LKQ Corporation (LKQ) Stock Price

28.935 ▼ -2.095 (-6.75%)
Open: 30.15 Vol: 2.35M Day's range: 28.75 - 30.15 Sep 21, 15:59 EDT
IEX Real-Time Price
Loading chart ...
LKQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 28.89▲ 28.90▲ 28.98▼ 31.01▼ 31.31▼
MA10 28.89▲ 28.97▼ 29.63▼ 31.47▼ 30.52▼
MA20 28.86▲ 29.77▼ 30.60▼ 31.73▼ 28.43▲
MA50 28.95▼ 30.86▼ 31.38▼ 30.27▼ 29.47▼
MA100 29.52▼ 31.40▼ 31.67▼ 28.24▲ 28.42▲
MA200 30.57▼ 31.70▼ 31.63▼ 28.63▲ 31.28▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.015▲ -0.026▼ -0.216▼ -0.368▼ 0.372▲
RSI 53.424▲ 20.705▼ 18.698▼ 35.532▼ 50.295▲
STOCH 49.453     19.311▼ 5.285▼ 29.343     71.837    
WILL %R -24.390▲ -92.043▼ -94.535▼ -96.039▼ -49.449    
CCI 51.577     -55.539     -74.379     -325.229▼ 0.268    
Latest Filters Detected On LKQ
RSI&MOM $LKQ Oversold + Momentum Rising Set Alert
LKQ Corporation News
Monday, September 14, 2020 11:43 PM
LKQ (NASDAQ:LKQ) had its target price raised by research analysts at Stephens from $35.00 to $40.00 in a research note issued to investors on Tuesday, The Fly reports. The firm presently has an ...
Monday, September 14, 2020 10:09 PM
At the end of February we announced the arrival of the first US recession since 2009 and we predicted that the market will decline by at least 20% in (see why hell is coming). We reversed our stance o ...
Monday, September 14, 2020 07:23 AM
The latest 13F reporting period has come and gone, and Insider Monkey have plowed through 823 13F filings that hedge funds and well-known value investors are required to file by the SEC. The 13F ...
LKQ historical stock data
date open high low close volume
21/09/20 30.15 30.15 28.75 28.935 2,345,717
18/09/20 31.48 32.135 30.88 31.03 8,023,228
17/09/20 31.16 31.66 30.79 31.61 3,116,582
16/09/20 32.13 32.13 31.42 31.65 3,502,800
15/09/20 32.33 32.53 31.64 31.85 3,978,600
14/09/20 32.37 32.62 31.77 32.34 2,866,700
11/09/20 32.33 32.70 31.80 32.16 2,803,600
10/09/20 31.46 32.19 30.99 31.31 3,883,300
09/09/20 32.39 32.53 31.68 31.74 3,649,800
08/09/20 31.95 32.78 31.29 32.12 3,749,400
Quote Details
52wk Low:13.31
52wk High:36.63
Vol:2.35M
Avg Vol(3m):50.8M
1Y Chng:-2.28%
1M Chng:-5.93%
Add to Watch List