Kandi Technologies Group, Inc (KNDI) Stock Price

8.18 ▼ -0.13 (-1.56%)
Open: 8.07 Vol: 3.57M Day's range: 8.04 - 8.45 Jan 22, 16:00 EST
IEX Real-Time Price
Loading chart ...
KNDI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 8.17▲ 8.15▲ 8.14▲ 8.15▲ 7.75▲
MA10 8.17▲ 8.13▲ 8.19▲ 8.31▼ 8.90▼
MA20 8.14▲ 8.16▲ 8.13▲ 7.78▲ 7.90▲
MA50 8.18▲ 8.12▲ 8.21▼ 8.72▼ 5.71▲
MA100 8.11▲ 8.24▼ 8.00▲ 7.77▲ 5.43▲
MA200 8.12▲ 7.94▲ 7.86▲ 6.22▲ 5.27▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ -0.002▼ 0.006▲ 0.094▲ -0.218▼
RSI 55.915▲ 53.629▲ 52.264▲ 50.598▲ 52.495▲
STOCH 68.254     42.912     38.597     44.412     14.837▼
WILL %R 0.000▲ -66.667     -44.828     -43.697     -79.571▼
CCI 75.556     -1.349     38.472     28.787     -24.098    
Latest Filters Detected On KNDI
CDL $KNDI Engulfing Candlestick Pattern Detected Set Alert
MA $KNDI Price Crossed Above MA(7) Set Alert
Kandi Technologies Group, Inc News
Friday, January 22, 2021 01:42 AM
Rosen Law Firm, a global investor rights law firm, reminds purchasers of the securities of Kandi Technologies Group, Inc. (NASDAQ: KNDI) between March 15, 2019 and November 27, 2020, inclusive (the ...
Thursday, January 21, 2021 08:17 PM
Rosen Law Firm, a global investor rights law firm, reminds purchasers of the securities of Kandi Technologies Group, Inc. (NASDAQ: KNDI) between March 15, 2019 and November 27, 2020, inclusive (the ...
Friday, January 15, 2021 01:42 AM
Morgan Stanley boosted its position in Kandi Technologies Group, Inc. (NASDAQ:KNDI) by 782.6% during the third quarter, according to the company in its most recent Form 13F filing with the Securities ...
KNDI historical stock data
date open high low close volume
22/01/21 8.07 8.45 8.04 8.18 3,574,800
21/01/21 8.14 8.3701 7.87 8.31 6,133,463
20/01/21 8.19 8.49 7.90 8.19 3,899,400
19/01/21 8.06 8.24 7.98 8.18 3,913,600
15/01/21 8.25 8.64 7.75 7.91 6,523,900
14/01/21 8.51 8.79 8.27 8.39 4,691,600
13/01/21 8.70 8.95 8.28 8.42 5,522,000
12/01/21 8.12 8.93 7.83 8.88 9,533,500
11/01/21 8.32 8.55 8.02 8.12 5,750,880
08/01/21 8.10 9.22 8.02 8.56 21,230,500
Quote Details
52wk Low:2.17
52wk High:17.45
Vol:3.57M
Avg Vol(3m):272.2M
1Y Chng:+95.23%
1M Chng:-5.43%
Add to Watch List