5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 53.33▼ | 53.13▲ | 53.11▲ | 52.71▲ | 52.19▲ |
MA10 | 53.27▼ | 53.00▲ | 52.84▲ | 52.32▲ | 50.60▲ |
MA20 | 53.18▲ | 52.75▲ | 52.57▲ | 52.02▲ | 48.60▲ |
MA50 | 53.03▲ | 52.61▲ | 52.42▲ | 50.14▲ | 51.14▲ |
MA100 | 52.81▲ | 52.33▲ | 52.04▲ | 48.13▲ | 52.21▲ |
MA200 | 52.56▲ | 51.99▲ | 51.82▲ | 50.29▲ | 47.91▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.001▼ | 0.056▲ | 0.085▲ | 0.002▲ | 0.841▲ |
RSI | 55.874▲ | 75.052▲ | 70.959▲ | 66.086▲ | 65.573▲ |
STOCH | 53.013 | 85.765▲ | 91.708▲ | 76.506 | 87.052▲ |
WILL %R | -57.143 | -16.058▲ | -15.827▲ | -9.129▲ | -2.941▲ |
CCI | 23.729 | 170.133▲ | 122.237▲ | 149.836▲ | 105.050▲ |
Tuesday, March 26, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
Tuesday, March 26, 2024 09:00 AM
The Allstate Corp. engages in the property and casualty insurance business and the provision of protection solutions. It operates through following business segments: Allstate Protection ...
|
Tuesday, March 26, 2024 09:00 AM
Nerdy, Inc. engages in the operation of a platform for live online learning with a mission to transform the way people learn through technology. The firm's purpose-built proprietary platform ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 53.47 | 53.47 | 53.22 | 53.25 | 32,170 |
27/03/24 | 52.39 | 53.33 | 52.04 | 53.15 | 1,307,243 |
26/03/24 | 52.31 | 52.44 | 52.07 | 52.12 | 1,057,475 |
25/03/24 | 52.96 | 53.005 | 52.205 | 52.23 | 949,427 |
22/03/24 | 53.07 | 53.18 | 52.63 | 52.78 | 821,869 |
21/03/24 | 52.32 | 53.07 | 52.18 | 52.94 | 814,958 |
20/03/24 | 51.72 | 52.32 | 51.605 | 52.30 | 757,747 |
19/03/24 | 51.305 | 51.735 | 51.305 | 51.675 | 1,342,214 |
18/03/24 | 51.35 | 51.715 | 51.12 | 51.22 | 1,111,838 |
15/03/24 | 51.19 | 51.795 | 51.19 | 51.51 | 3,080,158 |
|
|
||||
|
|
||||
|
|