Booking Holdings Inc. (BKNG) Stock Price

1,956.11 ▲ +21.71 (+1.12%)
Open: 1,945.60 Vol: 187.44K Day's range: 1,940.09 - 1,957.58 Aug 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BKNG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1,952.06▲ 1,948.65▲ 1,949.64▲ 1,932.22▲ 1,921.59▲
MA10 1,949.87▲ 1,948.11▲ 1,944.95▲ 1,926.92▲ 1,905.15▲
MA20 1,946.86▲ 1,944.42▲ 1,943.95▲ 1,900.42▲ 1,847.85▲
MA50 1,947.68▲ 1,939.21▲ 1,928.54▲ 1,879.52▲ 1,826.66▲
MA100 1,944.08▲ 1,927.18▲ 1,892.54▲ 1,832.93▲ 1,893.24▲
MA200 1,940.13▲ 1,892.62▲ 1,897.54▲ 1,816.12▲ 1,702.29▲
  5 mins 30 mins Hourly Daily Weekly
MACD 1.094▲ 0.246▲ 0.151▲ 5.821▲ 14.473▲
RSI 72.130▲ 62.552▲ 63.956▲ 59.240▲ 57.603▲
STOCH 94.248▲ 57.639     85.501▲ 77.410     81.703▲
WILL %R -5.487▲ -3.954▲ -3.354▲ -3.781▲ -4.216▲
CCI 137.392▲ 181.565▲ 140.233▲ 82.830     98.719    
Latest Filters Detected On BKNG
MA $BKNG Price Crossed Above MA(7) Set Alert
Booking Holdings Inc. News
Wednesday, August 21, 2019 11:52 AM
Booking Holdings' (NASDAQ: BKNG) stock has largely traded sideways since early 2017 despite the company reporting revenue growth of nearly 20% since 2016. Trefis analyzed the operational performance ...
Monday, August 19, 2019 01:09 PM
Jeff Auxier (Trades, Portfolio), manager of the Auxier Focus Fund, disclosed last week his top four buys for the second quarter were Booking Holdings Inc. (NASDAQ:BKNG), Corteva Inc. (NYSE ...
Sunday, August 18, 2019 10:15 AM
Booking Holdings (NASDAQ:BKNG) has been one of the best-performing stocks of the past 20 years. The operator of online travel booking websites including booking.com, kayak, and Priceline has shown ...
BKNG historical stock data
date open high low close volume
21/08/19 1,945.60 1,957.58 1,940.09 1,956.11 187,437
20/08/19 1,942.51 1,951.38 1,929.2075 1,934.40 230,370
19/08/19 1,944.87 1,959.88 1,931.41 1,943.73 283,400
16/08/19 1,929.00 1,936.46 1,905.01 1,922.1899 240,800
15/08/19 1,900.03 1,919.71 1,873.87 1,904.67 290,500
14/08/19 1,908.5601 1,926.23 1,889.96 1,891.1899 440,400
13/08/19 1,907.67 1,963.895 1,907.67 1,943.1899 324,449
12/08/19 1,900.4399 1,926.79 1,891.17 1,916.89 281,100
09/08/19 1,926.54 1,927.62 1,897.01 1,917.6899 399,200
08/08/19 1,897.50 1,959.94 1,897.50 1,939.15 665,455
Quote Details
52wk Low:1,606.27
52wk High:2,019.48
Vol:187.44K
Avg Vol(3m):5.8M
1Y Chng:+2.86%
1M Chng:+4.39%
Add to Watch List