LKQ Corporation (LKQ) Stock Price

26.87 ▼ -0.235 (-0.87%)
Open: 26.89 Vol: 1.89M Day's range: 26.73 - 26.98 May 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
LKQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 26.85▲ 26.84▲ 26.86▲ 27.11▼ 28.03▼
MA10 26.82▲ 26.86▲ 26.99▼ 27.29▼ 28.85▼
MA20 26.83▲ 27.04▼ 27.19▼ 28.58▼ 27.87▼
MA50 26.86▲ 27.14▼ 27.08▼ 28.95▼ 29.23▼
MA100 26.97▼ 27.11▼ 27.88▼ 27.64▼ 32.97▼
MA200 27.18▼ 28.04▼ 29.24▼ 28.71▼ 32.05▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ -0.018▼ -0.050▼ -0.194▼ 0.013▲
RSI 56.342▲ 37.739▼ 39.632▼ 31.395▼ 41.982▼
STOCH 88.689▲ 28.566     11.393▼ 23.283     38.524    
WILL %R -9.677▲ -73.077     -81.579▼ -90.437▼ -84.298▼
CCI 142.686▲ -65.008     -74.433     -78.640     -92.419    
Latest Filters Detected On LKQ
CDL $LKQ Doji Candlestick Pattern Detected Set Alert
CDL $LKQ Doji Star Candlestick Pattern Detected Set Alert
MA $LKQ MA(20) Crossed Below MA(200) Set Alert
LKQ Corporation News
Monday, May 06, 2019 06:17 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! This article is written for those who want to get better at using price ...
Wednesday, April 24, 2019 02:36 PM
LKQ (NASDAQ:LKQ) is scheduled to announce Q1 earnings results on Thursday, April 25th, before market open. The consensus EPS Estimate is $0.56 (+1.8% Y/Y) and the consensus Revenue Estimate is $3.14B ...
Thursday, April 18, 2019 06:43 PM
Does LKQ Corporation (NASDAQ:LKQ) represent a good buying opportunity at the moment? Let’s briefly check the hedge fund interest towards the company. Hedge fund firms constantly search out bright ...
LKQ historical stock data
date open high low close volume
20/05/19 26.89 26.98 26.73 26.87 1,888,925
17/05/19 27.32 27.49 27.08 27.105 1,742,938
16/05/19 27.05 27.53 27.04 27.455 4,487,937
15/05/19 26.89 27.155 26.63 27.09 2,656,996
14/05/19 26.80 27.27 26.80 27.02 3,736,137
13/05/19 26.84 26.985 26.52 26.78 3,530,424
10/05/19 27.35 27.37 26.70 27.32 7,314,997
09/05/19 27.61 27.75 27.38 27.42 3,652,896
08/05/19 27.85 28.09 27.76 27.83 2,019,384
07/05/19 28.28 28.4803 27.72 27.98 2,906,449
Quote Details
52wk Low:22.74
52wk High:36.10
Vol:1.89M
Avg Vol(3m):52.4M
1Y Chng:-17.73%
1M Chng:-10.97%
Add to Watch List