 | 538,918 |
| 30/06/20 | 1,583.90 | 1,603.24 | 1,566.42 | 1,592.34 | 293,677 |
| 29/06/20 | 1,567.77 | 1,595.30 | 1,540.48 | 1,593.22 | 365,800 |
| 26/06/20 | 1,597.30 | 1,611.71 | 1,532.83 | 1,541.25 | 601,700 |
| 25/06/20 | 1,585.8101 | 1,623.23 | 1,561.72 | 1,615.39 | 497,297 |
| 24/06/20 | 1,660.71 | 1,669.77 | 1,582.00 | 1,610.33 | 597,300 |
| 23/06/20 | 1,652.30 | 1,678.50 | 1,640.00 | 1,677.10 | 363,300 |
| 22/06/20 | 1,609.74 | 1,636.29 | 1,593.8667 | 1,633.52 | 333,868 |
| 19/06/20 | 1,654.00 | 1,657.49 | 1,600.00 | 1,626.91 | 754,200 |
|
|
||||
|
|
||||
|
|