Magna International Inc (MGA) Stock Price

64.56 ▼ -0.79 (-1.21%)
Open: 64.16 Vol: 1.3M Day's range: 63.77 - 65.42 Jun 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MGA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 64.24▲ 64.06▲ 64.10▲ 64.88▼ 65.50▼
MA10 64.12▲ 64.13▲ 64.50▲ 65.39▼ 63.93▲
MA20 64.02▲ 64.60▼ 64.51▲ 65.84▼ 61.50▲
MA50 64.05▲ 64.48▲ 65.10▼ 63.56▲ 53.62▲
MA100 64.43▲ 65.20▼ 65.59▼ 60.82▲ 46.49▲
MA200 64.55▲ 65.73▼ 65.03▼ 55.27▲ 50.21▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.066▲ -0.035▼ -0.025▼ -0.370▼ 0.109▲
RSI 74.499▲ 51.429▲ 48.535▼ 49.208▼ 59.420▲
STOCH 76.765     27.375     17.038▼ 28.500     78.907    
WILL %R -7.746▲ -52.454     -62.919     -76.815▼ -27.993    
CCI 246.712▲ 14.024     -50.856     -85.603     71.622    
Latest Filters Detected On MGA
RSI $MGA RSI(14) Crossed Below 50 Set Alert
MA $MGA Price Crossed Below MA(26) Set Alert
MA $MGA Price Crossed Below MA(7) Set Alert
Magna International Inc News
Citi Sees Magna International (MGA) Benefiting From North American Demand Recovery
Thursday, June 25, 2026 10:47 PM
Magna International Inc. (NYSE:MGA) is included among the 10 Best Canadian Dividend Stocks to Buy for the Next 5 Years. On June 4, Citi raised its price recommendation on Magna International Inc.
Magna International Inc. Announces Date for Second Quarter 2026 Results Webcast
Monday, June 22, 2026 02:43 PM
Magna International Inc. (TSX:MG) (NYSE:MGA) MAGNA INTERNATIONAL INC.ANNOUNCES DATE FOR SECOND QUARTER 2026 RESULTS WEBCAST FRIDAY, JULY 31, 2026 @ 8:00 AM ET LIVE AUDIO WEBCASTWebcast registration: ...
Bank of America Reinstates Magna International Inc. (MGA) With $80 Price Target
Thursday, March 12, 2026 04:42 AM
Magna International Inc. (NYSE:MGA) is among the 12 Best Very Cheap Stocks to Buy in 2026. On March 4, Bank of America reinstated coverage of Magna International Inc. (NYSE:MGA) with a Buy rating and ...
MGA historical stock data
date open high low close volume
26/06/26 64.16 65.42 63.77 64.56 1,298,889
25/06/26 64.87 65.87 64.61 65.35 1,221,313
24/06/26 64.33 64.8298 63.41 64.07 922,163
23/06/26 64.02 65.09 64.01 64.47 811,420
22/06/26 65.23 67.28 65.095 65.96 956,990
18/06/26 65.15 66.22 64.83 65.35 1,089,092
17/06/26 65.37 66.725 64.78 64.89 1,184,214
16/06/26 67.07 67.17 65.43 65.47 896,233
15/06/26 67.94 68.37 67.01 67.06 692,884
12/06/26 66.00 66.87 65.575 66.73 655,176
Quote Details
52wk Low:38.22
52wk High:69.94
Vol:1.3M
Avg Vol(3m):25.2M
1Y Chng:+53.79%
1M Chng:+1.94%
Add to Watch List
More Information
Index N/A
Market Cap. 17.79B