| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.22▲ | 42.15▲ | 42.09▲ | 42.18▲ | 41.99▲ |
| MA10 | 42.18▲ | 42.08▲ | 41.96▲ | 42.52▼ | 40.05▲ |
| MA20 | 42.16▲ | 41.92▲ | 41.81▲ | 41.85▲ | 38.92▲ |
| MA50 | 42.07▲ | 41.99▲ | 42.66▼ | 39.32▲ | 40.65▲ |
| MA100 | 41.99▲ | 42.63▼ | 42.36▼ | 38.65▲ | 45.84▼ |
| MA200 | 41.82▲ | 42.30▼ | 40.61▲ | 39.84▲ | 49.26▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.049▲ | 0.104▲ | -0.173▼ | 0.773▲ |
| RSI | 60.052▲ | 58.808▲ | 52.523▲ | 57.793▲ | 58.623▲ |
| STOCH | 82.793▲ | 65.728 | 74.441 | 34.148 | 81.360▲ |
| WILL %R | -35.185 | -13.548▲ | -10.938▲ | -72.045 | -27.970 |
| CCI | 145.098▲ | 112.067▲ | 109.148▲ | -29.303 | 98.284 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/03/25 | 41.84 | 42.335 | 41.84 | 42.23 | 1,486,829 |
| 14/03/25 | 41.67 | 42.03 | 41.37 | 41.66 | 2,092,755 |
| 13/03/25 | 42.19 | 42.81 | 41.23 | 41.28 | 2,422,484 |
| 12/03/25 | 42.89 | 43.4699 | 42.20 | 42.54 | 2,889,775 |
| 11/03/25 | 44.01 | 44.30 | 42.875 | 43.18 | 2,890,943 |
| 10/03/25 | 43.38 | 44.82 | 42.64 | 44.05 | 3,826,861 |
| 07/03/25 | 42.69 | 43.48 | 42.56 | 43.38 | 2,875,306 |
| 06/03/25 | 41.84 | 42.865 | 41.66 | 42.75 | 2,204,200 |
| 05/03/25 | 42.08 | 42.50 | 41.90 | 42.05 | 3,671,474 |
| 04/03/25 | 41.90 | 42.71 | 41.53 | 42.08 | 3,185,507 |
|
|
||||
|
|
||||
|
|