Magna International Inc. (MGA) Stock Price

49.645 ▲ +0.345 (+0.70%)
Open: 49.86 Vol: 965.38K Day's range: 49.565 - 50.29 Mar 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
MGA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 49.62▲ 49.82▼ 49.87▼ 49.30▲ 51.10▼
MA10 49.69▼ 49.94▼ 49.71▼ 49.83▼ 51.32▼
MA20 49.79▼ 49.69▼ 49.37▲ 51.39▼ 49.51▲
MA50 49.94▼ 49.22▲ 49.63▲ 51.10▼ 54.16▼
MA100 49.77▼ 49.68▼ 50.73▼ 49.44▲ 52.40▼
MA200 49.41▲ 50.91▼ 51.40▼ 53.08▼ 46.81▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.018▼ -0.030▼ 0.090▲ -0.338▼ 0.317▲
RSI 33.705▼ 50.902▲ 53.227▲ 41.486▼ 46.747▼
STOCH 13.748▼ 29.640     70.139     15.577▼ 55.689    
WILL %R -77.465▼ -65.816     -44.178     -78.779▼ -43.998    
CCI -78.080     -112.792▼ 20.455     -47.097     -7.635    
Latest Filters Detected On MGA
MA $MGA Price Crossed Above MA(7) Set Alert
Magna International Inc. News
MGA historical stock data
date open high low close volume
19/03/19 49.86 50.29 49.565 49.645 965,375
18/03/19 48.87 49.37 48.81 49.30 975,149
15/03/19 48.87 49.11 48.67 48.85 1,322,275
14/03/19 49.77 49.79 48.55 48.74 1,162,646
13/03/19 50.29 50.36 49.78 49.95 1,219,581
12/03/19 50.67 50.79 49.83 50.02 897,674
11/03/19 50.09 50.655 50.02 50.45 898,857
08/03/19 49.88 50.19 49.72 49.99 695,351
07/03/19 50.73 50.88 49.75 50.05 1,050,927
06/03/19 52.00 52.00 51.29 51.29 888,544
Quote Details
Bid:0.00
Ask:0.00
52wk Low:42.88
52wk High:67.13
Vol:965.38K
Avg Vol(3m):18.4M
1Y Chng:-15.59%
1M Chng:-5.47%
Add to Watch List