Kandi Technologies Group, Inc (KNDI) Stock Price

0.6506 ▼ -0.0055 (-0.84%)
Open: 0.6698 Vol: 53.04K Day's range: 0.6442 - 0.6699 Jul 24, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
KNDI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.67▼ 0.68▼ 0.68▼ 0.70▼ 0.68▼
MA10 0.69▼ 0.70▼ 0.70▼ 0.69▼ 0.70▼
MA20 0.68▼ 0.69▼ 0.70▼ 0.70▼ 0.75▼
MA50 0.70▼ 0.70▼ 0.70▼ 0.71▼ 0.97▼
MA100 0.70▼ 0.71▼ 0.71▼ 0.77▼ 1.13▼
MA200 0.70▼ 0.73▼ 0.77▼ 0.90▼ 1.94▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.004▼ -0.005▼ -0.002▼ 0.005▲
RSI 39.398▼ 41.436▼ 40.453▼ 40.724▼ 39.793▼
STOCH 24.379     42.067     49.188     49.523     31.277    
WILL %R -92.269▼ -83.710▼ -86.980▼ -87.032▼ -73.133    
CCI -109.562▼ -88.320     -96.572     -147.051▼ -51.623    
Latest Filters Detected On KNDI
MACD $KNDI MACD(12,26,9) Crossed Below Signal Line Set Alert
GAP $KNDI Open Gap Up %2 Set Alert
Kandi Technologies Group, Inc News
KNDI historical stock data
date open high low close volume
24/07/26 0.6698 0.6699 0.6442 0.6506 53,035
23/07/26 0.705 0.71 0.6551 0.6561 111,586
22/07/26 0.725 0.7334 0.6912 0.7118 67,442
21/07/26 0.6525 0.7761 0.64 0.7335 524,711
20/07/26 0.68 0.75 0.6319 0.731 13,155,627
17/07/26 0.70 0.7484 0.6853 0.7089 51,188
16/07/26 0.6613 0.75 0.6613 0.71 128,820
15/07/26 0.66 0.7062 0.66 0.694 62,305
14/07/26 0.6565 0.6838 0.6501 0.675 70,317
13/07/26 0.6603 0.6902 0.64 0.6639 205,084
Quote Details
52wk Low:0.57
52wk High:1.77
Vol:53.04K
Avg Vol(3m):19.7M
1Y Chng:-43.43%
1M Chng:-5.81%
Add to Watch List