LKQ Corporation (LKQ) Stock Price

49.51 ▼ -0.03 (-0.06%)
Open: 49.91 Vol: 1.41M Day's range: 49.35 - 50.07 Sep 29, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
LKQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 49.51▲ 49.51▼ 49.59▼ 49.33▲ 50.44▼
MA10 49.50▲ 49.69▼ 49.67▼ 49.68▼ 51.88▼
MA20 49.47▲ 49.68▼ 49.37▲ 50.17▼ 53.77▼
MA50 49.63▼ 49.36▲ 49.56▼ 52.36▼ 54.78▼
MA100 49.70▼ 49.66▼ 49.90▼ 54.09▼ 53.35▼
MA200 49.42▲ 49.95▼ 50.89▼ 55.06▼ 45.36▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.017▲ -0.054▼ 0.024▲ 0.052▲ -0.677▼
RSI 48.959▼ 48.140▼ 49.821▼ 39.423▼ 35.856▼
STOCH 43.964     21.516     42.771     23.782     7.750▼
WILL %R -57.692     -79.452▼ -42.963     -59.471     -91.474▼
CCI -15.162     -69.657     -18.941     -33.148     -111.236▼
Latest Filters Detected On LKQ
MACD $LKQ MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $LKQ Price Crossed Above MA(7) Set Alert
CDL $LKQ Engulfing Candlestick Pattern Detected Set Alert
LKQ Corporation News
Saturday, September 30, 2023 04:06 PM
LKQ Corporation (NASDAQ:LKQ) is a distributor of replacement ... Harris Associates was the largest shareholder in BorgWarner Inc. (NYSE:BWA) at the end of the second quarter, holding 10.1 million ...
Friday, September 29, 2023 09:00 AM
Pinterest, Inc. engages in the operation of a pinboard-style photo-sharing website. It allows users to create and manage theme-based image collections such as events, interests, and hobbies. The ...
Friday, September 29, 2023 09:00 AM
The Boeing Co. is an aerospace company, which engages in the manufacture of commercial jetliners and defense, space, and security systems. It operates through the following segments: Commercial ...
LKQ historical stock data
date open high low close volume
29/09/23 49.91 50.07 49.35 49.51 1,411,900
28/09/23 48.74 49.79 48.74 49.54 1,342,294
27/09/23 49.27 49.30 48.59 48.79 1,393,400
26/09/23 49.54 49.79 48.85 48.94 1,943,600
25/09/23 49.38 50.02 49.23 49.89 1,296,300
22/09/23 49.63 49.98 49.33 49.43 1,413,472
21/09/23 50.25 50.26 49.57 49.59 1,049,900
20/09/23 50.62 50.86 50.32 50.38 1,182,500
19/09/23 50.14 50.70 49.85 50.57 1,090,248
18/09/23 49.84 50.50 49.80 50.11 1,103,600
Quote Details
52wk Low:47.55
52wk High:59.38
Vol:1.41M
Avg Vol(3m):26.2M
1Y Chng:-2.15%
1M Chng:-5.50%
Add to Watch List