INNEOVA Holdings Ltd. (INEO) Stock Price

0.63 ▲ +0.0094 (+1.51%)
Open: 0.63 Vol: 33.77K Day's range: 0.60 - 0.63 Aug 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
INEO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.61▲ 0.60▲ 0.60▲ 0.62▲ 0.64▼
MA10 0.60▲ 0.60▲ 0.60▲ 0.62▲ 0.64▼
MA20 0.61▲ 0.62▼ 0.63▼ 0.65▼ 0.61▲
MA50 0.69▼ 0.69▼ 0.68▼ 0.64▼ 0.66▼
MA100 0.70▼ 0.67▼ 0.65▼ 0.61▲ N/A    
MA200 0.68▼ 0.63▼ 0.62▼ 0.61▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.003▲ 0.001▲ -0.004▼ 0.009▲
RSI 45.471▼ 43.545▼ 44.695▼ 47.815▼ 49.576▼
STOCH 59.213     39.776     39.776     36.427     49.723    
WILL %R -22.601▲ -25.615     -25.615     -67.127     -60.755    
CCI 72.968     30.918     30.918     -38.792     -38.797    
Latest Filters Detected On INEO
MA $INEO Price Crossed Above MA(13) Set Alert
CDL $INEO Doji Candlestick Pattern Detected Set Alert
INNEOVA Holdings Ltd. News
Thursday, August 13, 2026 04:49 AM
CEO Kyle Hall to present live online at 1:10 p.m. Eastern Time SURREY, BC / ACCESS Newswire / August 13, 2026 / INEO ...
Sunday, April 12, 2026 05:22 AM
NEW YORK--(BUSINESS WIRE)--Why: Rosen Law Firm, a global investor rights law firm, announces an investigation of potential securities claims on behalf of shareholders of INNEOVA Holdings Ltd. (NASDAQ: ...
Saturday, April 11, 2026 04:05 PM
Why: Rosen Law Firm, a global investor rights law firm, announces an investigation of potential securities claims on behalf of shareholders of INNEOVA Holdings Ltd. (NASDAQ: INEO) resulting from ...
INEO historical stock data
date open high low close volume
13/08/26 0.63 0.63 0.60 0.63 33,774
12/08/26 0.60 0.6399 0.5812 0.6206 31,066
11/08/26 0.61 0.6198 0.61 0.6197 1,454
10/08/26 0.5803 0.6178 0.5803 0.6178 8,711
07/08/26 0.65 0.65 0.5943 0.5969 43,343
06/08/26 0.6394 0.6394 0.60 0.6219 11,580
05/08/26 0.631 0.6599 0.6063 0.6306 11,915
04/08/26 0.632 0.6399 0.6015 0.615 15,147
03/08/26 0.67 0.67 0.6035 0.6099 10,430
31/07/26 0.651 0.6795 0.58 0.5999 77,530
Quote Details
52wk Low:0.44
52wk High:1.27
Vol:33.77K
Avg Vol(3m):2M
1Y Chng:-35.71%
1M Chng:-5.97%
Add to Watch List