| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.65▲ | 4.65▲ | 4.64▲ | 4.52▲ | 4.67▼ |
| MA10 | 4.64▲ | 4.63▲ | 4.59▲ | 4.51▲ | 4.90▼ |
| MA20 | 4.60▲ | 4.55▲ | 4.53▲ | 4.70▼ | 5.78▼ |
| MA50 | 4.54▲ | 4.54▲ | 4.52▲ | 5.05▼ | 5.04▼ |
| MA100 | 4.53▲ | 4.63▲ | 4.70▼ | 5.80▼ | 5.37▼ |
| MA200 | 4.68▼ | 4.76▼ | 4.87▼ | 5.22▼ | 5.80▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.014▲ | 0.023▲ | 0.021▲ | -0.197▼ |
| RSI | 61.425▲ | 61.393▲ | 61.488▲ | 46.074▼ | 44.118▼ |
| STOCH | 91.667▲ | 92.619▲ | 91.192▲ | 45.421 | 18.046▼ |
| WILL %R | -14.286▲ | -10.526▲ | -7.407▲ | -51.250 | -89.516▼ |
| CCI | 99.748 | 89.500 | 93.529 | 14.492 | -85.145 |
|
Saturday, May 11, 2019 08:01 PM
Kandi Technologies Group, Inc. (NASDAQ:KNDI) Q1 2019 Earnings Conference Call May 10, 2019 8:00 AM ET Company Participants Kewa Luo - IR, Manager Xiaoming Hu - Chairman, President & CEO Xiaoying Zhu - ...
|
|
Friday, May 10, 2019 05:21 AM
(MENAFN - GlobeNewsWire - Nasdaq) itemprop="articleBody">Kandi Technologies Reports First Quarter 2019 Financial Results - Q1 revenue increased 116.8% YoY to $18.1 million - Q1 off-road vehicles sales ...
|
|
Monday, March 25, 2019 02:33 AM
(MENAFN - GlobeNewsWire - Nasdaq) itemprop="articleBody">JINHUA, China, March 25, 2019 (GLOBE NEWSWIRE) -- Kandi Technologies Group, Inc. (the 'Company,' 'we' or 'Kandi') (NASDAQ GS: KNDI), announced ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/19 | 4.59 | 4.68 | 4.54 | 4.66 | 209,984 |
| 17/06/19 | 4.44 | 4.50 | 4.43 | 4.49 | 66,927 |
| 14/06/19 | 4.53 | 4.53 | 4.41 | 4.465 | 100,593 |
| 13/06/19 | 4.44 | 4.55 | 4.44 | 4.495 | 71,683 |
| 12/06/19 | 4.54 | 4.59 | 4.48 | 4.49 | 101,402 |
| 11/06/19 | 4.59 | 4.59 | 4.48 | 4.55 | 130,100 |
| 10/06/19 | 4.63 | 4.73 | 4.515 | 4.515 | 313,515 |
| 07/06/19 | 4.31 | 4.63 | 4.31 | 4.50 | 223,168 |
| 06/06/19 | 4.65 | 4.65 | 4.27 | 4.30 | 387,902 |
| 05/06/19 | 4.655 | 4.655 | 4.655 | 4.655 | 154,555 |
|
|
||||
|
|
||||
|
|