Kandi Technologies Group Inc. (KNDI) Stock Price

6.64 ▼ -0.22 (-3.21%)
Open: 6.98 Vol: 292.6K Day's range: 6.64 - 6.98 Mar 25, 09:55 EDT
IEX Real-Time Price
Loading chart ...
KNDI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 6.77▼ 6.85▼ 6.86▼ 7.17▼ 7.26▼
MA10 6.82▼ 6.89▼ 6.97▼ 7.37▼ 6.70▼
MA20 6.87▼ 7.07▼ 7.17▼ 7.49▼ 5.56▲
MA50 7.04▼ 7.34▼ 7.45▼ 6.49▲ 5.06▲
MA100 7.23▼ 7.50▼ 7.44▼ 5.46▲ 5.28▲
MA200 7.45▼ 7.51▼ 7.29▼ 4.96▲ 5.99▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ -0.023▼ -0.045▼ -0.180▼ 0.190▲
RSI 30.091▼ 21.670▼ 25.108▼ 43.311▼ 55.406▲
STOCH 30.276     21.332     10.756▼ 27.715     63.153    
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -45.418    
CCI -177.804▼ -127.544▼ -115.351▼ -196.051▼ 36.461    
Latest Filters Detected On KNDI
CDL $KNDI Marubozu Candlestick Pattern Detected Set Alert
BREAK $KNDI Price Breaks 10 Days Low Set Alert
BREAK $KNDI Price Breaks 20 Days Low Set Alert
Kandi Technologies Group Inc. News
KNDI historical stock data
date open high low close volume
25/03/19 6.98 6.98 6.64 6.64 292,599
22/03/19 7.23 7.30 6.80 6.86 895,152
21/03/19 7.31 7.49 7.23 7.29 629,886
20/03/19 7.67 7.84 7.35 7.39 933,017
19/03/19 7.53 7.6999 7.41 7.67 561,282
18/03/19 7.82 7.99 7.41 7.53 1,139,641
15/03/19 7.39 8.15 7.26 7.77 2,419,815
14/03/19 7.70 7.775 7.23 7.45 1,304,171
13/03/19 7.44 7.84 7.35 7.71 1,620,617
12/03/19 7.35 7.48 7.30 7.42 653,990
Quote Details
Bid:6.15
Ask:6.64
52wk Low:3.539
52wk High:9.22
Vol:292.6K
Avg Vol(3m):31.5M
1Y Chng:+30.20%
1M Chng:+26.72%
Add to Watch List