| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.99▼ | 21.87▲ | 21.92▲ | 19.76▲ | 20.37▲ |
| MA10 | 22.02▼ | 21.91▲ | 21.62▲ | 20.31▲ | 25.81▼ |
| MA20 | 21.92▲ | 21.64▲ | 21.08▲ | 19.61▲ | 30.37▼ |
| MA50 | 21.90▲ | 20.19▲ | 19.83▲ | 26.76▼ | 29.42▼ |
| MA100 | 21.61▲ | 19.96▲ | 19.27▲ | 30.95▼ | 29.48▼ |
| MA200 | 21.14▲ | 19.01▲ | 22.12▼ | 29.93▼ | 32.01▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.063▼ | 0.053▲ | 0.697▲ | -1.725▼ |
| RSI | 52.639▲ | 63.547▲ | 66.149▲ | 49.458▼ | 38.537▼ |
| STOCH | 34.464 | 66.425 | 85.768▲ | 61.924 | 21.378 |
| WILL %R | -72.727 | -15.267▲ | -14.545▲ | -5.978▲ | -60.807 |
| CCI | -20.935 | 75.098 | 85.384 | 95.285 | -88.126 |
|
Wednesday, April 08, 2020 01:39 AM
Janus Henderson Group PLC reduced its position in LKQ Co. (NASDAQ:LKQ) by 23.9% in the 4th quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission ...
|
|
Monday, April 06, 2020 05:57 PM
Shares of AutoZone (NYSE:AZO), Advance Auto Parts (NYSE:AAP), O'Reilly Automotive (NASDAQ:ORLY), and LKQ (NASDAQ:LKQ), a collection of automotive parts and products retailers, all easily jumped more ...
|
|
Wednesday, March 25, 2020 02:11 PM
Shares of Advance Auto Parts (NYSE:AAP), O'Reilly Automotive (NASDAQ:ORLY), and LKQ (NASDAQ:LKQ), a group of auto parts retailers, all spiked over 10% Wednesday as broader markets logged a second ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/04/20 | 21.575 | 22.16 | 21.225 | 21.96 | 1,535,043 |
| 07/04/20 | 21.62 | 22.32 | 20.79 | 20.94 | 2,796,892 |
| 06/04/20 | 18.44 | 20.10 | 18.44 | 20.06 | 3,350,705 |
| 03/04/20 | 18.62 | 18.80 | 17.09 | 17.35 | 2,896,800 |
| 02/04/20 | 18.93 | 19.64 | 17.91 | 18.51 | 3,097,300 |
| 01/04/20 | 19.34 | 19.79 | 18.62 | 19.13 | 3,058,700 |
| 31/03/20 | 20.92 | 21.45 | 20.30 | 20.51 | 4,170,400 |
| 30/03/20 | 21.57 | 21.74 | 20.20 | 21.00 | 2,951,000 |
| 27/03/20 | 20.93 | 21.78 | 20.30 | 21.36 | 4,038,100 |
| 26/03/20 | 20.04 | 22.51 | 20.02 | 22.25 | 5,118,800 |
|
|
||||
|
|
||||
|
|