| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1,907.95▲ | 1,909.21▲ | 1,908.96▲ | 1,971.52▼ | 2,016.02▼ |
| MA10 | 1,908.04▲ | 1,905.00▲ | 1,922.02▼ | 2,018.42▼ | 1,998.38▼ |
| MA20 | 1,909.15▲ | 1,923.34▼ | 1,952.48▼ | 2,042.70▼ | 1,981.35▼ |
| MA50 | 1,902.99▲ | 1,965.61▼ | 1,997.32▼ | 1,972.86▼ | 1,897.07▲ |
| MA100 | 1,918.92▼ | 2,002.64▼ | 2,035.91▼ | 1,985.74▼ | 1,925.02▼ |
| MA200 | 1,953.38▼ | 2,037.26▼ | 2,033.67▼ | 1,915.62▼ | 1,786.45▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.326▼ | 2.148▲ | -3.059▼ | -20.244▼ | -6.298▼ |
| RSI | 54.461▲ | 37.513▼ | 30.366▼ | 28.448▼ | 45.649▼ |
| STOCH | 49.259 | 76.085 | 33.981 | 20.832 | 73.696 |
| WILL %R | -16.965▲ | -57.544 | -69.136 | -82.275▼ | -68.803 |
| CCI | 57.479 | 19.145 | -53.686 | -198.434▼ | -68.640 |
| CDL | $BKNG Engulfing Candlestick Pattern Detected | Set Alert |
|
Thursday, January 23, 2020 08:21 PM
Booking (NASDAQ:BKNG) had its price objective upped by UBS Group from $2,000.00 to $2,200.00 in a research report released on Friday, BenzingaRatingsTable reports. UBS Group currently has a neutral ...
|
|
Thursday, January 23, 2020 05:20 PM
Booking (NASDAQ:BKNG) had its price objective raised by research analysts at Morgan Stanley from $2,050.00 to $2,200.00 in a report released on Tuesday, BenzingaRatingsTable reports. The firm ...
|
|
Wednesday, January 22, 2020 03:05 AM
We'll look at Booking Holdings Inc.'s (NASDAQ:BKNG) P/E ratio and reflect on what it tells us about the company's share price. Booking Holdings has a price to earnings ratio of 20.27, based on the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/01/20 | 1,902.06 | 1,916.705 | 1,870.47 | 1,910.09 | 635,262 |
| 24/01/20 | 1,998.00 | 2,000.8101 | 1,954.74 | 1,962.96 | 580,400 |
| 23/01/20 | 1,986.24 | 2,006.39 | 1,975.12 | 1,993.20 | 368,500 |
| 22/01/20 | 2,004.33 | 2,014.24 | 1,992.04 | 2,000.78 | 357,300 |
| 21/01/20 | 2,006.00 | 2,014.51 | 1,963.87 | 1,990.5699 | 711,700 |
| 17/01/20 | 2,060.00 | 2,064.04 | 2,046.91 | 2,054.6899 | 470,800 |
| 16/01/20 | 2,073.01 | 2,073.01 | 2,040.97 | 2,054.75 | 546,800 |
| 15/01/20 | 2,073.5601 | 2,083.99 | 2,061.3799 | 2,065.1599 | 309,000 |
| 14/01/20 | 2,074.6001 | 2,086.00 | 2,067.1599 | 2,071.48 | 331,700 |
| 13/01/20 | 2,090.25 | 2,090.25 | 2,073.01 | 2,080.50 | 254,900 |
|
|
||||
|
|
||||
|
|