LKQ Corporation (LKQ) Stock Price

28.64 ▲ +0.32 (+1.13%)
Open: 28.44 Vol: 2.69M Day's range: 28.42 - 28.98 Mar 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
LKQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.59▲ 28.78▼ 28.78▼ 28.01▲ 27.80▲
MA10 28.66▼ 28.82▼ 28.61▲ 27.78▲ 27.12▲
MA20 28.76▼ 28.57▲ 28.25▲ 27.65▲ 26.52▲
MA50 28.81▼ 28.09▲ 27.70▲ 26.87▲ 29.91▼
MA100 28.63▲ 27.68▲ 27.80▲ 26.57▲ 33.22▼
MA200 28.27▲ 27.75▲ 27.35▲ 29.52▼ 32.10▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.022▼ -0.024▼ 0.037▲ 0.040▲ 0.589▲
RSI 38.582▼ 60.246▲ 66.788▲ 64.154▲ 53.744▲
STOCH 15.708▼ 54.049     81.954▲ 56.683     86.490▲
WILL %R -68.421     -45.638     -25.373     -11.314▲ -5.449▲
CCI -60.581     -51.397     41.409     167.309▲ 124.910▲
Latest Filters Detected On LKQ
CDL $LKQ Shooting Star Candlestick Pattern Detected Set Alert
MACD $LKQ MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI&MACD $LKQ MACD cross and RSI above 55 Set Alert
LKQ Corporation News
Monday, September 17, 2012 05:00 PM
Statistics on the manufacturing sector are weak, yet industrial stocks like Anixter International Inc. (NYSE/AXE) and LKQ Corporation (NASDAQ/LKQ; NYSE/LKQ) are doing great (as you can see by their ...
LKQ historical stock data
date open high low close volume
19/03/19 28.44 28.98 28.42 28.64 2,687,062
18/03/19 27.94 28.33 27.64 28.32 2,045,152
15/03/19 27.89 28.04 27.58 27.86 4,648,670
14/03/19 27.31 27.91 27.15 27.88 3,916,175
13/03/19 26.93 27.50 26.86 27.34 4,479,882
12/03/19 27.27 27.39 26.84 26.87 3,461,054
11/03/19 27.43 27.58 27.22 27.32 2,450,482
08/03/19 27.54 27.635 27.24 27.35 2,435,848
07/03/19 28.26 28.26 27.57 27.795 2,097,456
06/03/19 28.39 28.655 27.94 28.475 3,716,402
Quote Details
Bid:0.00
Ask:0.00
52wk Low:22.74
52wk High:39.51
Vol:2.69M
Avg Vol(3m):52.6M
1Y Chng:-26.05%
1M Chng:+5.41%
Add to Watch List