LKQ Corporation (LKQ) Stock Price

41.96 ▲ +1.91 (+4.77%)
Open: 40.59 Vol: 2.38M Day's range: 40.07 - 42.18 Mar 05, 16:00 EST
IEX Real-Time Price
Loading chart ...
LKQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 41.93▲ 41.82▲ 41.60▲ 40.49▲ 38.99▲
MA10 41.91▲ 41.33▲ 40.83▲ 39.89▲ 37.87▲
MA20 41.84▲ 40.74▲ 40.70▲ 38.80▲ 36.54▲
MA50 41.44▲ 40.53▲ 40.24▲ 37.63▲ 30.86▲
MA100 40.83▲ 40.23▲ 39.29▲ 36.13▲ 30.45▲
MA200 40.67▲ 39.14▲ 38.09▲ 32.46▲ 31.81▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ 0.165▲ 0.179▲ 0.256▲ 0.227▲
RSI 67.831▲ 69.385▲ 66.632▲ 69.072▲ 67.194▲
STOCH 41.372     94.924▲ 89.076▲ 79.493     65.124    
WILL %R -34.043     -6.867▲ -5.694▲ -3.761▲ -2.726▲
CCI 146.538▲ 111.329▲ 149.019▲ 146.120▲ 228.669▲
Latest Filters Detected On LKQ
CDL $LKQ Doji Candlestick Pattern Detected Set Alert
BREAK $LKQ Price Breaks 20 Days High Set Alert
LKQ Corporation News
Tuesday, March 02, 2021 12:41 PM
Shares of LKQ Co. (NASDAQ:LKQ) have received an average recommendation of “Buy” from the nine ratings firms that are covering the stock, Marketbeat.com reports. Two analysts have rated the stock with ...
Tuesday, March 02, 2021 03:35 AM
CIBC World Markets Inc. grew its stake in LKQ Co. (NASDAQ:LKQ) by 12.5% in the fourth quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission.
Saturday, February 27, 2021 08:30 AM
Ilmarinen Mutual Pension Insurance Co trimmed its position in LKQ Co. (NASDAQ:LKQ) by 25.0% in the 4th quarter, according to the company in its most recent disclosure with the Securities & Exchange ...
LKQ historical stock data
date open high low close volume
05/03/21 40.59 42.18 40.07 41.96 2,382,957
04/03/21 40.16 40.82 39.35 40.05 2,845,790
03/03/21 39.91 41.29 39.86 40.26 2,018,413
02/03/21 40.17 40.30 39.68 39.87 1,710,775
01/03/21 40.03 40.74 39.92 40.33 1,894,294
26/02/21 39.85 40.19 39.23 39.39 2,908,437
25/02/21 39.84 40.21 39.19 39.57 2,574,081
24/02/21 38.33 40.10 38.33 39.98 1,263,039
23/02/21 38.97 39.04 38.15 38.54 1,552,293
22/02/21 38.42 39.68 38.10 38.99 2,237,915
Quote Details
52wk Low:13.31
52wk High:42.18
Vol:2.38M
Avg Vol(3m):26.8M
1Y Chng:+147.41%
1M Chng:+12.95%
Add to Watch List