| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.09▼ | 1.09▼ | 1.09▼ | 1.12▼ | 1.12▼ |
| MA10 | 1.11▼ | 1.12▼ | 1.12▼ | 1.10▼ | 1.15▼ |
| MA20 | 1.14▼ | 1.14▼ | 1.13▼ | 1.10▼ | 1.25▼ |
| MA50 | 1.13▼ | 1.11▼ | 1.11▼ | 1.15▼ | 1.35▼ |
| MA100 | 1.11▼ | 1.11▼ | 1.11▼ | 1.25▼ | 2.01▼ |
| MA200 | 1.11▼ | 1.13▼ | 1.14▼ | 1.28▼ | 2.53▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.010▼ | -0.009▼ | 0.005▲ | 0.000▲ |
| RSI | 34.664▼ | 40.348▼ | 42.095▼ | 45.255▼ | 42.485▼ |
| STOCH | 4.524▼ | 4.314▼ | 4.314▼ | 44.603 | 30.456 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -73.333 | -82.609▼ |
| CCI | -93.639 | -100.206▼ | -102.839▼ | -46.019 | -71.167 |
|
Saturday, June 21, 2025 05:00 PM
Find the latest on short interest, settlement dates, average share volume, and days to cover for Kandi Technologies Group, Inc. Ordinary Shares (KNDI) at Nasdaq.com.
|
|
Tuesday, May 06, 2025 11:47 AM
Kandi Technologies Group, Inc. (NASDAQ:KNDI) Q4 2024 Earnings Call Transcript April 28, 2025 Kandi Technologies Group, Inc. reports earnings inline with expectations. Reported EPS is $-0.02 EPS ...
|
|
Monday, April 14, 2025 07:31 AM
Kandi Technologies (NASDAQ:KNDI) and CBAK Energy (NASDAQ:CBAT) jointly announced a strategic partnership to establish two lithium battery production facilities in the U.S., with locations under ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/25 | 1.08 | 1.13 | 1.08 | 1.09 | 58,261 |
| 30/06/25 | 1.14 | 1.17 | 1.08 | 1.11 | 117,062 |
| 27/06/25 | 1.12 | 1.19 | 1.1068 | 1.16 | 130,247 |
| 26/06/25 | 1.10 | 1.19 | 1.08 | 1.14 | 192,982 |
| 25/06/25 | 1.08 | 1.19 | 1.0603 | 1.09 | 310,476 |
| 24/06/25 | 1.11 | 1.13 | 1.08 | 1.09 | 65,057 |
| 23/06/25 | 1.11 | 1.13 | 1.0758 | 1.11 | 33,716 |
| 20/06/25 | 1.07 | 1.16 | 1.07 | 1.12 | 193,770 |
| 18/06/25 | 1.05 | 1.09 | 1.05 | 1.06 | 22,248 |
| 17/06/25 | 1.08 | 1.11 | 1.05 | 1.06 | 82,411 |
|
|
||||
|
|
||||
|
|