Standard Motor Products, Inc (SMP) Stock Price

37.705 ▲ +0.435 (+1.17%)
Open: 37.525 Vol: 0 Day's range: 37.525 - 38.045 Oct 26, 11:41 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SMP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 37.79▼ 37.76▼ 37.59▲ 37.37▲ 37.22▲
MA10 37.84▼ 37.50▲ 37.28▲ 37.09▲ 37.72▼
MA20 37.74▼ 37.29▲ 37.37▲ 37.12▲ 38.32▼
MA50 37.39▲ 37.27▲ 37.19▲ 37.68▲ 38.48▼
MA100 37.32▲ 37.17▲ 37.04▲ 38.29▼ 35.41▲
MA200 37.26▲ 37.08▲ 37.24▲ 38.57▼ 35.13▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.036▼ 0.076▲ 0.047▲ 0.128▲ -0.167▼
RSI 54.600▲ 60.519▲ 58.390▲ 53.475▲ 48.704▼
STOCH 12.057▼ 85.166▲ 71.638     73.556     28.218    
WILL %R -100.000▼ -30.357     -21.725▲ -10.074▲ -57.072    
CCI -160.652▼ 85.597     67.413     167.541▲ -25.178    
Latest Filters Detected On SMP
RSI $SMP RSI(14) Crossed Above 50 Set Alert
MA $SMP Price Crossed Above MA(50) Set Alert
CDL $SMP Shooting Star Candlestick Pattern Detected Set Alert
Standard Motor Products, Inc News
SMP historical stock data
date open high low close volume
26/10/26 37.525 38.045 37.525 37.705 13,916
23/10/26 37.31 37.53 36.44 37.27 98,929
22/10/26 36.87 37.85 36.87 37.68 91,389
21/10/26 37.12 37.255 36.72 37.07 100,410
20/10/26 36.81 37.345 36.71 37.11 97,676
19/10/26 36.85 37.18 36.47 36.68 92,418
16/10/26 37.39 38.00 36.816 36.95 114,392
15/10/26 36.77 37.78 36.77 37.14 107,300
14/10/26 36.59 36.87 36.06 36.25 124,000
13/10/26 36.78 37.11 36.4853 37.03 103,385
Quote Details
52wk Low:34.292
52wk High:46.00
Vol:0
Avg Vol(3m):3M
1Y Chng:-1.84%
1M Chng:+0.39%
Add to Watch List
More Information
Index S&P 600
Market Cap. 841.78M