| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.59▲ | 28.78▼ | 28.78▼ | 28.01▲ | 27.80▲ |
| MA10 | 28.66▼ | 28.82▼ | 28.61▲ | 27.78▲ | 27.12▲ |
| MA20 | 28.76▼ | 28.57▲ | 28.25▲ | 27.65▲ | 26.52▲ |
| MA50 | 28.81▼ | 28.09▲ | 27.70▲ | 26.87▲ | 29.91▼ |
| MA100 | 28.63▲ | 27.68▲ | 27.80▲ | 26.57▲ | 33.22▼ |
| MA200 | 28.27▲ | 27.75▲ | 27.35▲ | 29.52▼ | 32.10▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | -0.024▼ | 0.037▲ | 0.040▲ | 0.589▲ |
| RSI | 38.582▼ | 60.246▲ | 66.788▲ | 64.154▲ | 53.744▲ |
| STOCH | 15.708▼ | 54.049 | 81.954▲ | 56.683 | 86.490▲ |
| WILL %R | -68.421 | -45.638 | -25.373 | -11.314▲ | -5.449▲ |
| CCI | -60.581 | -51.397 | 41.409 | 167.309▲ | 124.910▲ |
|
Monday, September 17, 2012 05:00 PM
Statistics on the manufacturing sector are weak, yet industrial stocks like Anixter International Inc. (NYSE/AXE) and LKQ Corporation (NASDAQ/LKQ; NYSE/LKQ) are doing great (as you can see by their ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/03/19 | 28.44 | 28.98 | 28.42 | 28.64 | 2,687,062 |
| 18/03/19 | 27.94 | 28.33 | 27.64 | 28.32 | 2,045,152 |
| 15/03/19 | 27.89 | 28.04 | 27.58 | 27.86 | 4,648,670 |
| 14/03/19 | 27.31 | 27.91 | 27.15 | 27.88 | 3,916,175 |
| 13/03/19 | 26.93 | 27.50 | 26.86 | 27.34 | 4,479,882 |
| 12/03/19 | 27.27 | 27.39 | 26.84 | 26.87 | 3,461,054 |
| 11/03/19 | 27.43 | 27.58 | 27.22 | 27.32 | 2,450,482 |
| 08/03/19 | 27.54 | 27.635 | 27.24 | 27.35 | 2,435,848 |
| 07/03/19 | 28.26 | 28.26 | 27.57 | 27.795 | 2,097,456 |
| 06/03/19 | 28.39 | 28.655 | 27.94 | 28.475 | 3,716,402 |
|
|
||||
|
|
||||
|
|
||||
|
|