| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.17▲ | 8.15▲ | 8.14▲ | 8.15▲ | 7.75▲ |
| MA10 | 8.17▲ | 8.13▲ | 8.19▲ | 8.31▼ | 8.90▼ |
| MA20 | 8.14▲ | 8.16▲ | 8.13▲ | 7.78▲ | 7.90▲ |
| MA50 | 8.18▲ | 8.12▲ | 8.21▼ | 8.72▼ | 5.71▲ |
| MA100 | 8.11▲ | 8.24▼ | 8.00▲ | 7.77▲ | 5.43▲ |
| MA200 | 8.12▲ | 7.94▲ | 7.86▲ | 6.22▲ | 5.27▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.002▼ | 0.006▲ | 0.094▲ | -0.218▼ |
| RSI | 55.915▲ | 53.629▲ | 52.264▲ | 50.598▲ | 52.495▲ |
| STOCH | 68.254 | 42.912 | 38.597 | 44.412 | 14.837▼ |
| WILL %R | 0.000▲ | -66.667 | -44.828 | -43.697 | -79.571▼ |
| CCI | 75.556 | -1.349 | 38.472 | 28.787 | -24.098 |
|
Friday, January 22, 2021 01:42 AM
Rosen Law Firm, a global investor rights law firm, reminds purchasers of the securities of Kandi Technologies Group, Inc. (NASDAQ: KNDI) between March 15, 2019 and November 27, 2020, inclusive (the ...
|
|
Thursday, January 21, 2021 08:17 PM
Rosen Law Firm, a global investor rights law firm, reminds purchasers of the securities of Kandi Technologies Group, Inc. (NASDAQ: KNDI) between March 15, 2019 and November 27, 2020, inclusive (the ...
|
|
Friday, January 15, 2021 01:42 AM
Morgan Stanley boosted its position in Kandi Technologies Group, Inc. (NASDAQ:KNDI) by 782.6% during the third quarter, according to the company in its most recent Form 13F filing with the Securities ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/01/21 | 8.07 | 8.45 | 8.04 | 8.18 | 3,574,800 |
| 21/01/21 | 8.14 | 8.3701 | 7.87 | 8.31 | 6,133,463 |
| 20/01/21 | 8.19 | 8.49 | 7.90 | 8.19 | 3,899,400 |
| 19/01/21 | 8.06 | 8.24 | 7.98 | 8.18 | 3,913,600 |
| 15/01/21 | 8.25 | 8.64 | 7.75 | 7.91 | 6,523,900 |
| 14/01/21 | 8.51 | 8.79 | 8.27 | 8.39 | 4,691,600 |
| 13/01/21 | 8.70 | 8.95 | 8.28 | 8.42 | 5,522,000 |
| 12/01/21 | 8.12 | 8.93 | 7.83 | 8.88 | 9,533,500 |
| 11/01/21 | 8.32 | 8.55 | 8.02 | 8.12 | 5,750,880 |
| 08/01/21 | 8.10 | 9.22 | 8.02 | 8.56 | 21,230,500 |
|
|
||||
|
|
||||
|
|