Booking Holdings Inc (BKNG) Stock Price

2,096.6299 ▲ +18.21 (+0.88%)
Open: 2,096.80 Vol: 337.3K Day's range: 2,065.1799 - 2,122.03 Dec 03, 16:00 EST
IEX Real-Time Price
Loading chart ...
BKNG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2,100.29▼ 2,108.52▼ 2,105.91▼ 2,061.77▲ 1,995.74▲
MA10 2,108.33▼ 2,102.38▼ 2,094.32▲ 2,049.97▲ 1,862.12▲
MA20 2,108.51▼ 2,091.93▲ 2,083.16▲ 2,021.43▲ 1,816.71▲
MA50 2,103.71▼ 2,070.47▲ 2,066.33▲ 1,834.39▲ 1,722.64▲
MA100 2,093.84▲ 2,062.37▲ 2,056.03▲ 1,806.11▲ 1,797.03▲
MA200 2,083.56▲ 2,050.34▲ 1,913.84▲ 1,665.43▲ 1,845.71▲
  5 mins 30 mins Hourly Daily Weekly
MACD -2.232▼ 0.900▲ 2.576▲ -2.773▼ 35.583▲
RSI 42.918▼ 54.174▲ 56.501▲ 62.115▲ 61.081▲
STOCH 23.762     82.919▲ 84.653▲ 56.773     67.874    
WILL %R -80.006▼ -46.465     -31.294     -16.707▲ -5.803▲
CCI -160.861▼ 53.952     88.573     105.340▲ 118.637▲
Latest Filters Detected On BKNG
MA $BKNG Price Crossed Above MA(26) Set Alert
Booking Holdings Inc News
Wednesday, December 02, 2020 03:50 AM
MML Investors Services LLC lifted its stake in Booking Holdings Inc. (NASDAQ:BKNG) by 7.9% during the 3rd quarter, according to the company in its most recent Form 13F filing with the Securities and ...
Wednesday, December 02, 2020 12:50 AM
Booking (NASDAQ:BKNG) had its target price raised by Barclays from $1,960.00 to $2,290.00 in a research report report published on Tuesday morning, The Fly reports. Barclays currently has an ...
Wednesday, December 02, 2020 12:16 AM
UBS Asset Management Americas Inc. lowered its stake in shares of Booking Holdings Inc. (NASDAQ:BKNG) by 12.4% during the third quarter, according to the company in its most recent disclosure with the ...
BKNG historical stock data
date open high low close volume
03/12/20 2,096.80 2,122.03 2,065.1799 2,096.6299 337,300
02/12/20 2,052.6699 2,097.99 2,036.88 2,078.4199 247,700
01/12/20 2,047.21 2,088.8501 2,030.00 2,052.6699 295,100
30/11/20 2,057.6699 2,058.00 2,019.87 2,028.45 335,500
27/11/20 2,067.8601 2,083.72 2,048.28 2,052.6699 117,200
25/11/20 2,108.74 2,118.96 2,043.85 2,063.80 215,900
24/11/20 2,050.00 2,106.8101 2,027.46 2,103.45 430,633
23/11/20 2,017.60 2,040.9301 2,000.00 2,019.84 336,463
20/11/20 2,017.60 2,036.52 1,987.84 1,992.77 307,800
19/11/20 2,022.84 2,054.7002 2,000.00 2,010.97 388,921
Quote Details
52wk Low:1,107.29
52wk High:2,127.90
Vol:337.3K
Avg Vol(3m):5.8M
1Y Chng:+3.18%
1M Chng:+17.00%
Add to Watch List