Booking Holdings Inc (BKNG) Stock Price

1,984.63 ▲ +15.18 (+0.77%)
Open: 1,968.48 Vol: 168.8K Day's range: 1,963.22 - 1,996.28 Nov 25, 16:00 EST
IEX Real-Time Quote
Loading chart ...
BKNG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1,989.00▼ 1,990.65▼ 1,985.04▲ 1,952.16▲ 1,937.36▲
MA10 1,990.65▼ 1,983.77▲ 1,983.74▲ 1,971.23▲ 1,817.83▲
MA20 1,991.45▼ 1,983.53▲ 1,959.40▲ 1,916.33▲ 1,868.19▲
MA50 1,985.59▲ 1,947.34▲ 1,958.71▲ 1,815.05▲ 2,080.17▼
MA100 1,982.90▲ 1,963.64▲ 1,939.89▲ 1,864.05▲ 2,187.68▼
MA200 1,960.90▲ 1,933.59▲ 1,883.31▲ 2,015.58▼ 1,997.74▼
  5 mins 30 mins Hourly Daily Weekly
MACD -1.138▼ -0.611▼ 3.666▲ 0.567▲ 34.966▲
RSI 41.403▼ 58.796▲ 60.343▲ 59.946▲ 52.303▲
STOCH 11.467▼ 82.190▲ 66.007     44.178     70.540    
WILL %R -94.872▼ -31.358     -25.958     -29.287     -17.373▲
CCI -215.948▼ 62.833     63.577     57.704     86.073    
Latest Filters Detected On BKNG
CDL $BKNG Shooting Star Candlestick Pattern Detected Set Alert
MA $BKNG Price Crossed Above MA(7) Set Alert
Booking Holdings Inc News
Thursday, November 24, 2022 01:49 PM
NEW YORK, November 04, 2022--(BUSINESS WIRE)--The New York Stock Exchange ("NYSE", the "Exchange") announced today that the staff of NYSE Regulation has determined to commence proceedings to ...
Thursday, November 24, 2022 03:00 AM
One of the best investments we can make is in our own knowledge and skill set. With that in mind, this article ...
Wednesday, November 23, 2022 01:51 PM
NEW YORK, November 22, 2022--(BUSINESS WIRE)--The New York Stock Exchange ("NYSE", the "Exchange") announced today that the staff of NYSE Regulation has determined to commence proceedings to ...
BKNG historical stock data
date open high low close volume
25/11/22 1,968.48 1,996.28 1,963.22 1,984.63 168,800
23/11/22 1,954.88 2,002.00 1,951.74 1,969.45 254,400
22/11/22 1,930.00 1,950.05 1,899.3101 1,946.97 327,100
21/11/22 1,922.9399 1,947.95 1,900.01 1,919.49 280,051
18/11/22 1,959.77 1,970.6801 1,925.50 1,940.28 306,105
17/11/22 1,960.92 1,972.45 1,902.46 1,940.76 494,900
16/11/22 2,008.95 2,028.83 1,990.00 2,013.78 291,705
15/11/22 2,029.62 2,061.96 1,975.22 2,001.90 411,200
14/11/22 1,996.51 2,019.52 1,974.01 1,979.25 415,700
11/11/22 1,936.3101 2,033.38 1,936.3101 2,015.77 442,744
Quote Details
52wk Low:1,616.85
52wk High:2,715.66
Vol:168.8K
Avg Vol(3m):8M
1Y Chng:-6.60%
1M Chng:+18.81%
Add to Watch List