INNEOVA Holdings Ltd. (INEO) Stock Price

0.5901 ▼ -0.0455 (-7.16%)
Open: 0.5901 Vol: 0 Day's range: 0.5901 - 0.5901 Sep 28, 10:39 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
INEO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.62▼ 0.63▼ 0.60▼ 0.58▲ 0.58▲
MA10 0.62▼ 0.58▲ 0.57▲ 0.56▲ 0.58▲
MA20 0.58▲ 0.57▲ 0.56▲ 0.56▲ 0.60▼
MA50 0.57▲ 0.57▲ 0.58▲ 0.60▼ 0.61▼
MA100 0.61▼ 0.64▼ 0.64▼ 0.61▼ N/A    
MA200 0.65▼ 0.64▼ 0.62▼ 0.58▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.009▲ 0.010▲ 0.010▲ 0.001▲
RSI 50.536▲ 51.754▲ 52.114▲ 52.845▲ 48.685▼
STOCH 57.730     60.287     50.167     42.611     30.417    
WILL %R -53.488     -53.488     -53.488     -51.371     -71.352    
CCI -6.581     38.501     52.829     100.911▲ -34.758    
Latest Filters Detected On INEO
MA $INEO Price Crossed Below MA(50) Set Alert
▼ GAP $INEO Open Gap Down %5 Set Alert
▼ GAP $INEO Open Gap Down %3 Set Alert
▼ GAP $INEO Open Gap Down %2 Set Alert
CDL $INEO Harami Candlestick Pattern Detected Set Alert
CDL $INEO Doji Candlestick Pattern Detected Set Alert
INNEOVA Holdings Ltd. News
INEO historical stock data
date open high low close volume
28/09/26 0.5901 0.5901 0.5901 0.5901 7,101
25/09/26 0.59 0.6536 0.59 0.6356 51,584
24/09/26 0.5167 0.68 0.5167 0.6123 893,710
23/09/26 0.553 0.5899 0.5051 0.5176 10,874
22/09/26 0.554 0.554 0.5294 0.5317 8,469
21/09/26 0.5211 0.5795 0.5211 0.5331 20,338
18/09/26 0.5799 0.5799 0.505 0.5252 13,819
17/09/26 0.544 0.565 0.5115 0.5499 6,340
16/09/26 0.58 0.58 0.5165 0.5231 21,997
15/09/26 0.5898 0.5898 0.5301 0.5515 3,555
Quote Details
52wk Low:0.44
52wk High:1.20
Vol:0
Avg Vol(3m):2.8M
1Y Chng:-34.21%
1M Chng:+0.70%
Add to Watch List
More Information
Index US Composite
Market Cap. 9.90M