Standard Motor Products Inc. (SMP) Stock Price

49.90 ▲ +0.15 (+0.30%)
Open: 50.03 Vol: 119.38K Day's range: 48.87 - 50.575 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
SMP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 50.12▼ 50.11▼ 50.19▼ 49.80▲ 48.91▲
MA10 50.12▼ 50.20▼ 50.08▼ 50.20▼ 50.15▼
MA20 50.20▼ 50.11▼ 50.10▼ 48.90▲ 50.09▼
MA50 50.07▼ 50.23▼ 50.54▼ 50.74▼ 48.47▲
MA100 50.14▼ 49.96▲ 49.17▲ 50.03▼ 47.59▲
MA200 50.16▼ 49.17▲ 49.90▲ 48.67▲ 43.27▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.017▼ 0.007▲ 0.022▲ 0.192▲ -0.253▼
RSI 46.186▼ 46.768▼ 47.824▼ 51.647▲ 50.946▲
STOCH 31.025     50.482     67.850     49.394     37.056    
WILL %R -100.000▼ -56.805     -56.805     -45.455     -49.331    
CCI -78.757     -7.925     1.998     12.892     -11.186    
Latest Filters Detected On SMP
CDL $SMP Doji Candlestick Pattern Detected Set Alert
Standard Motor Products Inc. News
Thursday, January 17, 2019 06:30 AM
NEW YORK, Jan. 17, 2019 /PRNewswire/ -- Standard Motor Products, Inc. (NYSE: SMP) announces that it was named '2018 Supplier of the Year' by O'Reilly Auto Parts. SMP was presented with the prestigious ...
Monday, January 14, 2019 12:23 PM
Standard Motor Products, Inc. (NYSE: SMP) announces that its Standard® Brand YouTube channel has surpassed 10,000 subscribers. SOURCE Standard Motor Products, Inc. In addition to training videos, the ...
Monday, January 14, 2019 11:45 AM
NEW YORK, Jan. 14, 2019 /PRNewswire/ -- Standard Motor Products, Inc. (NYSE: SMP) announces that its Standard ® Brand YouTube channel has surpassed 10,000 subscribers. Since launching in 2010, SMP's S...
SMP historical stock data
date open high low close volume
18/01/19 50.03 50.575 48.87 49.90 119,381
17/01/19 49.72 50.51 49.48 49.75 102,223
16/01/19 49.48 50.63 49.00 49.93 86,977
15/01/19 50.00 50.00 49.07 49.45 45,590
14/01/19 50.63 51.40 49.87 49.96 105,761
11/01/19 51.65 52.15 50.88 51.00 113,987
10/01/19 50.82 52.07 50.50 51.68 89,002
09/01/19 50.19 51.88 50.19 51.47 114,093
08/01/19 49.41 50.24 49.14 50.15 49,621
07/01/19 48.45 49.34 48.45 48.72 50,360
Quote Details
Bid:0.00
Ask:0.00
52wk Low:42.112
52wk High:56.54
Vol:119.38K
Avg Vol(3m):1.6M
1Y Chng:+5.46%
1M Chng:-1.13%
Add to Watch List