Magna International Inc. (MGA) Stock Price

50.91 ▲ +0.77 (+1.54%)
Open: 50.665 Vol: 1.34M Day's range: 50.49 - 51.29 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
MGA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 50.93▼ 51.09▼ 51.03▼ 50.37▲ 47.50▲
MA10 50.99▼ 51.03▼ 50.71▲ 49.53▲ 47.85▲
MA20 51.08▼ 50.66▲ 50.46▲ 47.41▲ 49.38▲
MA50 51.01▼ 50.38▲ 50.27▲ 47.91▲ 54.70▼
MA100 50.62▲ 50.17▲ 48.20▲ 49.77▲ 51.44▼
MA200 50.45▲ 48.00▲ 46.82▲ 55.07▼ 46.75▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.031▼ 0.018▲ 0.059▲ 0.536▲ 0.367▲
RSI 37.897▼ 57.327▲ 59.897▲ 66.307▲ 50.429▲
STOCH 7.939▼ 65.953     86.981▲ 88.451▲ 43.875    
WILL %R -89.130▼ -29.707     -23.746▲ -5.227▲ -16.485▲
CCI -104.569▼ 1.343     60.279     85.330     95.985    
Latest Filters Detected On MGA
BREAK $MGA Price Breaks 10 Days High Set Alert
BREAK $MGA Price Breaks 20 Days High Set Alert
Magna International Inc. News
Saturday, January 19, 2019 10:47 AM
Some of the most notable in my opinion are Restaurant Brands International (TSX:QSR)(NYSE:QSR), Nutrien (TSX:NTR)(NYSE:NTR), and Magna International (TSX:MG)(NYSE:MGA). All of these companies are soli...
Thursday, January 17, 2019 11:48 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Magna International with our free daily email newsletter: Magna International (NYSE:MGA) (TSE:MG) had its pric...
Tuesday, January 15, 2019 05:00 AM
Magna adds new customer and additional sports car to its complete vehicle assembly line-up Production to begin in early 2019 Further demonstrates the company’s unique position in the industry ...
MGA historical stock data
date open high low close volume
18/01/19 50.665 51.29 50.49 50.91 1,341,405
17/01/19 50.04 50.36 49.77 50.14 1,231,036
16/01/19 50.14 50.71 50.08 50.27 1,517,064
15/01/19 50.37 50.66 49.33 50.25 1,991,826
14/01/19 49.79 50.69 49.51 50.30 1,531,184
11/01/19 50.05 51.0429 49.60 50.24 1,438,178
10/01/19 49.34 50.0799 48.86 50.05 910,252
09/01/19 47.88 49.40 47.81 49.02 1,199,083
08/01/19 47.20 48.015 47.20 47.64 1,022,482
07/01/19 45.75 46.66 45.00 46.47 922,139
Quote Details
Bid:0.00
Ask:0.00
52wk Low:42.88
52wk High:67.13
Vol:1.34M
Avg Vol(3m):23M
1Y Chng:-6.19%
1M Chng:+8.48%
Add to Watch List