Booking Holdings Inc. (BKNG) Stock Price

1,865.86 ▼ -1.42 (-0.08%)
Open: 1,866.605 Vol: 320.32K Day's range: 1,857.47 - 1,884.80 Apr 25, 15:55 EDT
IEX Real-Time Price
Loading chart ...
BKNG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1,868.10▼ 1,873.08▼ 1,874.76▼ 1,861.87▲ 1,811.52▲
MA10 1,869.84▼ 1,875.65▼ 1,875.12▼ 1,848.87▲ 1,787.24▲
MA20 1,872.69▼ 1,877.13▼ 1,881.33▼ 1,809.97▲ 1,780.82▲
MA50 1,876.33▼ 1,873.86▼ 1,860.97▲ 1,803.31▲ 1,887.42▼
MA100 1,876.77▼ 1,860.24▲ 1,832.69▲ 1,790.48▲ 1,899.69▼
MA200 1,881.76▼ 1,829.20▲ 1,796.89▲ 1,853.68▲ 1,652.15▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.620▼ -1.410▼ -2.900▼ 7.417▲ 14.678▲
RSI 31.184▼ 41.241▼ 46.137▼ 63.789▲ 53.655▲
STOCH 18.945▼ 51.533     52.811     76.028     40.849    
WILL %R -100.000▼ -69.524     -77.020▼ -22.827▲ -32.772    
CCI -154.251▼ -87.696     -108.982▼ 89.739     65.653    
Latest Filters Detected On BKNG
CDL $BKNG Doji Candlestick Pattern Detected Set Alert
CDL $BKNG Doji Star Candlestick Pattern Detected Set Alert
Booking Holdings Inc. News
Tuesday, April 23, 2019 09:26 PM
or Booking Holdings Inc. (NYSE: BKNG) have kept those stocks from retaking highs they lost during last December’s rout. More misses in the sector could derail the market’s general bullishness ...
Monday, April 22, 2019 02:42 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Booking with our free daily email newsletter: Financial Gravity Wealth Inc. acquired a new position in shares ...
Saturday, April 20, 2019 05:05 PM
Complete the form below to receive the latest headlines and analysts' recommendations for Booking with our free daily email newsletter: Meeder Asset Management Inc. trimmed its holdings in shares of ...
BKNG historical stock data
date open high low close volume
25/04/19 1,866.605 1,884.80 1,857.47 1,865.86 320,317
24/04/19 1,887.14 1,893.98 1,863.60 1,867.28 506,643
23/04/19 1,849.23 1,895.28 1,847.34 1,887.73 549,301
22/04/19 1,833.93 1,853.20 1,831.04 1,844.17 315,864
18/04/19 1,847.64 1,854.23 1,839.84 1,844.31 344,632
17/04/19 1,848.63 1,856.23 1,837.61 1,839.79 324,210
16/04/19 1,851.80 1,863.30 1,839.13 1,841.70 416,493
15/04/19 1,834.00 1,848.14 1,825.95 1,846.23 386,674
12/04/19 1,827.87 1,848.00 1,827.14 1,833.07 413,827
11/04/19 1,810.00 1,823.40 1,806.15 1,818.59 421,165
Quote Details
Bid:0.00
Ask:1,866.72
52wk Low:1,606.27
52wk High:2,201.84
Vol:320.32K
Avg Vol(3m):9.2M
1Y Chng:-9.95%
1M Chng:+6.99%
Add to Watch List