Booking Holdings Inc (BKNG) Stock Price

2,328.51 ▲ +55.31 (+2.43%)
Open: 2,343.8999 Vol: 503.93K Day's range: 2,251.7083 - 2,345.00 Feb 26, 16:00 EST
IEX Real-Time Price
Loading chart ...
BKNG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2,332.35▼ 2,318.00▲ 2,321.32▲ 2,350.92▼ 2,162.58▲
MA10 2,328.72▼ 2,321.75▲ 2,307.34▲ 2,287.60▲ 2,159.55▲
MA20 2,321.61▲ 2,307.54▲ 2,347.78▼ 2,178.32▲ 2,045.27▲
MA50 2,321.71▲ 2,347.23▼ 2,325.02▲ 2,149.88▲ 1,786.27▲
MA100 2,310.37▲ 2,316.56▲ 2,234.59▲ 2,020.75▲ 1,840.86▲
MA200 2,338.19▼ 2,223.05▲ 2,142.92▲ 1,866.87▲ 1,870.68▲
  5 mins 30 mins Hourly Daily Weekly
MACD 1.437▲ 4.483▲ -3.293▼ 20.470▲ 12.717▲
RSI 55.041▲ 51.380▲ 50.053▲ 59.898▲ 63.035▲
STOCH 74.158     67.577     70.665     78.847     55.842    
WILL %R -40.599     -14.944▲ -57.155     -30.543     -20.884▲
CCI 85.389     78.236     70.902     57.365     186.762▲
Latest Filters Detected On BKNG
CDL $BKNG Engulfing Candlestick Pattern Detected Set Alert
Booking Holdings Inc News
Saturday, February 27, 2021 12:24 PM
Meeder Asset Management Inc. lowered its position in Booking Holdings Inc. (NASDAQ:BKNG) by 83.2% in the 4th quarter, according to the company in its most recent filing with the SEC. The fund owned ...
Friday, February 26, 2021 06:13 AM
Booking Holdings Inc. (NASDAQ:BKNG) is a leading player in the online travel industry, operating famous sites such as Booking.com, Agoda.com, ...
Friday, February 26, 2021 04:35 AM
Booking (NASDAQ:BKNG) had its price objective lifted by Wedbush from $2,200.00 to $2,500.00 in a research note released on Thursday, The Fly reports. The firm currently has a neutral rating on the ...
BKNG historical stock data
date open high low close volume
26/02/21 2,343.8999 2,345.00 2,251.7083 2,328.51 503,928
25/02/21 2,419.9299 2,430.0701 2,261.47 2,273.20 751,803
24/02/21 2,343.77 2,450.26 2,324.1799 2,443.50 609,993
23/02/21 2,348.3601 2,366.9299 2,292.1699 2,359.3701 504,185
22/02/21 2,265.6699 2,392.97 2,265.6699 2,350.02 495,868
19/02/21 2,273.00 2,321.8701 2,259.8501 2,293.05 347,729
18/02/21 2,190.03 2,275.9099 2,190.03 2,259.79 316,975
17/02/21 2,183.3899 2,237.95 2,174.1499 2,233.77 287,700
16/02/21 2,139.1899 2,198.03 2,133.71 2,184.1599 207,587
12/02/21 2,126.3501 2,187.96 2,110.01 2,150.5801 207,771
Quote Details
52wk Low:1,107.29
52wk High:2,450.26
Vol:503.93K
Avg Vol(3m):7.3M
1Y Chng:+70.18%
1M Chng:+6.69%
Add to Watch List