LKQ Corporation (LKQ) Stock Price

26.995 ▲ +0.16 (+0.60%)
Open: 26.88 Vol: 2.14M Day's range: 26.73 - 27.27 Jul 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
LKQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 27.00▼ 27.00▼ 27.04▼ 26.61▲ 26.73▲
MA10 27.00▼ 27.06▼ 27.00▼ 26.51▲ 26.58▲
MA20 27.00▼ 26.99▲ 26.88▲ 26.49▲ 27.78▼
MA50 27.07▼ 26.67▲ 26.51▲ 26.63▲ 28.15▼
MA100 27.02▼ 26.52▲ 26.50▲ 27.82▼ 32.41▼
MA200 26.87▲ 26.51▲ 26.45▲ 27.37▼ 31.89▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ -0.032▼ -0.002▼ 0.092▲ -0.040▼
RSI 43.563▼ 56.482▲ 60.689▲ 56.991▲ 46.277▼
STOCH 57.937     31.694     61.159     53.146     40.979    
WILL %R -50.000     -50.926     -42.969     -17.857▲ -74.820    
CCI 26.923     -41.302     22.580     121.519▲ -24.271    
Latest Filters Detected On LKQ
MA $LKQ Price Crossed Above MA(7) Set Alert
MA $LKQ Price Crossed Above MA(13) Set Alert
MA $LKQ Price Crossed Above MA(26) Set Alert
MA $LKQ Price Crossed Above MA(50) Set Alert
RSI $LKQ RSI(14) Crossed Above 50 Set Alert
LKQ Corporation News
Wednesday, July 03, 2019 09:56 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! We often see insiders buying up shares in companies that perform well ...
Tuesday, July 02, 2019 05:00 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! We often see insiders buying up shares in companies that perform well over ...
Sunday, June 02, 2019 05:00 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Today we will run through one way of estimating the intrinsic value of LKQ ...
LKQ historical stock data
date open high low close volume
16/07/19 26.88 27.27 26.73 26.995 2,141,320
15/07/19 26.63 26.95 26.63 26.835 951,574
12/07/19 26.56 26.865 26.39 26.83 1,829,180
11/07/19 26.24 26.31 26.125 26.255 1,413,706
10/07/19 26.21 26.31 26.09 26.16 1,502,352
09/07/19 26.09 26.09 25.73 26.05 1,857,216
08/07/19 26.525 26.53 26.13 26.135 2,284,282
05/07/19 26.615 26.72 26.435 26.625 1,403,325
03/07/19 26.74 26.85 26.45 26.675 1,089,146
02/07/19 27.14 27.20 26.52 26.54 1,875,928
Quote Details
52wk Low:22.74
52wk High:36.10
Vol:2.14M
Avg Vol(3m):41.8M
1Y Chng:-18.74%
1M Chng:+2.31%
Add to Watch List