Standard Motor Products Inc. (SMP) Stock Price

47.59 ▼ -1.41 (-2.88%)
Open: 48.54 Vol: 96.1K Day's range: 47.56 - 48.79 Mar 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
SMP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 47.86▼ 48.07▼ 48.14▼ 48.47▼ 48.88▼
MA10 48.02▼ 48.24▼ 48.45▼ 48.41▼ 49.21▼
MA20 48.18▼ 48.46▼ 48.53▼ 48.75▼ 49.91▼
MA50 48.47▼ 48.48▼ 48.44▼ 49.50▼ 48.78▼
MA100 48.46▼ 48.31▼ 48.61▼ 50.40▼ 47.75▼
MA200 48.29▼ 48.96▼ 49.21▼ 49.48▼ 43.81▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.053▼ -0.090▼ -0.110▼ -0.016▼ -0.302▼
RSI 26.615▼ 35.557▼ 38.113▼ 39.968▼ 44.928▼
STOCH 1.515▼ 11.485▼ 15.808▼ 52.321     54.049    
WILL %R -100.000▼ -100.000▼ -100.000▼ -91.600▼ -65.236    
CCI -199.777▼ -182.378▼ -157.474▼ -90.819     -64.576    
Latest Filters Detected On SMP
MA $SMP Price Crossed Below MA(7) Set Alert
MA $SMP Price Crossed Below MA(13) Set Alert
MACD $SMP MACD(12,26,9) Crossed Below Signal Line Set Alert
RSI $SMP RSI(14) Crossed Below 50 Set Alert
Standard Motor Products Inc. News
SMP historical stock data
date open high low close volume
22/03/19 48.54 48.79 47.56 47.59 96,101
21/03/19 48.23 49.57 48.23 49.00 68,414
20/03/19 48.51 49.25 48.005 48.44 60,017
19/03/19 48.77 49.16 48.58 48.64 37,920
18/03/19 48.05 48.75 48.05 48.66 89,712
15/03/19 48.58 48.82 48.26 48.30 176,955
14/03/19 48.31 48.72 48.00 48.43 62,005
13/03/19 48.21 48.96 48.12 48.39 65,366
12/03/19 48.49 48.69 48.02 48.16 66,840
11/03/19 47.81 48.54 47.7654 48.49 59,208
Quote Details
Bid:0.00
Ask:0.00
52wk Low:42.112
52wk High:56.54
Vol:96.1K
Avg Vol(3m):1.5M
1Y Chng:-3.05%
1M Chng:-4.25%
Add to Watch List