| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.93▼ | 51.09▼ | 51.03▼ | 50.37▲ | 47.50▲ |
| MA10 | 50.99▼ | 51.03▼ | 50.71▲ | 49.53▲ | 47.85▲ |
| MA20 | 51.08▼ | 50.66▲ | 50.46▲ | 47.41▲ | 49.38▲ |
| MA50 | 51.01▼ | 50.38▲ | 50.27▲ | 47.91▲ | 54.70▼ |
| MA100 | 50.62▲ | 50.17▲ | 48.20▲ | 49.77▲ | 51.44▼ |
| MA200 | 50.45▲ | 48.00▲ | 46.82▲ | 55.07▼ | 46.75▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.031▼ | 0.018▲ | 0.059▲ | 0.536▲ | 0.367▲ |
| RSI | 37.897▼ | 57.327▲ | 59.897▲ | 66.307▲ | 50.429▲ |
| STOCH | 7.939▼ | 65.953 | 86.981▲ | 88.451▲ | 43.875 |
| WILL %R | -89.130▼ | -29.707 | -23.746▲ | -5.227▲ | -16.485▲ |
| CCI | -104.569▼ | 1.343 | 60.279 | 85.330 | 95.985 |
|
Saturday, January 19, 2019 10:47 AM
Some of the most notable in my opinion are Restaurant Brands International (TSX:QSR)(NYSE:QSR), Nutrien (TSX:NTR)(NYSE:NTR), and Magna International (TSX:MG)(NYSE:MGA). All of these companies are soli...
|
|
Thursday, January 17, 2019 11:48 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Magna International with our free daily email newsletter: Magna International (NYSE:MGA) (TSE:MG) had its pric...
|
|
Tuesday, January 15, 2019 05:00 AM
Magna adds new customer and additional sports car to its complete vehicle assembly line-up Production to begin in early 2019 Further demonstrates the company’s unique position in the industry ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/01/19 | 50.665 | 51.29 | 50.49 | 50.91 | 1,341,405 |
| 17/01/19 | 50.04 | 50.36 | 49.77 | 50.14 | 1,231,036 |
| 16/01/19 | 50.14 | 50.71 | 50.08 | 50.27 | 1,517,064 |
| 15/01/19 | 50.37 | 50.66 | 49.33 | 50.25 | 1,991,826 |
| 14/01/19 | 49.79 | 50.69 | 49.51 | 50.30 | 1,531,184 |
| 11/01/19 | 50.05 | 51.0429 | 49.60 | 50.24 | 1,438,178 |
| 10/01/19 | 49.34 | 50.0799 | 48.86 | 50.05 | 910,252 |
| 09/01/19 | 47.88 | 49.40 | 47.81 | 49.02 | 1,199,083 |
| 08/01/19 | 47.20 | 48.015 | 47.20 | 47.64 | 1,022,482 |
| 07/01/19 | 45.75 | 46.66 | 45.00 | 46.47 | 922,139 |
|
|
||||
|
|
||||
|
|
||||
|
|