LKQ Corporation (LKQ) Stock Price

36.00 ▼ -0.22 (-0.61%)
Open: 36.00 Vol: 603.89K Day's range: 35.45 - 36.10 Nov 27, 12:59 EST
IEX Real-Time Price
Loading chart ...
LKQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 36.01▼ 35.85▲ 35.91▲ 35.99▲ 34.61▲
MA10 36.00▲ 35.98▲ 36.18▼ 36.03▼ 32.40▲
MA20 35.94▲ 36.20▼ 36.40▼ 35.24▲ 31.44▲
MA50 35.92▲ 36.13▼ 35.95▲ 32.15▲ 29.16▲
MA100 36.19▼ 35.98▲ 35.88▲ 31.12▲ 29.00▲
MA200 36.46▼ 35.78▲ 34.12▲ 28.05▲ 31.32▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ -0.056▼ -0.104▼ -0.087▼ 0.548▲
RSI 56.124▲ 44.915▼ 47.345▼ 57.625▲ 62.687▲
STOCH 60.065     32.162     26.034     47.924     81.354▲
WILL %R -45.161     -49.074     -71.354     -59.950     -20.429▲
CCI -12.161     -32.584     -77.778     -17.732     142.587▲
Latest Filters Detected On LKQ
BREAK $LKQ Price Breaks 10 Days Low Set Alert
MA $LKQ Price Crossed Below MA(13) Set Alert
LKQ Corporation News
Wednesday, November 25, 2020 03:29 AM
Aperio Group LLC cut its holdings in LKQ Co. (NASDAQ:LKQ) by 1.9% during the third quarter, Holdings Channel.com reports. The firm owned 99,665 shares of the auto parts company’s stock after selling 1 ...
Tuesday, November 24, 2020 02:20 AM
Wells Fargo & Company MN lowered its position in LKQ Co. (NASDAQ:LKQ) by 1.1% in the 3rd quarter, according to its most recent 13F filing with the SEC. The institutional investor owned 597,275 shares ...
Monday, November 16, 2020 12:19 AM
Wall Street analysts expect that LKQ Co. (NASDAQ:LKQ) will announce earnings per share (EPS) of $0.57 for the current fiscal quarter, Zacks reports. Eight analysts have provided estimates for LKQ’s ...
LKQ historical stock data
date open high low close volume
27/11/20 36.00 36.10 35.45 36.00 603,892
25/11/20 36.62 36.62 36.07 36.22 1,101,100
24/11/20 36.42 37.40 35.99 36.80 1,915,348
23/11/20 35.48 35.89 35.21 35.85 1,106,358
20/11/20 35.26 35.46 34.98 35.08 2,241,000
19/11/20 35.47 35.56 34.67 35.33 1,536,872
18/11/20 36.54 36.905 35.66 35.66 1,577,125
17/11/20 36.28 36.61 35.54 36.49 1,853,400
16/11/20 36.73 36.88 35.83 36.80 1,204,200
13/11/20 35.33 36.11 35.20 36.04 1,968,000
Quote Details
52wk Low:13.31
52wk High:38.38
Vol:603.89K
Avg Vol(3m):50.3M
1Y Chng:-0.17%
1M Chng:+12.89%
Add to Watch List