Kandi Technologies Group, Inc (KNDI) Stock Price

0.6506 ▼ -0.0055 (-0.84%)
Open: 0.6698 Vol: 53.04K Day's range: 0.6442 - 0.6699 Jul 24, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
KNDI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.67▼ 0.68▼ 0.68▼ 0.70▼ 0.68▼
MA10 0.69▼ 0.70▼ 0.70▼ 0.69▼ 0.70▼
MA20 0.68▼ 0.69▼ 0.70▼ 0.70▼ 0.75▼
MA50 0.70▼ 0.70▼ 0.70▼ 0.71▼ 0.97▼
MA100 0.70▼ 0.71▼ 0.71▼ 0.77▼ 1.13▼
MA200 0.70▼ 0.73▼ 0.77▼ 0.90▼ 1.94▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.004▼ -0.005▼ -0.002▼ 0.005▲
RSI 39.398▼ 41.436▼ 40.453▼ 40.724▼ 39.793▼
STOCH 24.379     42.067     49.188     49.523     31.277    
WILL %R -92.269▼ -83.710▼ -86.980▼ -87.032▼ -73.133    
CCI -109.562▼ -88.320     -96.572     -147.051▼ -51.623    
Latest Filters Detected On KNDI
MACD $KNDI MACD(12,26,9) Crossed Below Signal Line Set Alert
GAP $KNDI Open Gap Up %2 Set Alert
Kandi Technologies Group, Inc News
Sunday, June 28, 2026 01:45 PM
Short interest in Kandi Technologies Group Inc (NASDAQ:KNDI) decreased during the last reporting period, falling from 1.41M to 1.31M. This put 1.54% of the company's publicly available shares short.
Monday, August 11, 2025 12:45 AM
Kandi Technologies Group, Inc. (NASDAQ:KNDI) is one of the best EV penny stocks to buy according to hedge funds. On August 1, the company said it successfully showcased its AI and robotics solutions ...
Thursday, November 09, 2023 02:57 AM
Operator: Greetings, and welcome to the Kandi Technologies Third Quarter 2023 Financial Results Call. At this time, all participants are in a listen-only mode. A brief question-and-answer session will ...
KNDI historical stock data
date open high low close volume
24/07/26 0.6698 0.6699 0.6442 0.6506 53,035
23/07/26 0.705 0.71 0.6551 0.6561 111,586
22/07/26 0.725 0.7334 0.6912 0.7118 67,442
21/07/26 0.6525 0.7761 0.64 0.7335 524,711
20/07/26 0.68 0.75 0.6319 0.731 13,155,627
17/07/26 0.70 0.7484 0.6853 0.7089 51,188
16/07/26 0.6613 0.75 0.6613 0.71 128,820
15/07/26 0.66 0.7062 0.66 0.694 62,305
14/07/26 0.6565 0.6838 0.6501 0.675 70,317
13/07/26 0.6603 0.6902 0.64 0.6639 205,084
Quote Details
52wk Low:0.57
52wk High:1.77
Vol:53.04K
Avg Vol(3m):19.7M
1Y Chng:-43.43%
1M Chng:-5.81%
Add to Watch List