LKQ Corporation (LKQ) Stock Price

26.25 ▼ -0.65 (-2.42%)
Open: 26.35 Vol: 5.84M Day's range: 25.59 - 26.55 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
LKQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 26.25▼ 26.17▲ 26.14▲ 26.66▼ 24.79▲
MA10 26.22▲ 26.05▲ 26.36▼ 26.06▲ 25.77▲
MA20 26.18▲ 26.41▼ 26.58▼ 24.94▲ 27.80▼
MA50 26.08▲ 26.58▼ 26.44▼ 26.10▲ 32.06▼
MA100 26.31▼ 26.35▼ 25.23▲ 28.37▼ 33.45▼
MA200 26.57▼ 25.12▲ 25.01▲ 30.80▼ 32.07▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.001▼ -0.092▼ 0.351▲ 0.018▲
RSI 61.119▲ 44.822▼ 45.777▼ 55.967▲ 40.345▼
STOCH 81.402▲ 71.583     27.146     89.784▲ 26.252    
WILL %R -22.222▲ -56.419     -61.377     -22.602▲ -48.834    
CCI 112.261▲ 25.753     -41.921     48.773     1.207    
Latest Filters Detected On LKQ
GAP $LKQ Open Gap Down %2 Set Alert
MA $LKQ Price Crossed Below MA(7) Set Alert
LKQ Corporation News
Saturday, January 19, 2019 12:47 PM
Complete the form below to receive the latest headlines and analysts' recommendations for LKQ with our free daily email newsletter: William Blair cut shares of LKQ (NASDAQ:LKQ) from an outperform rati...
Saturday, January 19, 2019 10:28 AM
BidaskClub upgraded shares of LKQ (NASDAQ:LKQ) from a sell rating to a hold rating in a research report released on Wednesday. A number of other equities research analysts have also recently commented ...
Saturday, January 19, 2019 08:55 AM
So shareholders might well want to know whether insiders have been buying or selling shares in LKQ Corporation (NASDAQ:LKQ). It’s quite normal to see company insiders, such as board members ...
LKQ historical stock data
date open high low close volume
18/01/19 26.35 26.55 25.59 26.25 5,843,168
17/01/19 26.71 27.275 26.59 26.90 2,991,519
16/01/19 26.63 26.96 26.47 26.82 2,469,988
15/01/19 26.70 26.86 26.41 26.66 3,143,096
14/01/19 26.15 26.82 26.03 26.65 2,952,990
11/01/19 26.01 26.47 25.73 26.32 3,611,644
10/01/19 25.47 26.21 25.13 26.19 4,482,993
09/01/19 25.04 25.80 24.84 25.78 3,574,886
08/01/19 24.48 24.83 24.28 24.82 3,449,357
07/01/19 23.74 24.38 23.65 24.17 3,430,265
Quote Details
Bid:26.24
Ask:26.25
52wk Low:22.74
52wk High:43.86
Vol:5.84M
Avg Vol(3m):58.1M
1Y Chng:-35.23%
1M Chng:-0.42%
Add to Watch List