Booking Holdings Inc (BKNG) Stock Price

3,839.34 ▼ -79.86 (-2.04%)
Open: 3,890.00 Vol: 128.88K Day's range: 3,819.00 - 3,890.00 Jul 24, 14:11 EDT
IEX Real-Time Quote
Loading chart ...
BKNG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3,839.04▲ 3,838.16▲ 3,838.97▲ 3,913.35▼ 3,944.93▼
MA10 3,841.57▼ 3,837.70▲ 3,881.03▼ 3,972.63▼ 3,895.77▼
MA20 3,840.25▼ 3,881.29▼ 3,906.34▼ 3,963.99▼ 3,739.27▲
MA50 3,839.06▲ 3,918.55▼ 3,975.68▼ 3,882.44▼ 3,454.16▲
MA100 3,876.78▼ 3,983.44▼ 3,974.94▼ 3,712.24▲ 2,903.85▲
MA200 3,903.17▼ 3,970.48▼ 3,957.46▼ 3,511.23▲ 2,551.02▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.093▲ -2.511▼ -6.467▼ -22.965▼ -0.644▼
RSI 46.691▼ 31.594▼ 27.165▼ 41.968▼ 56.782▲
STOCH 36.812     27.662     19.968▼ 14.018▼ 74.748    
WILL %R -62.742     -82.219▼ -83.526▼ -93.748▼ -40.644    
CCI -85.366     -46.750     -94.628     -172.203▼ 34.225    
Latest Filters Detected On BKNG
MA $BKNG Price Crossed Below MA(50) Set Alert
BREAK $BKNG Price Breaks 20 Days Low Set Alert
BREAK $BKNG Price Breaks 10 Days Low Set Alert
Booking Holdings Inc News
Tuesday, July 23, 2024 11:56 AM
Hospitality company Travel + Leisure (NYSE:TNL) will be reporting results tomorrow before ... The latest trading day saw Booking Holdings (BKNG) settling at $3,909.40, representing a -1.46% change ...
Tuesday, July 23, 2024 07:13 AM
WNS Holdings unlikely to meet FY25 guidance given the significant growth acceleration needed in 2H25. Learn why I rate WNS stock a hold.
Tuesday, July 23, 2024 02:02 AM
Investors often find it intriguing to examine the portfolios of prominent figures such as Warren Buffett or leading mutual funds and hedge funds. Today, we turn our attention to a different set of ...
BKNG historical stock data
date open high low close volume
24/07/24 3,890.00 3,890.00 3,819.00 3,839.34 128,877
23/07/24 3,907.00 3,945.39 3,901.63 3,919.20 208,683
22/07/24 3,976.00 3,984.64 3,905.00 3,909.40 254,662
19/07/24 3,938.09 3,976.98 3,930.56 3,967.25 160,082
18/07/24 4,024.98 4,024.98 3,910.32 3,931.57 173,273
17/07/24 4,102.08 4,108.71 3,989.31 3,989.64 226,803
16/07/24 4,117.00 4,144.32 4,110.64 4,119.09 144,387
15/07/24 4,034.62 4,100.00 4,013.26 4,088.00 145,509
12/07/24 3,950.00 4,051.685 3,950.00 4,026.43 197,588
11/07/24 3,998.99 3,998.99 3,926.13 3,936.41 229,408
Quote Details
52wk Low:2,733.04
52wk High:4,144.32
Vol:128.88K
Avg Vol(3m):4.3M
1Y Chng:+19.12%
1M Chng:+1.34%
Add to Watch List