Booking Holdings Inc (BKNG) Stock Price

1,652.39 ▼ -79.89 (-4.61%)
Open: 1,676.20 Vol: 637.31K Day's range: 1,634.08 - 1,688.09 Sep 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BKNG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1,646.66▲ 1,644.14▲ 1,642.38▲ 1,753.11▼ 1,806.28▼
MA10 1,645.49▲ 1,641.85▲ 1,670.68▼ 1,791.31▼ 1,770.76▼
MA20 1,642.26▲ 1,674.24▼ 1,718.08▼ 1,847.92▼ 1,703.84▼
MA50 1,640.58▲ 1,741.37▼ 1,766.03▼ 1,779.23▼ 1,740.87▼
MA100 1,664.78▼ 1,772.71▼ 1,836.99▼ 1,689.28▼ 1,791.09▼
MA200 1,712.69▼ 1,843.82▼ 1,830.66▼ 1,706.02▼ 1,828.90▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.906▲ 1.947▲ -7.053▼ -27.318▼ 7.770▲
RSI 64.893▲ 33.663▼ 26.794▼ 29.562▼ 46.979▼
STOCH 69.569     43.707     6.899▼ 10.396▼ 57.874    
WILL %R -2.588▲ -84.059▼ -88.891▼ -94.487▼ -72.413    
CCI 202.552▲ -8.611     -61.006     -174.796▼ -76.034    
Latest Filters Detected On BKNG
BREAK $BKNG Price Breaks 10 Days Low Set Alert
BREAK $BKNG Price Breaks 60 Days Low Set Alert
Booking Holdings Inc News
Monday, September 21, 2020 12:02 PM
For example, in midday trading, shares of travel reservations specialist Booking Holdings (NASDAQ:BKNG) dropped 5.4%, Brazilian airline Azul (NYSE:AZUL) descended 8.3%, and hotelier Marriott ...
Thursday, September 17, 2020 12:22 PM
Restaurants can use OpenTable to benchmark performance metrics, update safety measures and more San Francisco, CA (RestaurantNews.com) Data from OpenTable reveals seated diners in the U.S. are still d ...
Wednesday, September 16, 2020 07:56 PM
Rockbridge Investment Management LCC purchased a new position in Booking Holdings Inc. (NASDAQ:BKNG) in the 2nd quarter, according to its most recent Form 13F filing with the Securities and Exchange ...
BKNG historical stock data
date open high low close volume
21/09/20 1,676.20 1,688.09 1,634.08 1,652.39 637,312
18/09/20 1,791.16 1,793.01 1,720.00 1,732.28 614,228
17/09/20 1,783.1899 1,805.84 1,756.49 1,787.21 467,000
16/09/20 1,800.00 1,837.83 1,787.90 1,806.66 344,557
15/09/20 1,797.41 1,817.74 1,785.00 1,787.00 268,000
14/09/20 1,803.00 1,805.45 1,775.00 1,784.59 362,483
11/09/20 1,813.52 1,835.015 1,769.98 1,783.74 383,090
10/09/20 1,871.00 1,901.90 1,811.735 1,816.59 332,096
09/09/20 1,887.55 1,910.08 1,823.403 1,871.0699 442,312
08/09/20 1,886.86 1,929.92 1,882.9399 1,891.60 339,430
Quote Details
52wk Low:1,107.29
52wk High:2,094.00
Vol:637.31K
Avg Vol(3m):6.6M
1Y Chng:-14.97%
1M Chng:-6.57%
Add to Watch List