LKQ Corporation (LKQ) Stock Price

56.35 ▼ -0.07 (-0.12%)
Open: 56.66 Vol: 819.29K Day's range: 56.095 - 56.99 Oct 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
LKQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 56.37▼ 56.42▼ 56.42▼ 55.79▲ 53.54▲
MA10 56.38▼ 56.39▼ 56.41▼ 54.75▲ 52.31▲
MA20 56.45▼ 56.41▼ 56.02▲ 53.05▲ 51.15▲
MA50 56.44▼ 55.94▲ 55.51▲ 51.93▲ 45.20▲
MA100 56.44▼ 55.36▲ 53.72▲ 50.91▲ 37.18▲
MA200 56.09▲ 53.56▲ 52.51▲ 46.88▲ 34.16▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ -0.043▼ -0.021▼ 0.406▲ 0.057▲
RSI 43.384▼ 53.656▲ 59.120▲ 69.615▲ 73.127▲
STOCH 28.628     51.830     42.348     89.376▲ 75.637    
WILL %R -84.615▼ -69.663     -40.000     -8.545▲ -7.215▲
CCI -71.535     -47.020     23.802     106.425▲ 285.342▲
Latest Filters Detected On LKQ
MA $LKQ Price Crossed Above MA(7) Set Alert
BBANDS $LKQ Bollinger Bands Expanding Set Alert
LKQ Corporation News
Thursday, October 21, 2021 02:19 PM
Shares of LKQ Corp. LKQ rallied 1.68% to $56.42 Thursday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index SPX rising 0.30% to 4,549.78 and the ...
Thursday, October 21, 2021 12:02 PM
LKQ (LKQ) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.
Thursday, October 21, 2021 12:02 PM
LKQ (LKQ) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.
LKQ historical stock data
date open high low close volume
22/10/21 56.66 56.99 56.095 56.35 819,292
21/10/21 55.35 56.44 55.10 56.42 1,500,700
20/10/21 54.84 55.49 54.62 55.49 1,133,523
19/10/21 55.73 56.42 54.84 55.11 3,022,600
18/10/21 55.28 55.57 54.51 55.56 1,731,137
15/10/21 54.94 55.65 54.92 55.25 1,990,539
14/10/21 54.03 54.95 53.675 54.59 2,299,009
13/10/21 52.84 53.77 52.18 53.61 2,898,684
12/10/21 52.36 53.06 52.24 52.79 1,730,200
11/10/21 52.53 53.12 52.26 52.30 1,548,021
Quote Details
52wk Low:29.60
52wk High:56.99
Vol:819.29K
Avg Vol(3m):31.1M
1Y Chng:+52.26%
1M Chng:+10.60%
Add to Watch List