| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1,646.66▲ | 1,644.14▲ | 1,642.38▲ | 1,753.11▼ | 1,806.28▼ |
| MA10 | 1,645.49▲ | 1,641.85▲ | 1,670.68▼ | 1,791.31▼ | 1,770.76▼ |
| MA20 | 1,642.26▲ | 1,674.24▼ | 1,718.08▼ | 1,847.92▼ | 1,703.84▼ |
| MA50 | 1,640.58▲ | 1,741.37▼ | 1,766.03▼ | 1,779.23▼ | 1,740.87▼ |
| MA100 | 1,664.78▼ | 1,772.71▼ | 1,836.99▼ | 1,689.28▼ | 1,791.09▼ |
| MA200 | 1,712.69▼ | 1,843.82▼ | 1,830.66▼ | 1,706.02▼ | 1,828.90▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.906▲ | 1.947▲ | -7.053▼ | -27.318▼ | 7.770▲ |
| RSI | 64.893▲ | 33.663▼ | 26.794▼ | 29.562▼ | 46.979▼ |
| STOCH | 69.569 | 43.707 | 6.899▼ | 10.396▼ | 57.874 |
| WILL %R | -2.588▲ | -84.059▼ | -88.891▼ | -94.487▼ | -72.413 |
| CCI | 202.552▲ | -8.611 | -61.006 | -174.796▼ | -76.034 |
|
Monday, September 21, 2020 12:02 PM
For example, in midday trading, shares of travel reservations specialist Booking Holdings (NASDAQ:BKNG) dropped 5.4%, Brazilian airline Azul (NYSE:AZUL) descended 8.3%, and hotelier Marriott ...
|
|
Thursday, September 17, 2020 12:22 PM
Restaurants can use OpenTable to benchmark performance metrics, update safety measures and more San Francisco, CA (RestaurantNews.com) Data from OpenTable reveals seated diners in the U.S. are still d ...
|
|
Wednesday, September 16, 2020 07:56 PM
Rockbridge Investment Management LCC purchased a new position in Booking Holdings Inc. (NASDAQ:BKNG) in the 2nd quarter, according to its most recent Form 13F filing with the Securities and Exchange ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/09/20 | 1,676.20 | 1,688.09 | 1,634.08 | 1,652.39 | 637,312 |
| 18/09/20 | 1,791.16 | 1,793.01 | 1,720.00 | 1,732.28 | 614,228 |
| 17/09/20 | 1,783.1899 | 1,805.84 | 1,756.49 | 1,787.21 | 467,000 |
| 16/09/20 | 1,800.00 | 1,837.83 | 1,787.90 | 1,806.66 | 344,557 |
| 15/09/20 | 1,797.41 | 1,817.74 | 1,785.00 | 1,787.00 | 268,000 |
| 14/09/20 | 1,803.00 | 1,805.45 | 1,775.00 | 1,784.59 | 362,483 |
| 11/09/20 | 1,813.52 | 1,835.015 | 1,769.98 | 1,783.74 | 383,090 |
| 10/09/20 | 1,871.00 | 1,901.90 | 1,811.735 | 1,816.59 | 332,096 |
| 09/09/20 | 1,887.55 | 1,910.08 | 1,823.403 | 1,871.0699 | 442,312 |
| 08/09/20 | 1,886.86 | 1,929.92 | 1,882.9399 | 1,891.60 | 339,430 |
|
|
||||
|
|
||||
|
|