Booking Holdings Inc (BKNG) Stock Price

1,669.98 ▲ +11.19 (+0.67%)
Open: 1,690.11 Vol: 360.8K Day's range: 1,658.40 - 1,714.09 Jul 02, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BKNG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1,674.14▼ 1,675.59▼ 1,672.19▼ 1,611.12▲ 1,654.94▲
MA10 1,675.73▼ 1,672.56▼ 1,668.56▲ 1,621.88▲ 1,580.94▲
MA20 1,675.91▼ 1,669.26▲ 1,640.55▲ 1,659.35▲ 1,519.23▲
MA50 1,673.20▼ 1,626.20▲ 1,608.08▲ 1,573.07▲ 1,787.62▼
MA100 1,670.66▲ 1,611.50▲ 1,622.40▲ 1,544.28▲ 1,806.01▼
MA200 1,644.78▲ 1,620.67▲ 1,666.79▲ 1,758.38▼ 1,811.46▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.856▼ -2.683▼ 1.866▲ -6.714▼ 35.701▲
RSI 40.198▼ 57.938▲ 62.863▲ 54.595▲ 51.368▲
STOCH 21.419     51.584     40.049     47.541     64.493    
WILL %R -91.138▼ -70.554     -40.781     -27.152     -30.198    
CCI -151.313▼ -15.580     50.382     135.716▲ 61.309    
Latest Filters Detected On BKNG
MA $BKNG Price Crossed Above MA(50) Set Alert
Booking Holdings Inc News
Tuesday, June 30, 2020 08:31 AM
If you are looking for the best ideas for your portfolio you may want to consider some of Wedgewood Partners top stock picks. Wedgewood Partners, an investment management firm, is bullish on Booking ...
Monday, June 29, 2020 11:40 AM
I strongly believe that by being profitable and trading at a P/E of 20x, Booking is one of the safest investments in the online travel business at this stage. D ...
Monday, June 29, 2020 09:36 AM
Insider Monkey has processed numerous 13F filings of hedge funds and successful value investors to create an extensive database of hedge fund holdings. The 13F filings show the hedge funds' and ...
BKNG historical stock data
date open high low close volume
02/07/20 1,690.11 1,714.09 1,658.40 1,669.98 360,800
01/07/20 1,606.05 1,670.00 1,601.14 1,658.79 538,918
30/06/20 1,583.90 1,603.24 1,566.42 1,592.34 293,677
29/06/20 1,567.77 1,595.30 1,540.48 1,593.22 365,800
26/06/20 1,597.30 1,611.71 1,532.83 1,541.25 601,700
25/06/20 1,585.8101 1,623.23 1,561.72 1,615.39 497,297
24/06/20 1,660.71 1,669.77 1,582.00 1,610.33 597,300
23/06/20 1,652.30 1,678.50 1,640.00 1,677.10 363,300
22/06/20 1,609.74 1,636.29 1,593.8667 1,633.52 333,868
19/06/20 1,654.00 1,657.49 1,600.00 1,626.91 754,200
Quote Details
52wk Low:1,107.29
52wk High:2,094.00
Vol:360.8K
Avg Vol(3m):8.9M
1Y Chng:-12.12%
1M Chng:+4.66%
Add to Watch List