Booking Holdings Inc. (BKNG) Stock Price

1,826.01 ▼ -8.50 (-0.46%)
Open: 1,833.04 Vol: 431.74K Day's range: 1,811.26 - 1,852.84 Dec 10, 16:00 EST
IEX Real-Time Price
Loading chart ...
BKNG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1,838.44▼ 1,827.37▼ 1,825.30▼ 1,865.12▼ 1,834.36▼
MA10 1,833.31▼ 1,826.66▼ 1,825.47▼ 1,857.91▼ 1,836.82▼
MA20 1,831.80▼ 1,825.97▼ 1,841.49▼ 1,851.03▼ 1,882.69▼
MA50 1,830.65▼ 1,851.53▼ 1,870.70▼ 1,861.82▼ 1,975.68▼
MA100 1,828.28▼ 1,870.63▼ 1,837.42▼ 1,904.91▼ 1,891.22▼
MA200 1,843.70▼ 1,840.81▼ 1,863.30▼ 2,001.57▼ 1,596.24▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.306▲ 2.099▲ 0.028▲ 1.304▲ -2.839▼
RSI 43.107▼ 44.054▼ 40.327▼ 45.840▼ 44.748▼
STOCH 76.528     46.272     33.793     62.650     41.671    
WILL %R -91.981▼ -63.712     -81.626▼ -54.702     -66.098    
CCI -48.406     61.556     14.422     -3.690     -54.360    
Latest Filters Detected On BKNG
MA $BKNG Price Crossed Below MA(13) Set Alert
Booking Holdings Inc. News
Tuesday, December 11, 2018 02:08 AM
We will take a look at Lockheed Martin Corporation (NYSE:LMT), Thermo Fisher Scientific Inc. (NYSE:TMO), General Electric Company (NYSE:GE), and Booking Holdings Inc. (NASDAQ:BKNG). This group of ...
Monday, December 10, 2018 11:33 AM
The company is also aggressively investing to migrate to cloud computing systems to cut costs and improve marketing to better compete with rivals such as Booking Holdings (NASDAQ: BKNG). However, the ...
Sunday, December 09, 2018 09:09 AM
That figure was $4540 million in GE's case. Booking Holdings Inc. (NASDAQ:BKNG) is the most popular stock in this table. On the other hand, Equinor ASA (NYSE:EQNR) is the least popular one with ...
BKNG historical stock data
date open high low close volume
10/12/18 1,833.04 1,852.84 1,811.26 1,826.01 431,743
07/12/18 1,867.22 1,882.15 1,814.99 1,834.51 409,627
06/12/18 1,839.64 1,889.51 1,817.88 1,882.24 396,848
04/12/18 1,917.80 1,925.54 1,852.93 1,863.14 355,389
03/12/18 1,925.47 1,945.84 1,915.36 1,919.70 535,399
30/11/18 1,868.32 1,897.11 1,852.80 1,891.88 360,977
29/11/18 1,866.00 1,885.14 1,859.71 1,865.15 358,097
28/11/18 1,828.26 1,875.91 1,816.55 1,869.45 348,533
27/11/18 1,793.57 1,832.41 1,789.78 1,824.61 397,003
26/11/18 1,778.09 1,818.71 1,766.77 1,802.44 451,868
Quote Details
Bid:0.00
Ask:1,827.09
52wk Low:1,714.07
52wk High:2,228.99
Vol:431.74K
Avg Vol(3m):7M
1Y Chng:+3.88%
1M Chng:+3.12%
Add to Watch List