LKQ Corporation (LKQ) Stock Price

35.55 ▲ +0.38 (+1.08%)
Open: 35.34 Vol: 2.5M Day's range: 35.01 - 35.69 Nov 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
LKQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 35.46▲ 35.54▼ 35.55▼ 35.47▲ 33.75▲
MA10 35.52▲ 35.56▼ 35.40▲ 35.46▲ 32.60▲
MA20 35.53▲ 35.36▲ 35.30▲ 33.87▲ 29.36▲
MA50 35.56▼ 35.46▲ 35.34▲ 32.10▲ 27.95▲
MA100 35.39▲ 35.35▲ 34.66▲ 29.09▲ 31.20▲
MA200 35.28▲ 34.44▲ 32.90▲ 28.48▲ 31.98▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ 0.026▲ 0.039▲ 0.029▲ 0.798▲
RSI 51.483▲ 59.082▲ 56.789▲ 68.328▲ 71.926▲
STOCH 25.887     68.109     84.492▲ 67.434     85.355▲
WILL %R -36.170     -25.000     -20.000▲ -13.306▲ -5.607▲
CCI -10.286     14.930     64.772     45.739     127.430▲
Latest Filters Detected On LKQ
MA $LKQ Price Crossed Above MA(7) Set Alert
LKQ Corporation News
LKQ historical stock data
date open high low close volume
15/11/19 35.34 35.69 35.01 35.55 2,497,200
14/11/19 35.21 35.42 34.99 35.17 1,696,400
13/11/19 35.98 35.98 35.07 35.21 2,048,000
12/11/19 35.29 36.21 35.24 36.18 2,784,100
11/11/19 34.94 35.26 34.76 35.25 3,450,200
08/11/19 35.25 35.33 34.97 35.20 1,899,200
07/11/19 35.59 35.84 34.98 35.10 2,118,600
06/11/19 35.79 35.79 35.34 35.41 1,568,300
05/11/19 35.83 36.11 35.29 35.69 1,834,259
04/11/19 35.16 36.03 35.03 35.84 2,626,529
Quote Details
52wk Low:22.74
52wk High:36.21
Vol:2.5M
Avg Vol(3m):39.5M
1Y Chng:+33.35%
1M Chng:+17.37%
Add to Watch List