Kandi Technologies Group, Inc (KNDI) Stock Price

3.99 ▲ +0.19 (+5.00%)
Open: 3.99 Vol: 1.05M Day's range: 3.92 - 4.34 Jul 02, 16:00 EDT
IEX Real-Time Price
Loading chart ...
KNDI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 4.02▼ 4.03▼ 4.05▼ 3.89▲ 3.42▲
MA10 4.03▼ 4.08▼ 3.99▲ 3.50▲ 3.31▲
MA20 4.08▼ 3.97▲ 4.03▼ 3.33▲ 3.23▲
MA50 4.00▼ 4.02▼ 3.66▲ 3.36▲ 4.20▼
MA100 3.99▼ 3.61▲ 3.42▲ 3.30▲ 4.66▼
MA200 4.04▼ 3.40▲ 3.47▲ 4.03▼ 4.88▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.018▼ -0.003▼ -0.020▼ 0.106▲ 0.124▲
RSI 39.261▼ 49.096▼ 53.735▲ 63.389▲ 55.204▲
STOCH 9.630▼ 22.375     52.684     78.301     43.352    
WILL %R -81.818▼ -60.000     -58.407     -27.660     -19.307▲
CCI -147.797▼ -39.320     12.726     130.049▲ 149.342▲
Latest Filters Detected On KNDI
BREAK $KNDI Price Breaks 60 Days High Set Alert
Kandi Technologies Group, Inc News
Friday, July 03, 2020 08:39 AM
A lawsuit was filed on behalf of investors in Kandi Technologies Group Inc (NASDAQ: KNDI) shares over alleged securities laws violations. This press release was orginally distributed by SBWire San ...
Thursday, July 02, 2020 05:27 PM
Law Offices of Howard G. Smith reminds investors that class action lawsuits have been filed on behalf of shareholders of the following.
Tuesday, June 30, 2020 03:59 AM
Kandi Technologies Group Inc (NASDAQ:KNDI) was amongst top gainers on Monday unfurling a gain of 16.28%. The company reported its first quarter financial results earlier this month. The company ...
KNDI historical stock data
date open high low close volume
02/07/20 3.99 4.34 3.92 3.99 1,054,000
01/07/20 4.15 4.15 3.75 3.80 788,906
30/06/20 4.08 4.38 3.95 4.20 2,020,921
29/06/20 3.44 4.08 3.40 4.00 2,348,300
26/06/20 3.28 3.67 3.26 3.44 959,700
25/06/20 3.08 3.32 3.05 3.29 518,500
24/06/20 3.07 3.13 2.97 3.05 303,300
23/06/20 3.08 3.12 3.01 3.06 201,100
22/06/20 3.06 3.12 3.05 3.08 193,765
19/06/20 3.14 3.17 3.05 3.13 300,300
Quote Details
52wk Low:2.17
52wk High:5.79
Vol:1.05M
Avg Vol(3m):6M
1Y Chng:-27.85%
1M Chng:+28.30%
Add to Watch List