| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1,876.22▼ | 1,875.20▼ | 1,875.73▼ | 1,865.61▲ | 1,792.48▲ |
| MA10 | 1,875.99▼ | 1,877.94▼ | 1,878.73▼ | 1,830.29▲ | 1,798.13▲ |
| MA20 | 1,877.02▼ | 1,879.03▼ | 1,871.82▲ | 1,779.86▲ | 1,796.07▲ |
| MA50 | 1,879.27▼ | 1,862.54▲ | 1,832.26▲ | 1,794.62▲ | 1,833.08▲ |
| MA100 | 1,879.88▼ | 1,832.07▲ | 1,807.53▲ | 1,800.75▲ | 1,889.11▼ |
| MA200 | 1,871.29▲ | 1,798.13▲ | 1,770.71▲ | 1,813.84▲ | 1,677.62▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.114▲ | -2.666▼ | -2.992▼ | 13.623▲ | 11.928▲ |
| RSI | 43.174▼ | 50.392▲ | 61.321▲ | 65.055▲ | 55.016▲ |
| STOCH | 57.723 | 12.671▼ | 33.512 | 87.721▲ | 50.357 |
| WILL %R | -74.014 | -81.993▼ | -81.993▼ | -10.982▲ | -8.696▲ |
| CCI | -118.110▼ | -81.015 | -24.874 | 118.171▲ | 120.015▲ |
|
Sunday, June 23, 2019 06:29 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Some have more dollars than sense, they say, so even companies that have ...
|
|
Friday, June 14, 2019 09:21 AM
Booking Holdings (NASDAQ:BKNG) and Singapore sovereign wealth fund GIC co-led a $180M Series D for Korean hotel booking startup Yanolja, which now has a valuation of over $1B. The startup is most ...
|
|
Wednesday, June 12, 2019 04:40 AM
The round brought the company’s current valuation to more than $1 billion. Backers included GIC and Booking Holdings (NASDAQ: BKNG). Alongside its investment, Yanolja and Booking Holdings have entered ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/06/19 | 1,879.82 | 1,882.88 | 1,873.045 | 1,873.125 | 22,494 |
| 24/06/19 | 1,880.77 | 1,888.72 | 1,869.70 | 1,869.70 | 285,715 |
| 21/06/19 | 1,858.79 | 1,882.92 | 1,855.50 | 1,880.08 | 651,238 |
| 20/06/19 | 1,862.30 | 1,871.93 | 1,845.265 | 1,862.05 | 478,769 |
| 19/06/19 | 1,812.675 | 1,844.805 | 1,808.98 | 1,843.10 | 323,811 |
| 18/06/19 | 1,803.80 | 1,820.08 | 1,791.865 | 1,810.10 | 388,284 |
| 17/06/19 | 1,774.19 | 1,786.18 | 1,769.01 | 1,780.44 | 274,102 |
| 14/06/19 | 1,803.36 | 1,803.885 | 1,772.15 | 1,775.19 | 274,181 |
| 13/06/19 | 1,805.345 | 1,838.21 | 1,803.50 | 1,809.99 | 277,115 |
| 12/06/19 | 1,805.60 | 1,812.81 | 1,779.525 | 1,799.08 | 196,418 |
|
|
||||
|
|
||||
|
|