| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.51▲ | 49.51▼ | 49.59▼ | 49.33▲ | 50.44▼ |
| MA10 | 49.50▲ | 49.69▼ | 49.67▼ | 49.68▼ | 51.88▼ |
| MA20 | 49.47▲ | 49.68▼ | 49.37▲ | 50.17▼ | 53.77▼ |
| MA50 | 49.63▼ | 49.36▲ | 49.56▼ | 52.36▼ | 54.78▼ |
| MA100 | 49.70▼ | 49.66▼ | 49.90▼ | 54.09▼ | 53.35▼ |
| MA200 | 49.42▲ | 49.95▼ | 50.89▼ | 55.06▼ | 45.36▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | -0.054▼ | 0.024▲ | 0.052▲ | -0.677▼ |
| RSI | 48.959▼ | 48.140▼ | 49.821▼ | 39.423▼ | 35.856▼ |
| STOCH | 43.964 | 21.516 | 42.771 | 23.782 | 7.750▼ |
| WILL %R | -57.692 | -79.452▼ | -42.963 | -59.471 | -91.474▼ |
| CCI | -15.162 | -69.657 | -18.941 | -33.148 | -111.236▼ |
|
Saturday, September 30, 2023 04:06 PM
LKQ Corporation (NASDAQ:LKQ) is a distributor of replacement ... Harris Associates was the largest shareholder in BorgWarner Inc. (NYSE:BWA) at the end of the second quarter, holding 10.1 million ...
|
|
Friday, September 29, 2023 09:00 AM
Pinterest, Inc. engages in the operation of a pinboard-style photo-sharing website. It allows users to create and manage theme-based image collections such as events, interests, and hobbies. The ...
|
|
Friday, September 29, 2023 09:00 AM
The Boeing Co. is an aerospace company, which engages in the manufacture of commercial jetliners and defense, space, and security systems. It operates through the following segments: Commercial ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/23 | 49.91 | 50.07 | 49.35 | 49.51 | 1,411,900 |
| 28/09/23 | 48.74 | 49.79 | 48.74 | 49.54 | 1,342,294 |
| 27/09/23 | 49.27 | 49.30 | 48.59 | 48.79 | 1,393,400 |
| 26/09/23 | 49.54 | 49.79 | 48.85 | 48.94 | 1,943,600 |
| 25/09/23 | 49.38 | 50.02 | 49.23 | 49.89 | 1,296,300 |
| 22/09/23 | 49.63 | 49.98 | 49.33 | 49.43 | 1,413,472 |
| 21/09/23 | 50.25 | 50.26 | 49.57 | 49.59 | 1,049,900 |
| 20/09/23 | 50.62 | 50.86 | 50.32 | 50.38 | 1,182,500 |
| 19/09/23 | 50.14 | 50.70 | 49.85 | 50.57 | 1,090,248 |
| 18/09/23 | 49.84 | 50.50 | 49.80 | 50.11 | 1,103,600 |
|
|
||||
|
|
||||
|
|