LKQ Corporation (LKQ) Stock Price

33.065 ▼ -0.545 (-1.62%)
Open: 33.17 Vol: 849.09K Day's range: 33.00 - 33.47 Jan 27, 15:59 EST
IEX Real-Time Price
Loading chart ...
LKQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 33.13▼ 33.19▼ 33.25▼ 33.83▼ 34.15▼
MA10 33.16▼ 33.27▼ 33.38▼ 34.09▼ 34.97▼
MA20 33.18▼ 33.44▼ 33.75▼ 34.61▼ 33.90▼
MA50 33.27▼ 33.83▼ 34.09▼ 35.18▼ 30.04▲
MA100 33.41▼ 34.09▼ 34.25▼ 33.38▼ 30.51▲
MA200 33.77▼ 34.32▼ 35.03▼ 30.17▲ 32.34▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.012▼ -0.062▼ -0.138▼ -0.372▼
RSI 30.413▼ 26.327▼ 25.396▼ 32.701▼ 51.993▲
STOCH 23.622     29.909     25.183     28.665     28.430    
WILL %R -89.744▼ -89.683▼ -94.922▼ -96.734▼ -66.264    
CCI -218.391▼ -145.165▼ -100.039▼ -247.358▼ -166.562▼
Latest Filters Detected On LKQ
CDL $LKQ Doji Candlestick Pattern Detected Set Alert
MA $LKQ Price Crossed Below MA(13) Set Alert
LKQ Corporation News
Sunday, January 26, 2020 05:48 PM
Equities analysts expect LKQ Co. (NASDAQ:LKQ) to post $3.02 billion in sales for the current fiscal quarter, according to Zacks Investment Research. Eight analysts have provided estimates for LKQ’s ...
Wednesday, January 08, 2020 10:19 AM
CHICAGO, Jan. 08, 2020 (GLOBE NEWSWIRE) -- LKQ Corporation (Nasdaq: LKQ) today announced the execution of a definitive agreement to sell its equity interests in two Czech wholesale automotive parts ...
Monday, January 06, 2020 07:00 AM
Nick Zarcone has been the CEO of LKQ Corporation (NASDAQ:LKQ) since 2017. This report will, first, examine the CEO compensation levels in comparison to CEO compensation at other big companies.
LKQ historical stock data
date open high low close volume
27/01/20 33.17 33.47 33.00 33.065 849,085
24/01/20 34.27 34.31 33.54 33.61 1,179,800
23/01/20 33.73 34.43 33.52 34.35 1,582,400
22/01/20 34.30 34.40 33.92 33.92 1,358,100
21/01/20 34.58 34.59 33.96 34.23 1,550,100
17/01/20 34.98 34.99 34.16 34.61 2,232,200
16/01/20 34.10 34.77 33.97 34.74 1,478,200
15/01/20 34.20 34.39 33.85 33.92 1,216,200
14/01/20 34.10 34.56 33.87 34.34 1,891,500
13/01/20 34.18 34.46 33.88 34.13 1,757,700
Quote Details
52wk Low:24.44
52wk High:36.63
Vol:849.09K
Avg Vol(3m):39.6M
1Y Chng:+23.61%
1M Chng:-8.17%
Add to Watch List