| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.26▼ | 32.21▲ | 32.19▲ | 31.73▲ | 28.72▲ |
| MA10 | 32.26▼ | 32.15▲ | 32.12▲ | 29.49▲ | 27.28▲ |
| MA20 | 32.22▲ | 32.11▲ | 32.36▼ | 27.65▲ | 26.95▲ |
| MA50 | 32.16▲ | 32.33▼ | 30.56▲ | 26.66▲ | 27.17▲ |
| MA100 | 32.09▲ | 30.29▲ | 28.39▲ | 26.83▲ | 31.66▲ |
| MA200 | 32.30▼ | 28.17▲ | 26.95▲ | 27.01▲ | 31.81▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.007▲ | -0.155▼ | 0.693▲ | 0.696▲ |
| RSI | 51.202▲ | 54.781▲ | 62.897▲ | 77.749▲ | 66.504▲ |
| STOCH | 61.273 | 83.722▲ | 66.598 | 88.719▲ | 59.532 |
| WILL %R | -55.172 | -15.534▲ | -56.061 | -11.217▲ | -10.767▲ |
| CCI | -97.504 | 106.480▲ | 41.712 | 106.727▲ | 265.618▲ |
|
Friday, September 13, 2019 10:09 PM
LKQ Corporation (NASDAQ: LKQ) stock surged 11.93% on September 12 th, 2019 and continued its bullish momentum on 13 th September, 2019 (as of 12:24 pm GMT-4; Source: Google finance) after it ...
|
|
Thursday, September 12, 2019 02:51 PM
The 10-Year Treasury yield rose to 1.785%, from 1.733% on Wednesday. Auto parts provider LKQ (NASDAQ:LKQ), medical-equipment manufacturer Varian Medical Systems (NYSE:VAR), global-information ...
|
|
Thursday, September 12, 2019 10:19 AM
Automotive parts supplier LKQ (NASDAQ:LKQ) has had a rough year, underperforming the S&P 500 by a good 15 percentage points over the past 12 months. It's lucky for shareholders, then, that a white ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/19 | 32.09 | 32.32 | 31.68 | 32.23 | 2,381,600 |
| 16/09/19 | 32.36 | 32.79 | 31.99 | 32.06 | 2,897,800 |
| 13/09/19 | 32.98 | 33.17 | 32.59 | 32.74 | 3,558,800 |
| 12/09/19 | 30.68 | 32.83 | 30.61 | 32.55 | 6,940,600 |
| 11/09/19 | 29.13 | 29.16 | 28.10 | 29.08 | 2,804,100 |
| 10/09/19 | 27.49 | 29.50 | 27.40 | 28.66 | 4,393,000 |
| 09/09/19 | 27.04 | 27.44 | 26.93 | 27.40 | 1,905,000 |
| 06/09/19 | 27.00 | 27.23 | 26.82 | 26.90 | 2,184,800 |
| 05/09/19 | 26.76 | 27.10 | 26.60 | 26.91 | 1,799,471 |
| 04/09/19 | 26.30 | 26.46 | 26.15 | 26.41 | 1,790,800 |
|
|
||||
|
|
||||
|
|