Kandi Technologies Group, Inc (KNDI) Stock Price

0.6675 ▲ +0.0102 (+1.55%)
Open: 0.66 Vol: 60.78K Day's range: 0.6472 - 0.689 May 19, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
KNDI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.64▲ 0.64▲ 0.64▲ 0.66▲ 0.70▼
MA10 0.64▲ 0.64▲ 0.64▲ 0.67▼ 0.77▼
MA20 0.65▲ 0.66▼ 0.66▼ 0.70▼ 0.88▼
MA50 0.69▼ 0.70▼ 0.70▼ 0.80▼ 1.05▼
MA100 0.71▼ 0.77▼ 0.79▼ 0.89▼ 1.24▼
MA200 0.80▼ 0.88▼ 0.90▼ 1.04▼ 2.01▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.002▲ 0.002▲ 0.002▲ -0.018▼
RSI 47.817▼ 46.197▼ 45.484▼ 38.675▼ 32.372▼
STOCH 35.985     32.840     32.840     26.954     10.634▼
WILL %R -15.141▲ -32.493     -32.493     -68.551     -88.260▼
CCI 71.483     57.200     57.557     -48.476     -119.933▼
Latest Filters Detected On KNDI
▲ MACD $KNDI MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $KNDI Price Crossed Above MA(7) Set Alert
Kandi Technologies Group, Inc News
Kandi Technologies Warned by Nasdaq Over Minimum Bid Price Deficiency
Monday, May 11, 2026 07:40 AM
Detailed price information for Kandi Techs Group (KNDI-Q) from The Globe and Mail including charting and trades.
Kandi Announces Receipt of Nasdaq Notification Regarding Minimum Bid Price Compliance Deficiency
Friday, May 08, 2026 01:33 PM
Kandi Technologies Group, Inc. (“Kandi” or the “Company”) (NASDAQ GS: KNDI), a global innovator in intelligent equipment and a technology-driven platform company, today announced that, on May 5, 2026, ...
Kandi Technologies Group, Inc. Filed 2025 Annual Report on Form 20-F
Monday, April 27, 2026 05:00 PM
JINHUA, China, April 28, 2026 (GLOBE NEWSWIRE)-- Kandi Technologies Group, Inc. (“Kandi” or the “Company”) (NASDAQ GS: KNDI), a global innovator in intelligent equipment and a technology-driven ...
KNDI historical stock data
date open high low close volume
19/05/26 0.66 0.689 0.6472 0.6675 60,776
18/05/26 0.6499 0.658 0.6205 0.6573 65,337
15/05/26 0.69 0.69 0.65 0.6519 37,722
14/05/26 0.666 0.7002 0.6501 0.679 147,154
13/05/26 0.66 0.66 0.6113 0.6407 171,181
12/05/26 0.679 0.679 0.6373 0.6439 128,818
11/05/26 0.6864 0.691 0.649 0.657 305,001
08/05/26 0.68 0.71 0.68 0.7004 73,761
07/05/26 0.71 0.7309 0.68 0.6811 130,158
06/05/26 0.73 0.755 0.703 0.7101 124,298
Quote Details
52wk Low:0.611
52wk High:1.77
Vol:60.78K
Avg Vol(3m):5.5M
1Y Chng:-38.76%
1M Chng:-21.19%
Add to Watch List
More Information
Index US Composite
Market Cap. 66.00M