| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1,906.99▼ | 1,910.41▼ | 1,910.85▼ | 1,913.48▼ | 1,893.24▲ |
| MA10 | 1,908.74▼ | 1,913.08▼ | 1,911.06▼ | 1,902.97▲ | 1,942.41▼ |
| MA20 | 1,910.92▼ | 1,911.97▼ | 1,918.06▼ | 1,883.13▲ | 1,948.14▼ |
| MA50 | 1,914.36▼ | 1,917.28▼ | 1,906.13▼ | 1,949.05▼ | 1,863.95▲ |
| MA100 | 1,912.29▼ | 1,906.25▼ | 1,892.84▲ | 1,949.34▼ | 1,915.68▼ |
| MA200 | 1,920.39▼ | 1,889.26▲ | 1,912.93▼ | 1,873.53▲ | 1,760.76▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.561▼ | -0.642▼ | -1.793▼ | 7.905▲ | -14.243▼ |
| RSI | 30.293▼ | 38.799▼ | 43.247▼ | 48.262▼ | 48.903▼ |
| STOCH | 17.953▼ | 18.235▼ | 36.305 | 72.270 | 23.646 |
| WILL %R | -89.421▼ | -92.643▼ | -93.002▼ | -30.681 | -69.084 |
| CCI | -123.381▼ | -139.614▼ | -98.519 | 67.886 | -56.362 |
|
Monday, December 09, 2019 11:06 PM
Shares of Booking Holdings Inc. (NASDAQ:BKNG) have been given an average recommendation of “Hold” by the thirty brokerages that are presently covering the stock, Marketbeat reports. Eighteen analysts ...
|
|
Sunday, December 08, 2019 12:14 AM
Booking Holdings (Nasdaq: BKNG) has put together a strong combination of online businesses under a single corporate roof. Starting with its Priceline “name your own price” travel site, Booking has ...
|
|
Thursday, December 05, 2019 06:12 PM
But as Peter Lynch said in One Up On Wall Street, 'Long shots almost never pay off.' In contrast to all that, I prefer to spend time on companies like Booking Holdings (NASDAQ:BKNG), which has not ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/12/19 | 1,906.31 | 1,926.85 | 1,903.85 | 1,905.57 | 211,264 |
| 09/12/19 | 1,928.08 | 1,928.65 | 1,903.1801 | 1,905.79 | 247,139 |
| 06/12/19 | 1,923.27 | 1,935.92 | 1,922.675 | 1,930.27 | 286,268 |
| 05/12/19 | 1,929.00 | 1,929.00 | 1,901.51 | 1,904.22 | 256,226 |
| 04/12/19 | 1,894.64 | 1,929.00 | 1,879.98 | 1,921.53 | 423,600 |
| 03/12/19 | 1,865.39 | 1,881.58 | 1,852.52 | 1,879.98 | 192,700 |
| 02/12/19 | 1,898.21 | 1,903.49 | 1,867.76 | 1,884.4399 | 400,300 |
| 29/11/19 | 1,904.89 | 1,910.00 | 1,899.08 | 1,904.03 | 153,600 |
| 27/11/19 | 1,893.00 | 1,916.35 | 1,883.03 | 1,906.45 | 262,800 |
| 26/11/19 | 1,899.70 | 1,899.75 | 1,882.02 | 1,887.46 | 329,600 |
|
|
||||
|
|
||||
|
|