INNEOVA Holdings Ltd. (INEO) Stock Price

0.6336 ▲ +0.0002 (+0.03%)
Open: 0.6095 Vol: 59.33K Day's range: 0.5996 - 0.6595 May 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
INEO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 0.62▲ 0.62▲ 0.62▲ 0.59▲ 0.63▲
MA10 0.60▲ 0.60▲ 0.59▲ 0.59▲ 0.57▲
MA20 0.60▲ 0.61▲ 0.64▼ 0.63▲ 0.57▲
MA50 0.68▼ 0.65▼ 0.62▲ 0.55▲ 0.78▼
MA100 0.65▼ 0.59▲ 0.59▲ 0.55▲ N/A    
MA200 0.60▲ 0.64▼ 0.72▼ 0.70▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ 0.008▲ 0.002▲ -0.005▼ 0.026▲
RSI 49.095▼ 50.247▲ 50.014▲ 55.600▲ 49.341▼
STOCH 76.960     73.451     67.231     35.452     38.300    
WILL %R -30.627     -30.627     -30.627     -57.752     -58.817    
CCI 80.708     79.017     68.903     26.444     67.259    
Latest Filters Detected On INEO
GAP $INEO Open Gap Down %3 Set Alert
GAP $INEO Open Gap Down %2 Set Alert
INNEOVA Holdings Ltd. News
Saturday, April 11, 2026 05:00 PM
Why: Rosen Law Firm, a global investor rights law firm, announces an investigation of potential securities claims on behalf of shareholders of INNEOVA Holdings Ltd. (NASDAQ: INEO) resulting from ...
Saturday, April 11, 2026 04:05 PM
Why: Rosen Law Firm, a global investor rights law firm, announces an investigation of potential securities claims on behalf of shareholders of INNEOVA Holdings Ltd. (NASDAQ: INEO) resulting from ...
Tuesday, April 07, 2026 04:07 PM
INNEOVA Holdings Ltd. Annual stock financials by MarketWatch. View the latest INEO financial statements, income statements and financial ratios.
INEO historical stock data
date open high low close volume
15/05/26 0.6095 0.6595 0.5996 0.6336 59,325
14/05/26 0.6199 0.7199 0.56 0.6334 305,078
13/05/26 0.58 0.59 0.56 0.57 71,759
12/05/26 0.5776 0.58 0.551 0.552 9,757
11/05/26 0.573 0.573 0.5509 0.5509 12,357
08/05/26 0.5943 0.60 0.5608 0.573 7,390
07/05/26 0.5603 0.625 0.55 0.5692 38,380
06/05/26 0.6512 0.6512 0.5901 0.6002 7,135
05/05/26 0.60 0.6603 0.59 0.5905 76,657
04/05/26 0.5725 0.6588 0.5301 0.60 94,641
Quote Details
52wk Low:0.44
52wk High:2.10
Vol:59.33K
Avg Vol(3m):6.5M
1Y Chng:-40.79%
1M Chng:+26.22%
Add to Watch List