Magna International Inc (MGA) Stock Price

60.945 ▼ -0.105 (-0.17%)
Open: 61.34 Vol: 810.31K Day's range: 60.82 - 61.34 Dec 03, 09:36 EST
IEX Real-Time Price
Loading chart ...
MGA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 61.04▼ 61.00▼ 60.99▼ 61.45▼ 59.89▲
MA10 61.11▼ 61.03▼ 61.35▼ 61.40▼ 55.94▲
MA20 61.05▼ 61.48▼ 61.63▼ 60.39▲ 52.19▲
MA50 61.07▼ 61.70▼ 61.71▼ 54.71▲ 47.04▲
MA100 61.48▼ 61.60▼ 61.02▼ 51.81▲ 49.01▲
MA200 61.69▼ 60.93▲ 57.62▲ 45.72▲ 50.15▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.038▼ -0.113▼ -0.265▼ 1.141▲
RSI 42.528▼ 39.305▼ 40.119▼ 58.813▲ 66.315▲
STOCH 31.288     33.330     14.342▼ 48.659     83.598▲
WILL %R -76.415▼ -71.505     -85.440▼ -50.190     -12.854▲
CCI -73.345     -40.891     -72.833     -9.839     110.197▲
Latest Filters Detected On MGA
BREAK $MGA Price Breaks 20 Days High Set Alert
MA $MGA Price Crossed Below MA(7) Set Alert
MA $MGA Price Crossed Below MA(13) Set Alert
Magna International Inc News
Tuesday, December 01, 2020 04:13 AM
Fisker stock has been soaring higher thanks to its plans to launch an all-electric SUV in 2020. Here's why you should stay away. More From InvestorPlace Why Everyone Is Investing in 5G All WRONG Top ...
Monday, November 30, 2020 12:31 AM
Stock Market News, Stock Advice & Trading Tips These days, navigating the world of electric vehicle (EV) stocks can be ...
Monday, November 30, 2020 12:28 AM
Magna International Inc. (NYSE:MGA) (TSE:MG) has earned a consensus rating of “Buy” from the nineteen analysts that are currently covering the stock, MarketBeat Ratings reports. One analyst has rated ...
MGA historical stock data
date open high low close volume
03/12/20 61.34 61.34 60.82 60.945 810,311
02/12/20 61.65 61.72 60.64 61.05 840,800
01/12/20 62.35 62.63 61.65 62.09 766,700
30/11/20 61.93 62.43 61.37 61.42 1,038,300
27/11/20 61.90 62.02 61.20 61.75 356,700
25/11/20 62.34 62.66 61.35 61.66 562,800
24/11/20 62.00 63.58 61.50 63.34 866,000
23/11/20 60.66 61.38 60.49 61.14 488,600
20/11/20 60.29 60.555 59.67 59.79 530,481
19/11/20 60.57 61.28 59.96 60.78 770,350
Quote Details
52wk Low:22.75
52wk High:63.58
Vol:810.31K
Avg Vol(3m):14.7M
1Y Chng:+9.46%
1M Chng:+9.16%
Add to Watch List