| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.62▲ | 0.62▲ | 0.62▲ | 0.71▼ | 0.63▼ |
| MA10 | 0.64▼ | 0.65▼ | 0.65▼ | 0.74▼ | 0.63▼ |
| MA20 | 0.65▼ | 0.69▼ | 0.71▼ | 0.65▼ | 0.67▼ |
| MA50 | 0.75▼ | 0.77▼ | 0.73▼ | 0.64▼ | 0.81▼ |
| MA100 | 0.78▼ | 0.70▼ | 0.67▼ | 0.68▼ | 1.02▼ |
| MA200 | 0.73▼ | 0.69▼ | 0.69▼ | 0.79▼ | 1.83▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.006▼ | -0.011▼ | -0.001▼ | 0.016▲ |
| RSI | 31.821▼ | 32.466▼ | 34.707▼ | 45.327▼ | 45.283▼ |
| STOCH | 4.096▼ | 9.919▼ | 7.459▼ | 37.582 | 30.407 |
| WILL %R | -84.625▼ | -87.741▼ | -91.822▼ | -73.298 | -73.298 |
| CCI | -63.839 | -78.004 | -79.652 | -33.697 | 36.059 |
|
Sunday, October 04, 2026 05:00 PM
日本１０年利回り3.0770-0.16%ネガティブ 米国債１０年利回り5.1646-0.32%ネガティブ ドイツ１０年利回り3.6061-0.47%ネガティブ 英国債１０年5.3528-0.24%ネガティブ 掲載の情報は15分以上の遅れで表示しています。詳しくはこちらをご確認ください。
|
|
Monday, September 28, 2026 07:49 AM
Kandi Technologies (NASDAQ:KNDI) reported first-half 2026 revenue growth alongside a return to operating profitability, while expanding into battery swapping and AI data center backup power. Key ...
|
|
Monday, August 11, 2025 04:45 AM
Kandi Technologies Group, Inc. (NASDAQ:KNDI) is one of the best EV penny stocks to buy according to hedge funds. On August 1, the company said it successfully showcased its AI and robotics solutions ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/10/26 | 0.67 | 0.67 | 0.6124 | 0.6251 | 242,659 |
| 07/10/26 | 0.71 | 0.7318 | 0.663 | 0.672 | 260,218 |
| 06/10/26 | 0.69 | 0.72 | 0.64 | 0.71 | 619,000 |
| 05/10/26 | 0.7989 | 0.80 | 0.69 | 0.7054 | 734,045 |
| 02/10/26 | 0.87 | 0.87 | 0.81 | 0.8202 | 365,745 |
| 01/10/26 | 0.79 | 0.86 | 0.7651 | 0.85 | 532,520 |
| 30/09/26 | 0.79 | 0.81 | 0.7501 | 0.7898 | 1,106,352 |
| 29/09/26 | 0.82 | 0.89 | 0.73 | 0.81 | 9,863,058 |
| 28/09/26 | 0.62 | 1.03 | 0.5803 | 0.82 | 86,366,411 |
| 25/09/26 | 0.59 | 0.6181 | 0.5644 | 0.588 | 174,572 |
|
|
||||
|
|
||||
|
|