LKQ Corporation (LKQ) Stock Price

25.58 ▼ -0.36 (-1.39%)
Open: 25.62 Vol: 1.48M Day's range: 25.51 - 25.95 Jul 07, 16:00 EDT
IEX Real-Time Price
Loading chart ...
LKQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.61▼ 25.70▼ 25.73▼ 25.74▼ 25.61▼
MA10 25.62▼ 25.75▼ 25.80▼ 25.57▲ 26.10▼
MA20 25.65▼ 25.80▼ 25.86▼ 26.20▼ 24.38▲
MA50 25.74▼ 25.79▼ 25.66▼ 26.12▼ 29.05▼
MA100 25.79▼ 25.60▼ 25.87▼ 25.06▲ 28.52▼
MA200 25.87▼ 25.98▼ 27.07▼ 29.43▼ 31.44▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.027▼ -0.041▼ -0.122▼ 0.400▲
RSI 33.066▼ 41.929▼ 43.578▼ 47.100▼ 47.795▼
STOCH 45.316     35.440     40.252     50.941     49.916    
WILL %R -88.889▼ -86.207▼ -93.909▼ -65.546     -47.997    
CCI -147.803▼ -156.961▼ -170.349▼ -20.957     28.699    
Latest Filters Detected On LKQ
MA $LKQ Price Crossed Below MA(200) Set Alert
RSI $LKQ RSI(14) Crossed Above 50 Set Alert
RSI&VOL $LKQ RSI Cross Up and Volume Set Alert
LKQ Corporation News
Tuesday, July 07, 2020 03:16 AM
The latest 13F reporting period has come and gone, and Insider Monkey is again at the forefront when it comes to making use of this gold mine of data. We at Insider Monkey have plowed through 821 13F ...
Monday, June 29, 2020 05:37 AM
former President and CEO of LKQ Corp. (NYSE: LKQ), as a senior advisor. He will primarily work with Stifel’s growing investment banking team, which includes a diverse group of senior investment ...
Monday, June 29, 2020 05:37 AM
ST. LOUIS, June 29, 2020 (GLOBE NEWSWIRE) -- Stifel Financial Corp. (NYSE: SF) today announced the hiring of Rob Wagman, former President and CEO of LKQ Corp. (NYSE: LKQ), as a senior advisor.
LKQ historical stock data
date open high low close volume
07/07/20 25.62 25.95 25.51 25.58 1,481,500
06/07/20 26.49 26.59 25.61 25.94 1,225,200
02/07/20 25.83 26.60 25.25 25.90 2,097,100
01/07/20 26.15 26.28 24.96 25.08 2,868,904
30/06/20 25.80 26.3725 25.4525 26.20 1,914,769
29/06/20 25.25 25.93 24.81 25.83 1,956,300
26/06/20 25.16 25.28 24.69 24.77 3,684,200
25/06/20 24.59 25.24 24.35 25.19 2,169,600
24/06/20 25.98 26.01 24.72 24.78 2,626,000
23/06/20 26.65 27.08 25.96 26.47 1,947,700
Quote Details
52wk Low:13.31
52wk High:36.63
Vol:1.48M
Avg Vol(3m):40.1M
1Y Chng:-7.22%
1M Chng:-5.40%
Add to Watch List