INNEOVA Holdings Ltd. (INEO) Stock Price

0.544 ▼ -0.048 (-8.11%)
Open: 0.5968 Vol: 4.78K Day's range: 0.5304 - 0.5969 Nov 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
INEO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.56▲ 0.56▲ 0.56▲ 0.58▼ 0.56▼
MA10 0.56▲ 0.56▲ 0.56▲ 0.57▼ 0.57▼
MA20 0.55▲ 0.55▲ 0.56▲ 0.56▼ 0.59▼
MA50 0.58▲ 0.57▲ 0.56▲ 0.56▼ 0.59▼
MA100 0.57▲ 0.61▼ 0.61▼ 0.60▼ N/A    
MA200 0.64▼ 0.63▼ 0.62▼ 0.58▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.001▲ 0.001▲ 0.002▲ 0.000▼
RSI 54.737▲ 54.713▲ 54.498▲ 46.295▼ 46.424▼
STOCH 54.917     53.390     53.390     81.794▲ 26.312    
WILL %R 0.000▲ 0.000▲ 0.000▲ -61.009     -79.918▼
CCI 158.042▲ 155.700▲ 155.700▲ -12.533     -39.687    
Latest Filters Detected On INEO
RSI $INEO RSI(14) Crossed Below 50 Set Alert
MA $INEO Price Crossed Below MA(200) Set Alert
MA $INEO Price Crossed Below MA(50) Set Alert
MA $INEO Price Crossed Below MA(26) Set Alert
MA $INEO Price Crossed Below MA(13) Set Alert
MA $INEO Price Crossed Below MA(7) Set Alert
CDL $INEO Engulfing Candlestick Pattern Detected Set Alert
INNEOVA Holdings Ltd. News
Monday, November 09, 2026 05:56 AM
Company invites individual and institutional investors to learn about INEO's accelerating revenue growth, improving operating performance and expanding connected retail technology platform ...
Tuesday, November 03, 2026 04:00 AM
SURREY, British Columbia, November 3, 2026 (Newswire.com) - INEO Tech Corp. (TSXV:INEO)(OTCQB:INEOF)(FSE:0OQ) (the "Company" or "INEO"), a provider of connected entrance infrastructure for modern ...
Friday, October 09, 2026 12:59 PM
The INNEOVA Holdings EPS (TTM) is -0.03. INNEOVA Holdings reported sales of The INNEOVA Holdings EPS (TTM) is -0.03. INNEOVA Holdings reported sales of 27.65, net income of -0.64, and EPS of -0.05 for ...
INEO historical stock data
date open high low close volume
12/11/26 0.5968 0.5969 0.5304 0.544 4,775
11/11/26 0.5819 0.592 0.5605 0.592 3,649
10/11/26 0.592 0.592 0.5413 0.5907 1,597
09/11/26 0.597 0.5971 0.571 0.571 2,954
06/11/26 0.5464 0.5972 0.5436 0.5972 55,604
05/11/26 0.594 0.594 0.51 0.59 10,484
04/11/26 0.57 0.57 0.57 0.57 800
03/11/26 0.5397 0.547 0.535 0.5398 3,651
02/11/26 0.5301 0.5599 0.51 0.54 52,937
30/10/26 0.57 0.57 0.53 0.5301 7,892
Quote Details
52wk Low:0.44
52wk High:0.91
Vol:4.78K
Avg Vol(3m):704.9K
1Y Chng:-20.43%
1M Chng:-7.14%
Add to Watch List