| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 55.20▲ | 55.06▲ | 55.06▲ | 54.31▲ | 55.21▲ |
| MA10 | 55.12▲ | 55.08▲ | 54.91▲ | 54.37▲ | 56.37▼ |
| MA20 | 55.06▲ | 54.87▲ | 54.37▲ | 55.44▼ | 55.52▼ |
| MA50 | 55.07▲ | 54.22▲ | 54.60▲ | 56.48▼ | 53.02▲ |
| MA100 | 54.95▲ | 54.55▲ | 54.63▲ | 55.25▲ | 52.49▲ |
| MA200 | 54.45▲ | 54.83▲ | 56.05▼ | 53.43▲ | 42.10▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.027▲ | -0.006▼ | 0.117▲ | -0.006▼ | -0.367▼ |
| RSI | 69.248▲ | 66.975▲ | 63.974▲ | 49.123▼ | 51.289▲ |
| STOCH | 94.510▲ | 47.758 | 80.648▲ | 54.406 | 40.115 |
| WILL %R | -10.000▲ | -5.714▲ | -4.054▲ | -48.282 | -60.029 |
| CCI | 153.051▲ | 83.983 | 86.714 | 54.028 | -63.103 |
|
Tuesday, March 28, 2023 10:31 AM
Using the 2 Stage Free Cash Flow to Equity, LKQ fair value estimate is US$61.70 With US$54.37 share price, LKQ appears to be trading close to its estimated fair value The US$64.23 analyst price target ...
|
|
Sunday, March 26, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Friday, March 24, 2023 03:15 AM
Commissions do not affect our editors' opinions or evaluations. A stock exchange is a marketplace where stocks, bonds and other securities are bought and sold. But stock exchanges are more than ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/03/23 | 54.43 | 55.32 | 54.43 | 55.26 | 1,107,553 |
| 27/03/23 | 54.28 | 54.63 | 53.83 | 54.37 | 1,709,100 |
| 24/03/23 | 53.26 | 53.86 | 52.98 | 53.80 | 1,125,500 |
| 23/03/23 | 54.46 | 54.51 | 53.24 | 53.57 | 1,221,900 |
| 22/03/23 | 55.34 | 55.67 | 54.54 | 54.55 | 1,092,000 |
| 21/03/23 | 55.26 | 55.67 | 54.96 | 55.22 | 1,975,700 |
| 20/03/23 | 54.31 | 55.29 | 54.11 | 54.75 | 1,667,900 |
| 17/03/23 | 54.41 | 54.41 | 53.68 | 54.04 | 3,769,000 |
| 16/03/23 | 52.96 | 55.02 | 52.96 | 54.74 | 2,064,964 |
| 15/03/23 | 53.09 | 53.54 | 52.55 | 53.37 | 2,629,700 |
|
|
||||
|
|
||||
|
|