Kandi Technologies Group, Inc (KNDI) Stock Price

7.35 ▲ +0.12 (+1.66%)
Open: 7.32 Vol: 1.2M Day's range: 7.06 - 7.56 Oct 19, 15:59 EDT
IEX Real-Time Price
Loading chart ...
KNDI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 7.37▼ 7.43▼ 7.44▼ 7.50▼ 6.83▲
MA10 7.37▼ 7.46▼ 7.36▼ 7.41▼ 6.63▲
MA20 7.42▼ 7.38▼ 7.41▼ 6.83▲ 5.93▲
MA50 7.38▼ 7.59▼ 7.57▼ 7.01▲ 4.68▲
MA100 7.41▼ 7.59▼ 7.14▲ 5.78▲ 4.97▲
MA200 7.63▼ 7.10▲ 6.62▲ 4.67▲ 5.00▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ 0.013▲ 0.004▲ 0.069▲ 0.060▲
RSI 42.031▼ 44.942▼ 46.132▼ 54.219▲ 61.375▲
STOCH 40.888     62.597     74.253     56.685     32.192    
WILL %R -77.273▼ -42.000     -50.000     -48.611     -73.843    
CCI -54.102     -13.897     -22.890     25.157     11.277    
Latest Filters Detected On KNDI
MA $KNDI Price Crossed Below MA(26) Set Alert
Kandi Technologies Group, Inc News
Friday, October 16, 2020 03:04 AM
Kandi Technologies Group, Inc. (NASDAQ:KNDI) saw unusually large options trading on Wednesday. Traders purchased 21,539 call options on the stock. This represents an increase of 200% compared to the ...
Wednesday, October 14, 2020 06:30 AM
Chinese electric-vehicle maker Kandi Technologies (NASDAQ: KNDI) got off to an inauspicious start in August, when its "live virtual launch" of two new electric car models (the K23 and K27 ...
Monday, October 12, 2020 05:52 AM
Needless to say, our subscribers are happy about that one, just as they’re happy that we told them about names like Nio (NYSE:NIO), Plug Power (NASDAQ:PLUG), Kandi (NASDAQ:KNDI) and Digital ...
KNDI historical stock data
date open high low close volume
19/10/20 7.32 7.56 7.06 7.35 1,204,862
16/10/20 7.52 7.71 7.18 7.23 1,454,100
15/10/20 7.62 7.83 7.36 7.41 2,671,400
14/10/20 7.62 8.75 7.52 8.04 10,974,300
13/10/20 7.66 7.66 7.32 7.45 1,134,800
12/10/20 7.54 7.88 7.31 7.81 2,063,300
09/10/20 7.61 7.70 7.28 7.46 2,046,100
08/10/20 7.21 8.19 6.90 7.58 8,219,600
07/10/20 6.80 7.37 6.66 7.09 3,184,900
06/10/20 7.07 7.13 6.46 6.69 1,504,000
Quote Details
52wk Low:2.17
52wk High:17.40
Vol:1.2M
Avg Vol(3m):76.8M
1Y Chng:+58.41%
1M Chng:+18.55%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 394.76M