LKQ Corporation (LKQ) Stock Price

21.96 ▲ +1.02 (+4.87%)
Open: 21.575 Vol: 1.54M Day's range: 21.225 - 22.16 Apr 08, 16:00 EDT
IEX Real-Time Price
Loading chart ...
LKQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.99▼ 21.87▲ 21.92▲ 19.76▲ 20.37▲
MA10 22.02▼ 21.91▲ 21.62▲ 20.31▲ 25.81▼
MA20 21.92▲ 21.64▲ 21.08▲ 19.61▲ 30.37▼
MA50 21.90▲ 20.19▲ 19.83▲ 26.76▼ 29.42▼
MA100 21.61▲ 19.96▲ 19.27▲ 30.95▼ 29.48▼
MA200 21.14▲ 19.01▲ 22.12▼ 29.93▼ 32.01▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.063▼ 0.053▲ 0.697▲ -1.725▼
RSI 52.639▲ 63.547▲ 66.149▲ 49.458▼ 38.537▼
STOCH 34.464     66.425     85.768▲ 61.924     21.378    
WILL %R -72.727     -15.267▲ -14.545▲ -5.978▲ -60.807    
CCI -20.935     75.098     85.384     95.285     -88.126    
Latest Filters Detected On LKQ
CDL $LKQ Doji Candlestick Pattern Detected Set Alert
CDL $LKQ Hammer Candlestick Pattern Detected Set Alert
LKQ Corporation News
Wednesday, April 08, 2020 01:39 AM
Janus Henderson Group PLC reduced its position in LKQ Co. (NASDAQ:LKQ) by 23.9% in the 4th quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission ...
Monday, April 06, 2020 05:57 PM
Shares of AutoZone (NYSE:AZO), Advance Auto Parts (NYSE:AAP), O'Reilly Automotive (NASDAQ:ORLY), and LKQ (NASDAQ:LKQ), a collection of automotive parts and products retailers, all easily jumped more ...
Wednesday, March 25, 2020 02:11 PM
Shares of Advance Auto Parts (NYSE:AAP), O'Reilly Automotive (NASDAQ:ORLY), and LKQ (NASDAQ:LKQ), a group of auto parts retailers, all spiked over 10% Wednesday as broader markets logged a second ...
LKQ historical stock data
date open high low close volume
08/04/20 21.575 22.16 21.225 21.96 1,535,043
07/04/20 21.62 22.32 20.79 20.94 2,796,892
06/04/20 18.44 20.10 18.44 20.06 3,350,705
03/04/20 18.62 18.80 17.09 17.35 2,896,800
02/04/20 18.93 19.64 17.91 18.51 3,097,300
01/04/20 19.34 19.79 18.62 19.13 3,058,700
31/03/20 20.92 21.45 20.30 20.51 4,170,400
30/03/20 21.57 21.74 20.20 21.00 2,951,000
27/03/20 20.93 21.78 20.30 21.36 4,038,100
26/03/20 20.04 22.51 20.02 22.25 5,118,800
Quote Details
52wk Low:13.31
52wk High:36.63
Vol:1.54M
Avg Vol(3m):49.5M
1Y Chng:-26.99%
1M Chng:-26.11%
Add to Watch List