LKQ Corporation (LKQ) Stock Price

44.675 ▼ -0.725 (-1.60%)
Open: 45.31 Vol: 1.08M Day's range: 44.53 - 45.52 Jul 24, 15:24 EDT
IEX Real-Time Quote
Loading chart ...
LKQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 44.61▲ 44.80▼ 44.95▼ 45.14▼ 43.32▲
MA10 44.66▲ 45.00▼ 45.17▼ 44.74▼ 42.67▲
MA20 44.81▼ 45.20▼ 45.14▼ 43.17▲ 45.53▼
MA50 45.00▼ 45.12▼ 45.33▼ 42.81▲ 47.26▼
MA100 45.18▼ 45.26▼ 43.79▲ 45.97▼ 50.95▼
MA200 45.21▼ 43.67▲ 42.57▲ 46.63▼ 49.23▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ -0.076▼ -0.076▼ 0.285▲ 0.157▲
RSI 35.835▼ 31.504▼ 36.605▼ 59.494▲ 46.899▼
STOCH 15.259▼ 9.447▼ 14.474▼ 73.969     50.050    
WILL %R -69.512     -87.113▼ -89.224▼ -34.258     -49.335    
CCI -45.776     -152.105▼ -188.232▼ 50.221     92.859    
Latest Filters Detected On LKQ
MA $LKQ Price Crossed Below MA(7) Set Alert
LKQ Corporation News
Wednesday, July 24, 2024 08:01 AM
LKQ is reporting latest earnings on July 25.Analysts expect LKQ will release earnings per share of $1.03.Go here to watch LKQ stock price in ...
Wednesday, July 24, 2024 12:08 AM
Automotive parts company LKQ (NASDAQ:LKQ) will be reporting earnings tomorrow before market open. Here's what you need to know.
Tuesday, July 23, 2024 11:09 PM
Stock Story - Automotive parts company LKQ (NASDAQ:LKQ) will be reporting earnings tomorrow before market open. Here's what you need to know. LKQ missed analysts' revenue expectat ...
LKQ historical stock data
date open high low close volume
24/07/24 45.31 45.52 44.53 44.675 1,083,919
23/07/24 45.16 45.70 45.04 45.40 2,121,278
22/07/24 45.09 45.28 44.24 45.12 1,456,218
19/07/24 45.38 45.405 44.77 45.09 1,605,704
18/07/24 45.83 46.59 45.42 45.44 1,561,302
17/07/24 45.34 46.27 45.33 46.03 1,421,483
16/07/24 44.03 45.41 44.0054 45.36 1,504,964
15/07/24 43.57 44.405 43.36 43.81 1,340,686
12/07/24 43.00 44.035 42.84 43.80 1,194,119
11/07/24 41.875 42.81 41.85 42.66 1,274,931
Quote Details
52wk Low:39.72
52wk High:55.52
Vol:1.08M
Avg Vol(3m):34M
1Y Chng:-16.74%
1M Chng:+6.90%
Add to Watch List