| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.21▼ | 25.13▲ | 25.11▲ | 25.55▼ | 26.60▼ |
| MA10 | 25.14▲ | 25.11▲ | 25.15▲ | 26.40▼ | 28.28▼ |
| MA20 | 25.15▲ | 25.15▲ | 25.29▼ | 26.34▼ | 30.19▼ |
| MA50 | 25.12▲ | 25.41▼ | 26.06▼ | 28.50▼ | 31.17▼ |
| MA100 | 25.16▲ | 26.18▼ | 26.03▼ | 30.41▼ | 35.43▼ |
| MA200 | 25.29▼ | 26.00▼ | 27.37▼ | 30.53▼ | 43.35▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | 0.024▲ | 0.036▲ | -0.017▼ | -0.449▼ |
| RSI | 57.011▲ | 47.360▼ | 39.871▼ | 34.423▼ | 37.462▼ |
| STOCH | 76.688 | 45.972 | 27.950 | 34.119 | 22.915 |
| WILL %R | -33.333 | -48.936 | -76.812▼ | -68.240 | -85.940▼ |
| CCI | 93.333 | 33.592 | -29.044 | -71.036 | -134.444▼ |
|
Thursday, June 04, 2026 09:37 PM
The performance of consumer discretionary businesses is closely linked to economic cycles. Over the past six months, it seems like demand may be facing some headwinds as the industry’s 1.7% return has ...
|
|
Sunday, May 31, 2026 08:36 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q1 behind us, let’s have a look at Carriage Services (NYSE:CSV) and its peers. The Consumer Discretionary ...
|
|
Wednesday, May 27, 2026 08:01 AM
LKQ Corporation (Nasdaq: LKQ) today announced the release of its 2025 Sustainability Report. The report highlights the Company’s commitment to driving profitable growth through efficient, responsible, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/06/26 | 25.26 | 25.41 | 24.955 | 25.22 | 2,043,592 |
| 04/06/26 | 25.80 | 26.03 | 25.06 | 25.26 | 2,027,639 |
| 03/06/26 | 25.49 | 25.84 | 25.32 | 25.53 | 1,991,949 |
| 02/06/26 | 26.21 | 26.27 | 25.64 | 25.65 | 1,542,121 |
| 01/06/26 | 26.80 | 26.85 | 25.98 | 26.07 | 2,368,410 |
| 29/05/26 | 27.27 | 27.45 | 27.02 | 27.12 | 2,231,709 |
| 28/05/26 | 27.34 | 27.49 | 26.98 | 27.29 | 1,775,220 |
| 27/05/26 | 27.48 | 27.895 | 27.24 | 27.44 | 2,176,966 |
| 26/05/26 | 27.16 | 27.29 | 26.75 | 27.25 | 3,268,096 |
| 22/05/26 | 27.04 | 27.22 | 26.715 | 27.15 | 2,341,900 |
|
|
||||
|
|
||||
|
|