LKQ Corporation (LKQ) Stock Price

52.29 ▼ -0.48 (-0.91%)
Open: 53.01 Vol: 3.37M Day's range: 52.18 - 53.19 Feb 29, 16:00 EST
IEX Real-Time Quote
Loading chart ...
LKQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 52.37▼ 52.53▼ 52.50▼ 52.52▼ 49.95▲
MA10 52.45▼ 52.54▼ 52.62▼ 51.39▲ 48.67▲
MA20 52.56▼ 52.67▼ 52.69▼ 49.58▲ 47.26▲
MA50 52.55▼ 52.62▼ 52.04▲ 48.28▲ 51.39▲
MA100 52.66▼ 51.87▲ 50.45▲ 47.28▲ 52.04▲
MA200 52.70▼ 50.21▲ 48.90▲ 50.53▲ 47.38▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.039▼ -0.041▼ -0.105▼ 0.346▲ 0.914▲
RSI 29.607▼ 38.055▼ 45.594▼ 69.265▲ 63.665▲
STOCH 11.195▼ 28.303     18.552▼ 91.238▲ 82.683▲
WILL %R -87.879▼ -93.583▼ -93.583▼ -15.625▲ -9.667▲
CCI -185.401▼ -156.764▼ -159.512▼ 85.450     219.068▲
Latest Filters Detected On LKQ
BBANDS $LKQ Bollinger Bands Expanding Set Alert
RSI $LKQ RSI(14) Crossed Below 70 Set Alert
LKQ Corporation News
LKQ historical stock data
date open high low close volume
29/02/24 53.01 53.19 52.18 52.29 3,374,830
28/02/24 52.85 53.00 52.33 52.77 1,556,548
27/02/24 52.63 53.16 52.55 52.93 1,833,164
26/02/24 51.97 52.59 51.78 52.44 1,803,364
23/02/24 52.15 52.46 51.54 52.18 2,032,920
22/02/24 51.65 52.39 50.90 51.86 2,038,647
21/02/24 49.94 50.43 49.57 50.32 2,292,269
20/02/24 49.43 49.975 49.275 49.86 2,023,945
16/02/24 48.86 50.34 48.64 50.04 4,192,461
15/02/24 49.06 49.34 48.85 49.17 2,381,054
Quote Details
52wk Low:41.49
52wk High:59.38
Vol:3.37M
Avg Vol(3m):36.1M
1Y Chng:-3.24%
1M Chng:+10.60%
Add to Watch List