| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.19▲ | 40.24▼ | 40.26▼ | 42.83▼ | 42.42▼ |
| MA10 | 40.20▲ | 40.27▼ | 39.85▲ | 43.99▼ | 42.22▼ |
| MA20 | 40.20▼ | 39.81▲ | 41.17▼ | 42.96▼ | 45.31▼ |
| MA50 | 40.29▼ | 42.28▼ | 43.70▼ | 42.61▼ | 47.17▼ |
| MA100 | 39.92▲ | 43.88▼ | 43.55▼ | 45.72▼ | 50.90▼ |
| MA200 | 40.68▼ | 43.41▼ | 42.45▼ | 46.52▼ | 49.21▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.231▲ | 0.128▲ | -0.365▼ | -0.130▼ |
| RSI | 47.705▼ | 42.625▼ | 34.871▼ | 37.974▼ | 35.879▼ |
| STOCH | 64.228 | 59.584 | 86.783▲ | 56.123 | 45.001 |
| WILL %R | -25.581 | -22.965▲ | -7.861▲ | -58.167 | -66.906 |
| CCI | 38.552 | 26.929 | 70.645 | -122.098▼ | -120.998▼ |
| RSI | $LKQ RSI(14) Crossed Below 50 | Set Alert |
| ▼ MACD | $LKQ MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $LKQ Price Crossed Below MA(50) | Set Alert |
| MA | $LKQ Price Crossed Below MA(26) | Set Alert |
| MA | $LKQ Price Crossed Below MA(13) | Set Alert |
| ▼ GAP | $LKQ Open Gap Down %5 | Set Alert |
| ▼ GAP | $LKQ Open Gap Down %3 | Set Alert |
| ▼ GAP | $LKQ Open Gap Down %2 | Set Alert |
| ▼ BREAK | $LKQ Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $LKQ Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $LKQ Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $LKQ Price Breaks 10 Days Low | Set Alert |
|
Friday, July 26, 2024 02:20 PM
Shares of LKQ Corp. LKQ rallied 3.16% to $40.18 Friday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index SPX rising 1.11% to 5,459.10 and the ...
|
|
Thursday, July 25, 2024 10:02 PM
Comprehensive SWOT analysis of LKQ Corp reveals strategic positioning in the automotive aftermarket industry. Financial data indicates robust revenue growth amidst global restructuring initiatives.
|
|
Thursday, July 25, 2024 04:50 PM
Real-time index price for PHLX New Zealand Dollar (XDZ), along with buy or sell indicators, analysis, charts, historical performance, news and more ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 38.95 | 40.60 | 38.95 | 40.18 | 3,687,813 |
| 25/07/24 | 40.51 | 40.62 | 35.57 | 38.95 | 7,152,448 |
| 24/07/24 | 45.23 | 45.52 | 44.34 | 44.48 | 1,930,143 |
| 23/07/24 | 45.16 | 45.70 | 45.04 | 45.40 | 2,121,278 |
| 22/07/24 | 45.09 | 45.28 | 44.24 | 45.12 | 1,456,218 |
| 19/07/24 | 45.38 | 45.405 | 44.77 | 45.09 | 1,605,704 |
| 18/07/24 | 45.83 | 46.59 | 45.42 | 45.44 | 1,561,302 |
| 17/07/24 | 45.34 | 46.27 | 45.33 | 46.03 | 1,421,483 |
| 16/07/24 | 44.03 | 45.41 | 44.0054 | 45.36 | 1,504,964 |
| 15/07/24 | 43.57 | 44.405 | 43.36 | 43.81 | 1,340,686 |
|
|
||||
|
|
||||
|
|