Kandi Technologies Group Inc. (KNDI) Stock Price

5.00 ▼ -0.01 (-0.20%)
Open: 5.01 Vol: 219.55K Day's range: 4.9006 - 5.09 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
KNDI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 4.98▼ 4.98▼ 4.98▼ 5.22▼ 4.42▲
MA10 4.98▼ 4.99▼ 4.98▼ 4.99▲ 4.42▲
MA20 4.97▲ 4.98▼ 5.13▼ 4.42▲ 4.62▲
MA50 5.05▼ 5.23▼ 5.21▼ 4.48▲ 4.75▲
MA100 5.23▼ 5.09▼ 4.65▲ 4.59▲ 5.01▼
MA200 5.26▼ 4.54▲ 4.44▲ 4.65▲ 6.23▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.012▲ -0.018▼ 0.104▲ 0.076▲
RSI 48.583▼ 41.764▼ 41.943▼ 58.248▲ 53.708▲
STOCH 49.960     54.438     57.745     72.310     38.251    
WILL %R -59.375     -36.538     -71.053     -30.622     -30.467    
CCI -25.306     31.111     -24.653     40.422     130.791▲
Latest Filters Detected On KNDI
CDL $KNDI Doji Candlestick Pattern Detected Set Alert
CDL $KNDI Matching Low Candlestick Pattern Detected Set Alert
Kandi Technologies Group Inc. News
Wednesday, January 09, 2019 04:00 PM
Kandi Technologies (NASDAQ:KNDI) stock is soaring more than 20% on Wednesday following the news that a company’s key electric vehicle project with a carmaker has garnered approval. The Jinhua, China-b...
Wednesday, January 09, 2019 03:03 PM
Kandi Technologies (NASDAQ:KNDI) stock is soaring more than 20% on Wednesday following the news that a company’s key electric vehicle project with a carmaker has garnered approval. The Jinhua ...
Wednesday, January 09, 2019 11:40 AM
Earlier today, Kandi Technologies received approval from the Jiangsu Development & Reform Commission for its electric vehicle project. In response, KNDI stock is up 24.8% to trade at $5.53 -- one of t...
KNDI historical stock data
date open high low close volume
17/01/19 5.01 5.09 4.9006 5.00 219,553
16/01/19 5.40 5.41 4.80 5.01 528,316
15/01/19 5.39 5.54 5.35 5.35 320,546
14/01/19 5.34 5.64 5.10 5.39 455,859
11/01/19 5.17 5.45 5.08 5.35 443,540
10/01/19 5.28 5.30 4.94 5.05 537,395
09/01/19 4.77 5.63 4.60 5.39 1,767,804
08/01/19 4.55 4.58 4.37 4.43 110,688
07/01/19 4.41 4.66 4.41 4.53 180,215
04/01/19 4.33 4.5375 4.2138 4.40 166,895
Quote Details
Bid:0.00
Ask:5.00
52wk Low:3.539
52wk High:6.90
Vol:219.55K
Avg Vol(3m):5.2M
1Y Chng:-10.71%
1M Chng:+11.11%
Add to Watch List