| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.66▼ | 38.64▼ | 38.61▼ | 38.70▼ | 37.93▲ |
| MA10 | 38.68▼ | 38.61▼ | 38.82▼ | 38.29▲ | 39.21▼ |
| MA20 | 38.68▼ | 38.87▼ | 38.89▼ | 37.91▲ | 40.17▼ |
| MA50 | 38.61▼ | 38.79▼ | 38.59▲ | 39.33▼ | 39.39▼ |
| MA100 | 38.76▼ | 38.51▲ | 37.91▲ | 40.32▼ | 43.28▼ |
| MA200 | 38.92▼ | 37.83▲ | 38.50▲ | 39.23▼ | 48.40▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.029▼ | -0.090▼ | 0.254▲ | -0.260▼ |
| RSI | 42.576▼ | 42.054▼ | 45.922▼ | 50.343▲ | 46.920▼ |
| STOCH | 29.257 | 46.422 | 11.668▼ | 77.552 | 26.096 |
| WILL %R | -100.000▼ | -85.455▼ | -90.514▼ | -37.621 | -65.265 |
| CCI | -156.490▼ | -9.537 | -62.275 | 68.242 | -38.708 |
|
Friday, July 11, 2025 02:20 PM
The stock's fall snapped a three-day winning streak.
|
|
Thursday, July 10, 2025 10:08 AM
In trading on Thursday, shares of LKQ Corp (Symbol: LKQ) crossed above their 200 day moving average of $39.25, changing hands as high as $39.77 per share. LKQ Corp shares are currently trading up ...
|
|
Tuesday, July 08, 2025 09:33 PM
A stock with low volatility can be reassuring, but it doesn’t always mean strong long-term performance. Investors who prioritize stability may miss out on higher-reward opportunities elsewhere.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 38.90 | 38.925 | 38.47 | 38.60 | 2,159,474 |
| 10/07/25 | 38.90 | 39.77 | 38.77 | 39.21 | 1,539,729 |
| 09/07/25 | 38.67 | 38.91 | 38.28 | 38.85 | 1,700,547 |
| 08/07/25 | 38.26 | 38.75 | 37.87 | 38.60 | 1,486,819 |
| 07/07/25 | 38.46 | 39.105 | 38.11 | 38.25 | 1,712,277 |
| 03/07/25 | 38.59 | 38.915 | 38.435 | 38.68 | 1,123,670 |
| 02/07/25 | 38.07 | 38.72 | 37.83 | 38.57 | 2,247,078 |
| 01/07/25 | 36.88 | 38.49 | 36.83 | 37.96 | 1,954,440 |
| 30/06/25 | 37.12 | 37.198 | 36.7702 | 37.01 | 1,624,618 |
| 27/06/25 | 37.17 | 37.56 | 36.93 | 37.12 | 3,092,356 |
|
|
||||
|
|
||||
|
|