| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.37▼ | 7.43▼ | 7.44▼ | 7.50▼ | 6.83▲ |
| MA10 | 7.37▼ | 7.46▼ | 7.36▼ | 7.41▼ | 6.63▲ |
| MA20 | 7.42▼ | 7.38▼ | 7.41▼ | 6.83▲ | 5.93▲ |
| MA50 | 7.38▼ | 7.59▼ | 7.57▼ | 7.01▲ | 4.68▲ |
| MA100 | 7.41▼ | 7.59▼ | 7.14▲ | 5.78▲ | 4.97▲ |
| MA200 | 7.63▼ | 7.10▲ | 6.62▲ | 4.67▲ | 5.00▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | 0.013▲ | 0.004▲ | 0.069▲ | 0.060▲ |
| RSI | 42.031▼ | 44.942▼ | 46.132▼ | 54.219▲ | 61.375▲ |
| STOCH | 40.888 | 62.597 | 74.253 | 56.685 | 32.192 |
| WILL %R | -77.273▼ | -42.000 | -50.000 | -48.611 | -73.843 |
| CCI | -54.102 | -13.897 | -22.890 | 25.157 | 11.277 |
| MA | $KNDI Price Crossed Below MA(26) | Set Alert |
|
Friday, October 16, 2020 03:04 AM
Kandi Technologies Group, Inc. (NASDAQ:KNDI) saw unusually large options trading on Wednesday. Traders purchased 21,539 call options on the stock. This represents an increase of 200% compared to the ...
|
|
Wednesday, October 14, 2020 06:30 AM
Chinese electric-vehicle maker Kandi Technologies (NASDAQ: KNDI) got off to an inauspicious start in August, when its "live virtual launch" of two new electric car models (the K23 and K27 ...
|
|
Monday, October 12, 2020 05:52 AM
Needless to say, our subscribers are happy about that one, just as they’re happy that we told them about names like Nio (NYSE:NIO), Plug Power (NASDAQ:PLUG), Kandi (NASDAQ:KNDI) and Digital ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/10/20 | 7.32 | 7.56 | 7.06 | 7.35 | 1,204,862 |
| 16/10/20 | 7.52 | 7.71 | 7.18 | 7.23 | 1,454,100 |
| 15/10/20 | 7.62 | 7.83 | 7.36 | 7.41 | 2,671,400 |
| 14/10/20 | 7.62 | 8.75 | 7.52 | 8.04 | 10,974,300 |
| 13/10/20 | 7.66 | 7.66 | 7.32 | 7.45 | 1,134,800 |
| 12/10/20 | 7.54 | 7.88 | 7.31 | 7.81 | 2,063,300 |
| 09/10/20 | 7.61 | 7.70 | 7.28 | 7.46 | 2,046,100 |
| 08/10/20 | 7.21 | 8.19 | 6.90 | 7.58 | 8,219,600 |
| 07/10/20 | 6.80 | 7.37 | 6.66 | 7.09 | 3,184,900 |
| 06/10/20 | 7.07 | 7.13 | 6.46 | 6.69 | 1,504,000 |
|
|
||||
|
|
||||
|
|