| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.07▼ | 5.05▲ | 5.05▲ | 5.02▲ | 4.78▲ |
| MA10 | 5.01▲ | 4.97▲ | 4.99▲ | 4.94▲ | 4.67▲ |
| MA20 | 5.00▲ | 4.98▲ | 4.98▲ | 4.66▲ | 4.97▲ |
| MA50 | 4.98▲ | 4.96▲ | 4.87▲ | 4.51▲ | 3.61▲ |
| MA100 | 4.86▲ | 4.68▲ | 4.63▲ | 4.90▲ | 3.87▲ |
| MA200 | 4.63▲ | 4.53▲ | 4.45▲ | 3.71▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | 0.011▲ | 0.002▲ | 0.054▲ | -0.055▼ |
| RSI | 55.732▲ | 56.034▲ | 55.540▲ | 61.175▲ | 56.106▲ |
| STOCH | 90.256▲ | 75.417 | 70.890 | 79.206 | 56.304 |
| WILL %R | -13.793▲ | -20.635▲ | -20.635▲ | -13.043▲ | -36.667 |
| CCI | 70.547 | 56.557 | 58.208 | 80.129 | 69.163 |
|
Wednesday, May 01, 2024 08:29 AM
Operator: Greetings. Welcome to the Easterly Government Properties First Quarter 2024 Earnings Conference Call. At this time, all participants are in a listen-only mode.
|
|
Wednesday, May 01, 2024 06:36 AM
Q1 2024 Earnings Call April 29, 2024 Vicarious Surgical Inc. beats earnings expectations. Reported EPS is $-0.09, expectations were $-0.1. RBOT isn’t one of the 30 most popular stocks among hedge ...
|
|
Tuesday, April 30, 2024 12:29 PM
The tanker industry is booming, but Scorpio Tankers (NYSE:STNG) stock, along with many of its peers, has remained pretty flat in recent ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/24 | 5.065 | 5.10 | 5.03 | 5.06 | 35,267 |
| 30/04/24 | 4.88 | 5.12 | 4.755 | 5.07 | 48,762 |
| 29/04/24 | 4.99 | 5.19 | 4.8018 | 5.04 | 35,786 |
| 26/04/24 | 4.89 | 5.15 | 4.75 | 5.00 | 66,438 |
| 25/04/24 | 4.82 | 5.19 | 4.75 | 4.92 | 63,218 |
| 24/04/24 | 4.93 | 5.24 | 4.80 | 4.98 | 43,071 |
| 23/04/24 | 4.95 | 5.13 | 4.7849 | 5.02 | 54,301 |
| 22/04/24 | 4.93 | 4.99 | 4.68 | 4.86 | 39,369 |
| 19/04/24 | 4.56 | 4.94 | 4.42 | 4.83 | 86,288 |
| 18/04/24 | 4.34 | 4.85 | 4.34 | 4.64 | 77,936 |
|
|
||||
|
|
||||
|
|