Kandi Technologies Group Inc. (KNDI) Stock Price

4.66 ▲ +0.17 (+3.79%)
Open: 4.59 Vol: 209.98K Day's range: 4.54 - 4.68 Jun 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
KNDI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.65▲ 4.65▲ 4.64▲ 4.52▲ 4.67▼
MA10 4.64▲ 4.63▲ 4.59▲ 4.51▲ 4.90▼
MA20 4.60▲ 4.55▲ 4.53▲ 4.70▼ 5.78▼
MA50 4.54▲ 4.54▲ 4.52▲ 5.05▼ 5.04▼
MA100 4.53▲ 4.63▲ 4.70▼ 5.80▼ 5.37▼
MA200 4.68▼ 4.76▼ 4.87▼ 5.22▼ 5.80▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.014▲ 0.023▲ 0.021▲ -0.197▼
RSI 61.425▲ 61.393▲ 61.488▲ 46.074▼ 44.118▼
STOCH 91.667▲ 92.619▲ 91.192▲ 45.421     18.046▼
WILL %R -14.286▲ -10.526▲ -7.407▲ -51.250     -89.516▼
CCI 99.748     89.500     93.529     14.492     -85.145    
Latest Filters Detected On KNDI
GAP $KNDI Open Gap Up %2 Set Alert
MA $KNDI Price Crossed Above MA(7) Set Alert
MA $KNDI Price Crossed Above MA(13) Set Alert
Kandi Technologies Group Inc. News
Saturday, May 11, 2019 08:01 PM
Kandi Technologies Group, Inc. (NASDAQ:KNDI) Q1 2019 Earnings Conference Call May 10, 2019 8:00 AM ET Company Participants Kewa Luo - IR, Manager Xiaoming Hu - Chairman, President & CEO Xiaoying Zhu - ...
Friday, May 10, 2019 05:21 AM
(MENAFN - GlobeNewsWire - Nasdaq) itemprop="articleBody">Kandi Technologies Reports First Quarter 2019 Financial Results - Q1 revenue increased 116.8% YoY to $18.1 million - Q1 off-road vehicles sales ...
Monday, March 25, 2019 02:33 AM
(MENAFN - GlobeNewsWire - Nasdaq) itemprop="articleBody">JINHUA, China, March 25, 2019 (GLOBE NEWSWIRE) -- Kandi Technologies Group, Inc. (the 'Company,' 'we' or 'Kandi') (NASDAQ GS: KNDI), announced ...
KNDI historical stock data
date open high low close volume
18/06/19 4.59 4.68 4.54 4.66 209,984
17/06/19 4.44 4.50 4.43 4.49 66,927
14/06/19 4.53 4.53 4.41 4.465 100,593
13/06/19 4.44 4.55 4.44 4.495 71,683
12/06/19 4.54 4.59 4.48 4.49 101,402
11/06/19 4.59 4.59 4.48 4.55 130,100
10/06/19 4.63 4.73 4.515 4.515 313,515
07/06/19 4.31 4.63 4.31 4.50 223,168
06/06/19 4.65 4.65 4.27 4.30 387,902
05/06/19 4.655 4.655 4.655 4.655 154,555
Quote Details
52wk Low:3.539
52wk High:9.22
Vol:209.98K
Avg Vol(3m):6.2M
1Y Chng:+8.37%
1M Chng:-5.67%
Add to Watch List