Standard Motor Products Inc. (SMP) Stock Price

44.22 ▼ -0.13 (-0.29%)
Open: 44.22 Vol: 9.28K Day's range: 44.22 - 44.22 Jun 14, 12:02 EDT
IEX Real-Time Price
Loading chart ...
SMP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 44.32▼ 44.37▼ 44.34▼ 44.54▼ 44.52▼
MA10 44.35▼ 44.30▼ 44.30▼ 44.08▲ 48.07▼
MA20 44.47▼ 44.68▼ 44.67▼ 44.66▼ 48.72▼
MA50 44.68▼ 44.21▲ 44.10▲ 48.34▼ 49.31▼
MA100 44.16▲ 44.05▲ 44.60▼ 48.82▼ 47.63▼
MA200 44.28▼ 45.32▼ 46.77▼ 49.42▼ 44.68▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.016▼ -0.071▼ -0.086▼ 0.235▲ -0.833▼
RSI 43.701▼ 44.006▼ 46.469▼ 41.486▼ 39.215▼
STOCH 44.864     41.260     31.184     67.370     9.916▼
WILL %R -71.212     -84.167▼ -84.167▼ -46.452     -83.485▼
CCI -33.439     -68.993     -66.222     11.496     -98.468    
Latest Filters Detected On SMP
CDL $SMP Doji Candlestick Pattern Detected Set Alert
MA $SMP Price Crossed Below MA(7) Set Alert
Standard Motor Products Inc. News
Thursday, June 06, 2019 05:44 AM
NEW YORK: Standard Motor Products, Inc. (NYSE: SMP) announces the launch of their new BWD website: bwdbrand.com. Developed in tandem with Multimedia Solutions, the revamped design features a dynamic ...
Friday, May 24, 2019 06:31 AM
Today we'll take a closer look at Standard Motor Products, Inc. (NYSE:SMP) from a dividend investor's perspective. Owning a strong business and reinvesting the dividends is widely seen as an ...
Thursday, May 16, 2019 12:22 PM
NEW YORK, May 16, 2019 /PRNewswire/ -- Standard Motor Products, Inc. (NYSE: SMP) announces the launch of their new BWD website: bwdbrand.com. Developed in tandem with Multimedia Solutions, the ...
SMP historical stock data
date open high low close volume
14/06/19 44.22 44.22 44.22 44.22 9,284
13/06/19 44.03 44.69 44.03 44.35 25,497
12/06/19 44.56 44.56 44.03 44.07 42,853
11/06/19 45.40 45.49 44.93 45.20 45,603
10/06/19 45.11 45.13 44.50 44.86 117,484
07/06/19 43.58 44.25 43.58 44.025 101,936
06/06/19 43.88 43.88 42.57 43.38 54,889
05/06/19 43.95 44.17 43.32 43.43 41,326
04/06/19 44.57 44.57 43.74 44.02 49,618
03/06/19 42.61 43.555 42.61 43.22 57,920
Quote Details
52wk Low:42.22
52wk High:56.54
Vol:9.28K
Avg Vol(3m):1.2M
1Y Chng:-9.88%
1M Chng:-12.49%
Add to Watch List