Booking Holdings Inc (BKNG) Stock Price

5,717.10 ▼ -1.41 (-0.02%)
Open: 5,692.62 Vol: 150.93K Day's range: 5,660.6476 - 5,725.39 Jul 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BKNG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 5,717.25▼ 5,712.28▲ 5,708.63▲ 5,726.58▼ 5,545.89▲
MA10 5,717.12▼ 5,704.00▲ 5,704.68▲ 5,726.46▼ 5,458.54▲
MA20 5,713.26▲ 5,704.15▲ 5,697.80▲ 5,559.11▲ 5,073.84▲
MA50 5,705.90▲ 5,702.99▲ 5,716.11▲ 5,429.23▲ 4,748.19▲
MA100 5,700.31▲ 5,718.46▼ 5,624.77▲ 5,056.89▲ 4,099.79▲
MA200 5,696.38▲ 5,599.84▲ 5,544.45▲ 4,914.05▲ 3,194.03▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.467▼ 2.655▲ 2.258▲ 1.755▲ 57.367▲
RSI 54.531▲ 54.757▲ 52.495▲ 60.676▲ 65.476▲
STOCH 58.607     79.856     57.683     64.707     86.010▲
WILL %R -37.711     -14.000▲ -41.403     -20.259▲ -7.017▲
CCI -26.702     98.566     57.612     34.951     104.938▲
Latest Filters Detected On BKNG
CDL $BKNG Harami Candlestick Pattern Detected Set Alert
CDL $BKNG Doji Candlestick Pattern Detected Set Alert
Booking Holdings Inc News
Thursday, July 10, 2025 10:40 AM
Travel-related stocks are getting a lift on Thursday thanks to Delta Air Lines’ (NYSE:DAL) bullish quarterly results and the carrier’s upbeat outlook on travel trends. Delta (NYSE:DAL) shares rallied ...
Wednesday, July 09, 2025 11:26 PM
Booking Holdings Inc. stock grades by Barron's. View BKNG fundamental and sentiment analysis powered by MarketGrader.
Wednesday, July 09, 2025 10:52 AM
Booking boasts strong profitability, but its high valuation is difficult to justify amid slowing growth and rising competition. Click to read why BKNG is a Sell.
BKNG historical stock data
date open high low close volume
11/07/25 5,692.62 5,725.39 5,660.6476 5,717.10 150,929
10/07/25 5,722.12 5,766.29 5,664.1475 5,718.51 169,242
09/07/25 5,760.27 5,767.00 5,653.12 5,668.04 185,095
08/07/25 5,815.00 5,839.4136 5,678.00 5,713.33 237,057
07/07/25 5,725.3799 5,815.9199 5,707.9302 5,815.9199 168,238
03/07/25 5,697.29 5,760.395 5,652.99 5,716.80 131,159
02/07/25 5,690.00 5,710.205 5,640.0014 5,701.76 211,381
01/07/25 5,740.80 5,795.77 5,681.28 5,730.73 226,115
30/06/25 5,704.10 5,799.01 5,691.52 5,789.24 287,756
27/06/25 5,617.75 5,711.48 5,613.64 5,693.13 297,583
Quote Details
52wk Low:3,180.00
52wk High:5,839.414
Vol:150.93K
Avg Vol(3m):3.4M
1Y Chng:+54.47%
1M Chng:+3.83%
Add to Watch List