| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.98▼ | 4.98▼ | 4.98▼ | 5.22▼ | 4.42▲ |
| MA10 | 4.98▼ | 4.99▼ | 4.98▼ | 4.99▲ | 4.42▲ |
| MA20 | 4.97▲ | 4.98▼ | 5.13▼ | 4.42▲ | 4.62▲ |
| MA50 | 5.05▼ | 5.23▼ | 5.21▼ | 4.48▲ | 4.75▲ |
| MA100 | 5.23▼ | 5.09▼ | 4.65▲ | 4.59▲ | 5.01▼ |
| MA200 | 5.26▼ | 4.54▲ | 4.44▲ | 4.65▲ | 6.23▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.012▲ | -0.018▼ | 0.104▲ | 0.076▲ |
| RSI | 48.583▼ | 41.764▼ | 41.943▼ | 58.248▲ | 53.708▲ |
| STOCH | 49.960 | 54.438 | 57.745 | 72.310 | 38.251 |
| WILL %R | -59.375 | -36.538 | -71.053 | -30.622 | -30.467 |
| CCI | -25.306 | 31.111 | -24.653 | 40.422 | 130.791▲ |
|
Wednesday, January 09, 2019 04:00 PM
Kandi Technologies (NASDAQ:KNDI) stock is soaring more than 20% on Wednesday following the news that a company’s key electric vehicle project with a carmaker has garnered approval. The Jinhua, China-b...
|
|
Wednesday, January 09, 2019 03:03 PM
Kandi Technologies (NASDAQ:KNDI) stock is soaring more than 20% on Wednesday following the news that a company’s key electric vehicle project with a carmaker has garnered approval. The Jinhua ...
|
|
Wednesday, January 09, 2019 11:40 AM
Earlier today, Kandi Technologies received approval from the Jiangsu Development & Reform Commission for its electric vehicle project. In response, KNDI stock is up 24.8% to trade at $5.53 -- one of t...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/01/19 | 5.01 | 5.09 | 4.9006 | 5.00 | 219,553 |
| 16/01/19 | 5.40 | 5.41 | 4.80 | 5.01 | 528,316 |
| 15/01/19 | 5.39 | 5.54 | 5.35 | 5.35 | 320,546 |
| 14/01/19 | 5.34 | 5.64 | 5.10 | 5.39 | 455,859 |
| 11/01/19 | 5.17 | 5.45 | 5.08 | 5.35 | 443,540 |
| 10/01/19 | 5.28 | 5.30 | 4.94 | 5.05 | 537,395 |
| 09/01/19 | 4.77 | 5.63 | 4.60 | 5.39 | 1,767,804 |
| 08/01/19 | 4.55 | 4.58 | 4.37 | 4.43 | 110,688 |
| 07/01/19 | 4.41 | 4.66 | 4.41 | 4.53 | 180,215 |
| 04/01/19 | 4.33 | 4.5375 | 4.2138 | 4.40 | 166,895 |
|
|
||||
|
|
||||
|
|
||||
|
|