| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.65▼ | 2.65▼ | 2.65▼ | 2.57▲ | 2.28▲ |
| MA10 | 2.59▲ | 2.59▼ | 2.59▼ | 2.48▲ | 2.33▲ |
| MA20 | 2.54▲ | 2.55▲ | 2.58▲ | 2.29▲ | 2.52▲ |
| MA50 | 2.54▲ | 2.50▲ | 2.39▲ | 2.35▲ | 3.08▼ |
| MA100 | 2.49▲ | 2.30▲ | 2.25▲ | 2.54▲ | 2.82▼ |
| MA200 | 2.30▲ | 2.30▲ | 2.36▲ | 2.95▼ | 4.15▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | 0.007▲ | -0.002▼ | 0.059▲ | 0.022▲ |
| RSI | 53.956▲ | 52.732▲ | 54.252▲ | 63.844▲ | 49.661▼ |
| STOCH | 84.772▲ | 87.242▲ | 87.479▲ | 54.691 | 24.931 |
| WILL %R | -44.000 | -35.484 | -26.829 | -38.542 | -37.755 |
| CCI | 28.939 | 31.537 | 28.999 | 77.456 | 35.256 |
| BBANDS | $KNDI Bollinger Bands Expanding | Set Alert |
|
Thursday, April 25, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
|
Wednesday, April 24, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, April 24, 2024 09:01 AM
fuboTV, Inc. operates as a sports-first, live TV streaming company. The firm focuses on offering subscribers access to tens of thousands of live sporting events annually as well as news and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 2.69 | 2.70 | 2.58 | 2.61 | 87,472 |
| 25/04/24 | 2.56 | 2.7199 | 2.56 | 2.69 | 141,473 |
| 24/04/24 | 2.50 | 2.67 | 2.4613 | 2.61 | 173,871 |
| 23/04/24 | 2.50 | 2.63 | 2.44 | 2.46 | 107,656 |
| 22/04/24 | 2.47 | 2.6398 | 2.32 | 2.50 | 170,512 |
| 19/04/24 | 2.60 | 2.78 | 2.28 | 2.55 | 262,710 |
| 18/04/24 | 2.47 | 2.6697 | 2.46 | 2.63 | 334,492 |
| 17/04/24 | 2.26 | 2.98 | 2.26 | 2.40 | 363,132 |
| 16/04/24 | 2.20 | 2.26 | 2.16 | 2.22 | 210,584 |
| 15/04/24 | 2.09 | 2.165 | 2.09 | 2.16 | 145,073 |
|
|
||||
|
|
||||
|
|