LKQ Corporation (LKQ) Stock Price

48.32 ▼ -1.41 (-2.84%)
Open: 49.89 Vol: 3M Day's range: 46.89 - 50.13 May 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
LKQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 48.11▲ 47.51▲ 47.59▲ 50.31▼ 49.86▼
MA10 47.79▲ 47.67▲ 48.54▼ 50.14▼ 47.96▲
MA20 47.48▲ 48.67▼ 49.35▼ 50.30▼ 49.87▼
MA50 47.54▲ 50.00▼ 50.15▼ 47.97▲ 51.90▼
MA100 48.42▼ 50.09▼ 50.32▼ 50.58▼ 44.30▲
MA200 49.16▼ 50.32▼ 49.20▼ 52.44▼ 36.53▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.132▲ -0.008▼ -0.212▼ -0.286▼ 0.204▲
RSI 75.901▲ 45.116▼ 39.755▼ 45.055▼ 45.015▼
STOCH 94.580▲ 29.040     11.632▼ 51.178     67.006    
WILL %R 0.000▲ -58.551     -61.456     -75.597▼ -55.786    
CCI 123.278▲ -0.218     -54.755     -172.840▼ 51.699    
Latest Filters Detected On LKQ
CDL $LKQ Hanging Man Candlestick Pattern Detected Set Alert
PSAR&MOM $LKQ PSAR Switch Up + Momentum Set Alert
LKQ Corporation News
Friday, May 20, 2022 01:13 PM
Let’s start up with the current stock price of LKQ Corporation (LKQ), which is $48.34 to be very precise. The Stock rose vividly during the last session to $50.61 after opening rate of $49.33 while ...
Thursday, May 19, 2022 07:09 PM
LKQ (NASDAQ:LKQ – Get Rating) was downgraded by StockNews.com from a “strong-buy” rating to a “buy” rating in a research report issued to clients and investors on Thursday. Several other equities ...
Thursday, May 19, 2022 07:09 PM
LKQ (NASDAQ:LKQ – Get Rating) was downgraded by StockNews.com from a “strong-buy” rating to a “buy” rating in a research report issued to clients and investors on Thursday. Several other equities ...
LKQ historical stock data
date open high low close volume
20/05/22 49.89 50.13 46.89 48.32 3,004,866
19/05/22 49.33 50.61 48.93 49.73 2,017,200
18/05/22 51.09 51.20 49.69 50.11 2,597,200
17/05/22 51.42 52.52 51.32 52.47 1,510,900
16/05/22 50.85 51.45 49.97 50.93 1,501,600
13/05/22 50.49 51.35 50.24 51.09 2,131,900
12/05/22 48.86 50.16 48.61 50.12 1,889,281
11/05/22 49.49 50.21 48.66 48.79 1,799,900
10/05/22 50.61 50.86 48.87 49.76 1,804,200
09/05/22 50.23 51.19 49.85 50.06 1,661,000
Quote Details
52wk Low:42.36
52wk High:60.405
Vol:3M
Avg Vol(3m):37.1M
1Y Chng:-1.39%
1M Chng:+6.03%
Add to Watch List