| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.67▼ | 0.68▼ | 0.68▼ | 0.70▼ | 0.68▼ |
| MA10 | 0.69▼ | 0.70▼ | 0.70▼ | 0.69▼ | 0.70▼ |
| MA20 | 0.68▼ | 0.69▼ | 0.70▼ | 0.70▼ | 0.75▼ |
| MA50 | 0.70▼ | 0.70▼ | 0.70▼ | 0.71▼ | 0.97▼ |
| MA100 | 0.70▼ | 0.71▼ | 0.71▼ | 0.77▼ | 1.13▼ |
| MA200 | 0.70▼ | 0.73▼ | 0.77▼ | 0.90▼ | 1.94▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.004▼ | -0.005▼ | -0.002▼ | 0.005▲ |
| RSI | 39.398▼ | 41.436▼ | 40.453▼ | 40.724▼ | 39.793▼ |
| STOCH | 24.379 | 42.067 | 49.188 | 49.523 | 31.277 |
| WILL %R | -92.269▼ | -83.710▼ | -86.980▼ | -87.032▼ | -73.133 |
| CCI | -109.562▼ | -88.320 | -96.572 | -147.051▼ | -51.623 |
|
Sunday, June 28, 2026 01:45 PM
Short interest in Kandi Technologies Group Inc (NASDAQ:KNDI) decreased during the last reporting period, falling from 1.41M to 1.31M. This put 1.54% of the company's publicly available shares short.
|
|
Monday, August 11, 2025 12:45 AM
Kandi Technologies Group, Inc. (NASDAQ:KNDI) is one of the best EV penny stocks to buy according to hedge funds. On August 1, the company said it successfully showcased its AI and robotics solutions ...
|
|
Thursday, November 09, 2023 02:57 AM
Operator: Greetings, and welcome to the Kandi Technologies Third Quarter 2023 Financial Results Call. At this time, all participants are in a listen-only mode. A brief question-and-answer session will ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/07/26 | 0.6698 | 0.6699 | 0.6442 | 0.6506 | 53,035 |
| 23/07/26 | 0.705 | 0.71 | 0.6551 | 0.6561 | 111,586 |
| 22/07/26 | 0.725 | 0.7334 | 0.6912 | 0.7118 | 67,442 |
| 21/07/26 | 0.6525 | 0.7761 | 0.64 | 0.7335 | 524,711 |
| 20/07/26 | 0.68 | 0.75 | 0.6319 | 0.731 | 13,155,627 |
| 17/07/26 | 0.70 | 0.7484 | 0.6853 | 0.7089 | 51,188 |
| 16/07/26 | 0.6613 | 0.75 | 0.6613 | 0.71 | 128,820 |
| 15/07/26 | 0.66 | 0.7062 | 0.66 | 0.694 | 62,305 |
| 14/07/26 | 0.6565 | 0.6838 | 0.6501 | 0.675 | 70,317 |
| 13/07/26 | 0.6603 | 0.6902 | 0.64 | 0.6639 | 205,084 |
|
|
||||
|
|
||||
|
|