| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.75▲ | 0.75▲ | 0.74▲ | 0.72▲ | 0.72▲ |
| MA10 | 0.70▲ | 0.70▲ | 0.69▲ | 0.69▲ | 0.76▲ |
| MA20 | 0.68▲ | 0.68▲ | 0.67▲ | 0.70▲ | 0.88▼ |
| MA50 | 0.69▲ | 0.70▲ | 0.70▲ | 0.79▼ | 1.04▼ |
| MA100 | 0.71▲ | 0.75▲ | 0.78▼ | 0.89▼ | 1.22▼ |
| MA200 | 0.79▼ | 0.87▼ | 0.89▼ | 1.03▼ | 2.00▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | 0.017▲ | 0.017▲ | 0.015▲ | -0.007▼ |
| RSI | 72.776▲ | 70.477▲ | 69.059▲ | 56.174▲ | 40.600▼ |
| STOCH | 100.000▲ | 100.000▲ | 100.000▲ | 74.365 | 21.563 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -5.612▲ | -67.364 |
| CCI | 117.926▲ | 117.926▲ | 145.270▲ | 154.318▲ | -51.817 |
| ▲ BREAK | $KNDI Price Breaks 10 Days High | Set Alert |
|
Monday, May 11, 2026 07:40 AM
Detailed price information for Kandi Techs Group (KNDI-Q) from The Globe and Mail including charting and trades.
|
|
Friday, May 08, 2026 01:33 PM
Kandi Technologies Group, Inc. (“Kandi” or the “Company”) (NASDAQ GS: KNDI), a global innovator in intelligent equipment and a technology-driven platform company, today announced that, on May 5, 2026, ...
|
|
Monday, August 11, 2025 12:45 AM
Kandi Technologies Group, Inc. (NASDAQ:KNDI) is one of the best EV penny stocks to buy according to hedge funds. On August 1, the company said it successfully showcased its AI and robotics solutions ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/05/26 | 0.74 | 0.7699 | 0.7338 | 0.761 | 119,333 |
| 22/05/26 | 0.70 | 0.7457 | 0.70 | 0.7338 | 63,666 |
| 21/05/26 | 0.709 | 0.7313 | 0.709 | 0.7222 | 55,671 |
| 20/05/26 | 0.669 | 0.72 | 0.665 | 0.7083 | 112,751 |
| 19/05/26 | 0.66 | 0.689 | 0.6472 | 0.6675 | 60,776 |
| 18/05/26 | 0.6499 | 0.658 | 0.6205 | 0.6573 | 65,337 |
| 15/05/26 | 0.69 | 0.69 | 0.65 | 0.6519 | 37,722 |
| 14/05/26 | 0.666 | 0.7002 | 0.6501 | 0.679 | 147,154 |
| 13/05/26 | 0.66 | 0.66 | 0.6113 | 0.6407 | 171,181 |
| 12/05/26 | 0.679 | 0.679 | 0.6373 | 0.6439 | 128,818 |
|
|
||||
|
|
||||
|
|