LKQ Corporation (LKQ) Stock Price

32.23 ▲ +0.17 (+0.53%)
Open: 32.09 Vol: 2.38M Day's range: 31.68 - 32.32 Sep 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
LKQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 32.26▼ 32.21▲ 32.19▲ 31.73▲ 28.72▲
MA10 32.26▼ 32.15▲ 32.12▲ 29.49▲ 27.28▲
MA20 32.22▲ 32.11▲ 32.36▼ 27.65▲ 26.95▲
MA50 32.16▲ 32.33▼ 30.56▲ 26.66▲ 27.17▲
MA100 32.09▲ 30.29▲ 28.39▲ 26.83▲ 31.66▲
MA200 32.30▼ 28.17▲ 26.95▲ 27.01▲ 31.81▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ 0.007▲ -0.155▼ 0.693▲ 0.696▲
RSI 51.202▲ 54.781▲ 62.897▲ 77.749▲ 66.504▲
STOCH 61.273     83.722▲ 66.598     88.719▲ 59.532    
WILL %R -55.172     -15.534▲ -56.061     -11.217▲ -10.767▲
CCI -97.504     106.480▲ 41.712     106.727▲ 265.618▲
Latest Filters Detected On LKQ
CDL $LKQ Hammer Candlestick Pattern Detected Set Alert
BBANDS $LKQ Bollinger Bands Expanding Set Alert
LKQ Corporation News
Friday, September 13, 2019 10:09 PM
LKQ Corporation (NASDAQ: LKQ) stock surged 11.93% on September 12 th, 2019 and continued its bullish momentum on 13 th September, 2019 (as of 12:24 pm GMT-4; Source: Google finance) after it ...
Thursday, September 12, 2019 02:51 PM
The 10-Year Treasury yield rose to 1.785%, from 1.733% on Wednesday. Auto parts provider LKQ (NASDAQ:LKQ), medical-equipment manufacturer Varian Medical Systems (NYSE:VAR), global-information ...
Thursday, September 12, 2019 10:19 AM
Automotive parts supplier LKQ (NASDAQ:LKQ) has had a rough year, underperforming the S&P 500 by a good 15 percentage points over the past 12 months. It's lucky for shareholders, then, that a white ...
LKQ historical stock data
date open high low close volume
17/09/19 32.09 32.32 31.68 32.23 2,381,600
16/09/19 32.36 32.79 31.99 32.06 2,897,800
13/09/19 32.98 33.17 32.59 32.74 3,558,800
12/09/19 30.68 32.83 30.61 32.55 6,940,600
11/09/19 29.13 29.16 28.10 29.08 2,804,100
10/09/19 27.49 29.50 27.40 28.66 4,393,000
09/09/19 27.04 27.44 26.93 27.40 1,905,000
06/09/19 27.00 27.23 26.82 26.90 2,184,800
05/09/19 26.76 27.10 26.60 26.91 1,799,471
04/09/19 26.30 26.46 26.15 26.41 1,790,800
Quote Details
52wk Low:22.74
52wk High:33.17
Vol:2.38M
Avg Vol(3m):46.4M
1Y Chng:+3.93%
1M Chng:+26.17%
Add to Watch List