| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 61.04▼ | 61.00▼ | 60.99▼ | 61.45▼ | 59.89▲ |
| MA10 | 61.11▼ | 61.03▼ | 61.35▼ | 61.40▼ | 55.94▲ |
| MA20 | 61.05▼ | 61.48▼ | 61.63▼ | 60.39▲ | 52.19▲ |
| MA50 | 61.07▼ | 61.70▼ | 61.71▼ | 54.71▲ | 47.04▲ |
| MA100 | 61.48▼ | 61.60▼ | 61.02▼ | 51.81▲ | 49.01▲ |
| MA200 | 61.69▼ | 60.93▲ | 57.62▲ | 45.72▲ | 50.15▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.038▼ | -0.113▼ | -0.265▼ | 1.141▲ |
| RSI | 42.528▼ | 39.305▼ | 40.119▼ | 58.813▲ | 66.315▲ |
| STOCH | 31.288 | 33.330 | 14.342▼ | 48.659 | 83.598▲ |
| WILL %R | -76.415▼ | -71.505 | -85.440▼ | -50.190 | -12.854▲ |
| CCI | -73.345 | -40.891 | -72.833 | -9.839 | 110.197▲ |
|
Tuesday, December 01, 2020 04:13 AM
Fisker stock has been soaring higher thanks to its plans to launch an all-electric SUV in 2020. Here's why you should stay away. More From InvestorPlace Why Everyone Is Investing in 5G All WRONG Top ...
|
|
Monday, November 30, 2020 12:31 AM
Stock Market News, Stock Advice & Trading Tips These days, navigating the world of electric vehicle (EV) stocks can be ...
|
|
Monday, November 30, 2020 12:28 AM
Magna International Inc. (NYSE:MGA) (TSE:MG) has earned a consensus rating of “Buy” from the nineteen analysts that are currently covering the stock, MarketBeat Ratings reports. One analyst has rated ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/12/20 | 61.34 | 61.34 | 60.82 | 60.945 | 810,311 |
| 02/12/20 | 61.65 | 61.72 | 60.64 | 61.05 | 840,800 |
| 01/12/20 | 62.35 | 62.63 | 61.65 | 62.09 | 766,700 |
| 30/11/20 | 61.93 | 62.43 | 61.37 | 61.42 | 1,038,300 |
| 27/11/20 | 61.90 | 62.02 | 61.20 | 61.75 | 356,700 |
| 25/11/20 | 62.34 | 62.66 | 61.35 | 61.66 | 562,800 |
| 24/11/20 | 62.00 | 63.58 | 61.50 | 63.34 | 866,000 |
| 23/11/20 | 60.66 | 61.38 | 60.49 | 61.14 | 488,600 |
| 20/11/20 | 60.29 | 60.555 | 59.67 | 59.79 | 530,481 |
| 19/11/20 | 60.57 | 61.28 | 59.96 | 60.78 | 770,350 |
|
|
||||
|
|
||||
|
|