| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.02▼ | 4.03▼ | 4.05▼ | 3.89▲ | 3.42▲ |
| MA10 | 4.03▼ | 4.08▼ | 3.99▲ | 3.50▲ | 3.31▲ |
| MA20 | 4.08▼ | 3.97▲ | 4.03▼ | 3.33▲ | 3.23▲ |
| MA50 | 4.00▼ | 4.02▼ | 3.66▲ | 3.36▲ | 4.20▼ |
| MA100 | 3.99▼ | 3.61▲ | 3.42▲ | 3.30▲ | 4.66▼ |
| MA200 | 4.04▼ | 3.40▲ | 3.47▲ | 4.03▼ | 4.88▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | -0.003▼ | -0.020▼ | 0.106▲ | 0.124▲ |
| RSI | 39.261▼ | 49.096▼ | 53.735▲ | 63.389▲ | 55.204▲ |
| STOCH | 9.630▼ | 22.375 | 52.684 | 78.301 | 43.352 |
| WILL %R | -81.818▼ | -60.000 | -58.407 | -27.660 | -19.307▲ |
| CCI | -147.797▼ | -39.320 | 12.726 | 130.049▲ | 149.342▲ |
| ▲ BREAK | $KNDI Price Breaks 60 Days High | Set Alert |
|
Friday, July 03, 2020 08:39 AM
A lawsuit was filed on behalf of investors in Kandi Technologies Group Inc (NASDAQ: KNDI) shares over alleged securities laws violations. This press release was orginally distributed by SBWire San ...
|
|
Thursday, July 02, 2020 05:27 PM
Law Offices of Howard G. Smith reminds investors that class action lawsuits have been filed on behalf of shareholders of the following.
|
|
Tuesday, June 30, 2020 03:59 AM
Kandi Technologies Group Inc (NASDAQ:KNDI) was amongst top gainers on Monday unfurling a gain of 16.28%. The company reported its first quarter financial results earlier this month. The company ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/20 | 3.99 | 4.34 | 3.92 | 3.99 | 1,054,000 |
| 01/07/20 | 4.15 | 4.15 | 3.75 | 3.80 | 788,906 |
| 30/06/20 | 4.08 | 4.38 | 3.95 | 4.20 | 2,020,921 |
| 29/06/20 | 3.44 | 4.08 | 3.40 | 4.00 | 2,348,300 |
| 26/06/20 | 3.28 | 3.67 | 3.26 | 3.44 | 959,700 |
| 25/06/20 | 3.08 | 3.32 | 3.05 | 3.29 | 518,500 |
| 24/06/20 | 3.07 | 3.13 | 2.97 | 3.05 | 303,300 |
| 23/06/20 | 3.08 | 3.12 | 3.01 | 3.06 | 201,100 |
| 22/06/20 | 3.06 | 3.12 | 3.05 | 3.08 | 193,765 |
| 19/06/20 | 3.14 | 3.17 | 3.05 | 3.13 | 300,300 |
|
|
||||
|
|
||||
|
|