| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 160.31▲ | 160.68▼ | 160.49▲ | 164.78▼ | 173.68▼ |
| MA10 | 160.39▲ | 160.68▼ | 159.60▲ | 166.91▼ | 1,786.36▼ |
| MA20 | 160.58▼ | 159.43▲ | 162.39▼ | 175.08▼ | 3,267.97▼ |
| MA50 | 160.47▲ | 164.94▼ | 166.39▼ | 2,070.97▼ | 4,528.84▼ |
| MA100 | 159.53▲ | 166.70▼ | 170.88▼ | 3,477.82▼ | 4,540.83▼ |
| MA200 | 161.61▼ | 171.99▼ | 395.76▼ | 4,387.33▼ | 3,662.72▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.031▼ | 0.491▲ | 0.218▲ | 143.229▲ | -425.583▼ |
| RSI | 51.755▲ | 44.086▼ | 39.412▼ | 10.439▼ | 14.416▼ |
| STOCH | 32.389 | 76.489 | 76.747 | 21.437 | 0.218▼ |
| WILL %R | -52.402 | -13.043▲ | -52.070 | -82.744▼ | -99.900▼ |
| CCI | 29.705 | 31.656 | 34.311 | -156.078▼ | -78.229 |
| CDL | $BKNG Harami Candlestick Pattern Detected | Set Alert |
|
Monday, May 11, 2026 05:00 PM
Looking ahead to 2030, our model projects BKNG could trade at an average price of $440.42, with a potential range between $330.31 and $550.52. This represents a potential 174.2% return from today's ...
|
|
Thursday, May 07, 2026 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, May 07, 2026 06:12 AM
On April 30, 2026, Argus analyst John Staszak raised the price target on Booking Holdings Inc. (NASDAQ:BKNG) to $205 from $188 and maintained a Buy rating after Q1 results came in ahead of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/05/26 | 158.04 | 161.18 | 157.86 | 160.56 | 6,820,939 |
| 11/05/26 | 164.095 | 165.31 | 156.07 | 157.80 | 9,071,584 |
| 08/05/26 | 169.20 | 170.56 | 165.62 | 165.93 | 8,855,233 |
| 07/05/26 | 167.885 | 173.72 | 167.70 | 171.28 | 7,282,730 |
| 06/05/26 | 172.9564 | 175.52 | 168.215 | 168.32 | 9,042,992 |
| 05/05/26 | 164.758 | 168.96 | 164.05 | 167.63 | 5,439,878 |
| 04/05/26 | 170.00 | 170.785 | 165.24 | 165.58 | 5,353,455 |
| 01/05/26 | 169.03 | 171.58 | 168.195 | 169.63 | 5,440,510 |
| 30/04/26 | 174.375 | 175.94 | 167.20 | 168.36 | 6,721,374 |
| 29/04/26 | 165.09 | 176.83 | 164.65 | 173.98 | 12,283,162 |
|
|
||||
|
|
||||
|
|