Booking Holdings Inc (BKNG) Stock Price

1,372.0601 ▼ -4.3099 (-0.31%)
Open: 1,382.65 Vol: 780.9K Day's range: 1,360.01 - 1,428.72 Apr 08, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BKNG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1,369.02▲ 1,383.56▼ 1,393.08▼ 1,319.16▲ 1,291.33▲
MA10 1,372.58▲ 1,397.82▼ 1,394.29▼ 1,318.21▲ 1,559.37▼
MA20 1,379.64▼ 1,399.22▼ 1,382.59▼ 1,296.10▲ 1,774.90▼
MA50 1,397.89▼ 1,346.67▲ 1,326.73▲ 1,601.39▼ 1,849.87▼
MA100 1,396.60▼ 1,326.31▲ 1,302.10▲ 1,787.69▼ 1,868.66▼
MA200 1,389.65▼ 1,296.33▲ 1,394.71▼ 1,868.00▼ 1,799.22▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.265▼ -7.519▼ -4.538▼ 30.856▲ -73.972▼
RSI 38.698▼ 46.023▼ 52.518▲ 47.801▼ 34.916▼
STOCH 17.635▼ 26.861     37.905     47.666     14.237▼
WILL %R -59.413     -82.331▼ -90.470▼ -30.983     -73.166    
CCI -33.805     -145.557▼ -133.370▼ 94.582     -75.749    
Latest Filters Detected On BKNG
MA $BKNG Price Crossed Above MA(7) Set Alert
MACD $BKNG MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI $BKNG RSI(14) Crossed Above 50 Set Alert
BBANDS $BKNG Bollinger Bands Expanding Set Alert
Booking Holdings Inc News
Wednesday, April 08, 2020 06:15 PM
NORWALK, Conn., April 8, 2020 /PRNewswire/ -- Booking Holdings Inc. (NASDAQ: BKNG) ("Booking Holdings") announced today the pricing of an offering (the "Offering") of $1,000,000,000 aggregate ...
Wednesday, April 08, 2020 05:49 PM
Booking Holdings Inc. (NASDAQ: BKNG) ("Booking Holdings") announced today the pricing of its private offering of $750,000,000 aggregate principal amount of 0.75% convertible senior notes due 2025 (the ...
Wednesday, April 08, 2020 08:00 AM
Booking Holdings Inc. (NASDAQ: BKNG) ("Booking Holdings") announced today the commencement of an offering (the "Offering") of one or more series of its senior notes (collectively, the "Notes") ...
BKNG historical stock data
date open high low close volume
08/04/20 1,382.65 1,428.72 1,360.01 1,372.0601 780,900
07/04/20 1,412.01 1,490.92 1,367.33 1,376.37 763,073
06/04/20 1,303.28 1,363.35 1,292.8101 1,356.6801 751,500
03/04/20 1,244.1801 1,279.16 1,203.08 1,230.6801 442,300
02/04/20 1,270.97 1,334.99 1,241.22 1,260.00 573,800
01/04/20 1,293.8101 1,328.34 1,248.1801 1,271.63 562,800
31/03/20 1,303.01 1,390.39 1,296.01 1,345.3199 770,300
30/03/20 1,261.27 1,321.89 1,216.98 1,308.23 600,800
27/03/20 1,344.87 1,355.46 1,253.61 1,255.15 701,000
26/03/20 1,380.33 1,429.48 1,353.52 1,406.00 616,500
Quote Details
52wk Low:1,107.29
52wk High:2,094.00
Vol:780.9K
Avg Vol(3m):11.4M
1Y Chng:-26.87%
1M Chng:-17.34%
Add to Watch List