| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.20▲ | 49.22▼ | 49.24▼ | 48.90▲ | 50.81▼ |
| MA10 | 49.19▲ | 49.29▼ | 49.46▼ | 49.18▲ | 52.43▼ |
| MA20 | 49.17▲ | 49.49▼ | 49.35▼ | 51.00▼ | 54.38▼ |
| MA50 | 49.26▼ | 49.03▲ | 48.71▲ | 52.88▼ | 54.97▼ |
| MA100 | 49.47▼ | 48.78▲ | 50.07▼ | 54.70▼ | 55.95▼ |
| MA200 | 49.36▼ | 50.28▼ | 51.80▼ | 55.28▼ | 64.60▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | -0.083▼ | -0.059▼ | -0.078▼ | -0.683▼ |
| RSI | 49.584▼ | 46.770▼ | 51.256▲ | 38.667▼ | 38.525▼ |
| STOCH | 78.287 | 16.702▼ | 16.292▼ | 29.832 | 18.570▼ |
| WILL %R | -35.294 | -82.723▼ | -82.723▼ | -69.435 | -85.063▼ |
| CCI | 122.807▲ | -75.338 | -101.317▼ | -30.538 | -154.600▼ |
| CDL | $MGA Hanging Man Candlestick Pattern Detected | Set Alert |
|
Wednesday, April 24, 2024 08:34 AM
Serve Robotics Inc (NASDAQ:SERV) said it is expanding its existing agreement with Magna International Inc (NYSE:MGA) to boost the adoption of robotics in logistics. Under the new agreement, Magna will ...
|
|
Wednesday, April 24, 2024 08:34 AM
Serve Robotics Inc (NASDAQ:SERV) said it is expanding its existing agreement with Magna International Inc (NYSE:MGA) to boost the adoption of robotics in logistics. Under the new agreement, Magna will ...
|
|
Wednesday, April 24, 2024 07:50 AM
The Frontline business is anticipated to have performed well backed by strong customer renewal and retention. The acquisitions of MGA system and Syntellis and strength across core P&C business within ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 49.69 | 49.995 | 49.04 | 49.205 | 970,472 |
| 23/04/24 | 49.55 | 49.865 | 49.07 | 49.77 | 943,593 |
| 22/04/24 | 48.77 | 49.445 | 48.405 | 49.31 | 6,604,729 |
| 19/04/24 | 47.56 | 48.41 | 47.55 | 48.34 | 1,503,420 |
| 18/04/24 | 48.26 | 48.26 | 47.42 | 47.85 | 1,903,005 |
| 17/04/24 | 48.92 | 49.02 | 47.67 | 47.84 | 1,818,889 |
| 16/04/24 | 49.15 | 49.39 | 48.27 | 48.77 | 1,175,493 |
| 15/04/24 | 50.08 | 50.36 | 49.2615 | 49.63 | 911,101 |
| 12/04/24 | 50.75 | 50.75 | 49.82 | 49.84 | 1,069,128 |
| 11/04/24 | 51.04 | 51.39 | 50.295 | 51.28 | 833,763 |
|
|
||||
|
|
||||
|
|