| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.11▲ | 47.51▲ | 47.59▲ | 50.31▼ | 49.86▼ |
| MA10 | 47.79▲ | 47.67▲ | 48.54▼ | 50.14▼ | 47.96▲ |
| MA20 | 47.48▲ | 48.67▼ | 49.35▼ | 50.30▼ | 49.87▼ |
| MA50 | 47.54▲ | 50.00▼ | 50.15▼ | 47.97▲ | 51.90▼ |
| MA100 | 48.42▼ | 50.09▼ | 50.32▼ | 50.58▼ | 44.30▲ |
| MA200 | 49.16▼ | 50.32▼ | 49.20▼ | 52.44▼ | 36.53▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.132▲ | -0.008▼ | -0.212▼ | -0.286▼ | 0.204▲ |
| RSI | 75.901▲ | 45.116▼ | 39.755▼ | 45.055▼ | 45.015▼ |
| STOCH | 94.580▲ | 29.040 | 11.632▼ | 51.178 | 67.006 |
| WILL %R | 0.000▲ | -58.551 | -61.456 | -75.597▼ | -55.786 |
| CCI | 123.278▲ | -0.218 | -54.755 | -172.840▼ | 51.699 |
|
Friday, May 20, 2022 01:13 PM
Let’s start up with the current stock price of LKQ Corporation (LKQ), which is $48.34 to be very precise. The Stock rose vividly during the last session to $50.61 after opening rate of $49.33 while ...
|
|
Thursday, May 19, 2022 07:09 PM
LKQ (NASDAQ:LKQ – Get Rating) was downgraded by StockNews.com from a “strong-buy” rating to a “buy” rating in a research report issued to clients and investors on Thursday. Several other equities ...
|
|
Thursday, May 19, 2022 07:09 PM
LKQ (NASDAQ:LKQ – Get Rating) was downgraded by StockNews.com from a “strong-buy” rating to a “buy” rating in a research report issued to clients and investors on Thursday. Several other equities ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/05/22 | 49.89 | 50.13 | 46.89 | 48.32 | 3,004,866 |
| 19/05/22 | 49.33 | 50.61 | 48.93 | 49.73 | 2,017,200 |
| 18/05/22 | 51.09 | 51.20 | 49.69 | 50.11 | 2,597,200 |
| 17/05/22 | 51.42 | 52.52 | 51.32 | 52.47 | 1,510,900 |
| 16/05/22 | 50.85 | 51.45 | 49.97 | 50.93 | 1,501,600 |
| 13/05/22 | 50.49 | 51.35 | 50.24 | 51.09 | 2,131,900 |
| 12/05/22 | 48.86 | 50.16 | 48.61 | 50.12 | 1,889,281 |
| 11/05/22 | 49.49 | 50.21 | 48.66 | 48.79 | 1,799,900 |
| 10/05/22 | 50.61 | 50.86 | 48.87 | 49.76 | 1,804,200 |
| 09/05/22 | 50.23 | 51.19 | 49.85 | 50.06 | 1,661,000 |
|
|
||||
|
|
||||
|
|