LKQ Corporation (LKQ) Stock Price

53.25 ▲ +0.10 (+0.19%)
Open: 53.47 Vol: 32.17K Day's range: 53.22 - 53.47 Mar 28, 09:54 EDT
IEX Real-Time Quote
Loading chart ...
LKQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 53.33▼ 53.13▲ 53.11▲ 52.71▲ 52.19▲
MA10 53.27▼ 53.00▲ 52.84▲ 52.32▲ 50.60▲
MA20 53.18▲ 52.75▲ 52.57▲ 52.02▲ 48.60▲
MA50 53.03▲ 52.61▲ 52.42▲ 50.14▲ 51.14▲
MA100 52.81▲ 52.33▲ 52.04▲ 48.13▲ 52.21▲
MA200 52.56▲ 51.99▲ 51.82▲ 50.29▲ 47.91▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.056▲ 0.085▲ 0.002▲ 0.841▲
RSI 55.874▲ 75.052▲ 70.959▲ 66.086▲ 65.573▲
STOCH 53.013     85.765▲ 91.708▲ 76.506     87.052▲
WILL %R -57.143     -16.058▲ -15.827▲ -9.129▲ -2.941▲
CCI 23.729     170.133▲ 122.237▲ 149.836▲ 105.050▲
Latest Filters Detected On LKQ
RSI&MACD $LKQ MACD cross and RSI above 55 Set Alert
MACD $LKQ MACD(12,26,9) Crossed Above Signal Line Set Alert
LKQ Corporation News
Tuesday, March 26, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Tuesday, March 26, 2024 09:00 AM
The Allstate Corp. engages in the property and casualty insurance business and the provision of protection solutions. It operates through following business segments: Allstate Protection ...
Tuesday, March 26, 2024 09:00 AM
Nerdy, Inc. engages in the operation of a platform for live online learning with a mission to transform the way people learn through technology. The firm's purpose-built proprietary platform ...
LKQ historical stock data
date open high low close volume
28/03/24 53.47 53.47 53.22 53.25 32,170
27/03/24 52.39 53.33 52.04 53.15 1,307,243
26/03/24 52.31 52.44 52.07 52.12 1,057,475
25/03/24 52.96 53.005 52.205 52.23 949,427
22/03/24 53.07 53.18 52.63 52.78 821,869
21/03/24 52.32 53.07 52.18 52.94 814,958
20/03/24 51.72 52.32 51.605 52.30 757,747
19/03/24 51.305 51.735 51.305 51.675 1,342,214
18/03/24 51.35 51.715 51.12 51.22 1,111,838
15/03/24 51.19 51.795 51.19 51.51 3,080,158
Quote Details
52wk Low:41.49
52wk High:59.38
Vol:32.17K
Avg Vol(3m):32.8M
1Y Chng:-5.20%
1M Chng:+8.30%
Add to Watch List