LKQ Corporation (LKQ) Stock Price

55.26 ▲ +0.89 (+1.64%)
Open: 54.43 Vol: 1.11M Day's range: 54.43 - 55.32 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
LKQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 55.20▲ 55.06▲ 55.06▲ 54.31▲ 55.21▲
MA10 55.12▲ 55.08▲ 54.91▲ 54.37▲ 56.37▼
MA20 55.06▲ 54.87▲ 54.37▲ 55.44▼ 55.52▼
MA50 55.07▲ 54.22▲ 54.60▲ 56.48▼ 53.02▲
MA100 54.95▲ 54.55▲ 54.63▲ 55.25▲ 52.49▲
MA200 54.45▲ 54.83▲ 56.05▼ 53.43▲ 42.10▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.027▲ -0.006▼ 0.117▲ -0.006▼ -0.367▼
RSI 69.248▲ 66.975▲ 63.974▲ 49.123▼ 51.289▲
STOCH 94.510▲ 47.758     80.648▲ 54.406     40.115    
WILL %R -10.000▲ -5.714▲ -4.054▲ -48.282     -60.029    
CCI 153.051▲ 83.983     86.714     54.028     -63.103    
Latest Filters Detected On LKQ
MA $LKQ Price Crossed Above MA(13) Set Alert
CDL $LKQ Marubozu Candlestick Pattern Detected Set Alert
LKQ Corporation News
Tuesday, March 28, 2023 10:31 AM
Using the 2 Stage Free Cash Flow to Equity, LKQ fair value estimate is US$61.70 With US$54.37 share price, LKQ appears to be trading close to its estimated fair value The US$64.23 analyst price target ...
Sunday, March 26, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Friday, March 24, 2023 03:15 AM
Commissions do not affect our editors' opinions or evaluations. A stock exchange is a marketplace where stocks, bonds and other securities are bought and sold. But stock exchanges are more than ...
LKQ historical stock data
date open high low close volume
28/03/23 54.43 55.32 54.43 55.26 1,107,553
27/03/23 54.28 54.63 53.83 54.37 1,709,100
24/03/23 53.26 53.86 52.98 53.80 1,125,500
23/03/23 54.46 54.51 53.24 53.57 1,221,900
22/03/23 55.34 55.67 54.54 54.55 1,092,000
21/03/23 55.26 55.67 54.96 55.22 1,975,700
20/03/23 54.31 55.29 54.11 54.75 1,667,900
17/03/23 54.41 54.41 53.68 54.04 3,769,000
16/03/23 52.96 55.02 52.96 54.74 2,064,964
15/03/23 53.09 53.54 52.55 53.37 2,629,700
Quote Details
52wk Low:43.37
52wk High:59.33
Vol:1.11M
Avg Vol(3m):33.6M
1Y Chng:+18.48%
1M Chng:-3.76%
Add to Watch List