| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.90▲ | 38.89▲ | 38.88▲ | 38.56▲ | 38.32▲ |
| MA10 | 38.87▲ | 38.87▲ | 38.85▲ | 38.39▲ | 38.95▼ |
| MA20 | 38.86▲ | 38.79▲ | 38.52▲ | 38.16▲ | 38.16▲ |
| MA50 | 38.85▲ | 38.48▲ | 38.51▲ | 38.54▲ | 38.82▲ |
| MA100 | 38.70▲ | 38.54▲ | 38.09▲ | 37.80▲ | 34.67▲ |
| MA200 | 38.49▲ | 38.05▲ | 38.54▲ | 38.59▲ | 35.04▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | -0.006▼ | 0.039▲ | 0.110▲ | -0.047▼ |
| RSI | 61.195▲ | 58.324▲ | 56.932▲ | 53.631▲ | 51.711▲ |
| STOCH | 57.074 | 59.017 | 48.556 | 52.608 | 46.477 |
| WILL %R | -11.628▲ | -43.269 | -38.136 | -25.962 | -48.968 |
| CCI | 179.381▲ | 50.399 | 70.005 | 102.110▲ | 19.488 |
|
Thursday, February 12, 2026 12:09 AM
Standard Motor Products, Inc. (NYSE:SMP) is one of the Overlooked Small Cap Stocks to Buy Now. On February 2, Standard Motor Products, Inc. (NYSE:SMP) announced that its Board of Directors approved an ...
|
|
Wednesday, December 24, 2025 10:01 AM
Standard Motor Products (SMP) is scheduled to report earnings on February 26, 2026. The last reported earnings were for reported on October 31, 2025 for Q3. The Actual Revenue was $498.8M, which beat ...
|
|
Friday, August 29, 2025 08:14 AM
1 Day SMP 0.10% DJIA -0.36% S&P Mid Cap 400 -0.66% Automotive -1.00% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/07/26 | 38.90 | 39.33 | 38.47 | 38.94 | 74,892 |
| 24/07/26 | 38.23 | 38.91 | 38.19 | 38.67 | 65,002 |
| 23/07/26 | 38.16 | 38.59 | 37.57 | 38.09 | 115,840 |
| 22/07/26 | 38.16 | 38.84 | 38.16 | 38.80 | 81,606 |
| 21/07/26 | 37.99 | 38.80 | 37.685 | 38.32 | 87,928 |
| 20/07/26 | 38.64 | 39.05 | 37.74 | 37.83 | 82,812 |
| 17/07/26 | 38.82 | 39.75 | 38.11 | 38.59 | 91,898 |
| 16/07/26 | 38.10 | 39.47 | 38.10 | 39.43 | 109,724 |
| 15/07/26 | 37.39 | 38.30 | 37.39 | 38.06 | 93,782 |
| 14/07/26 | 37.77 | 38.145 | 37.08 | 37.19 | 195,788 |
|
|
||||
|
|
||||
|
|