Magna International Inc. (MGA) Stock Price

48.87 ▲ +0.115 (+0.24%)
Open: 48.79 Vol: 713.33K Day's range: 48.41 - 49.165 Jun 24, 16:00 EDT
IEX Real-Time Price
Loading chart ...
MGA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 48.88▼ 49.01▼ 48.99▼ 48.22▲ 46.25▲
MA10 48.92▼ 48.98▼ 48.89▼ 47.15▲ 47.68▲
MA20 49.00▼ 48.89▼ 48.86▲ 45.67▲ 49.71▼
MA50 48.99▼ 48.55▲ 47.61▲ 48.87▲ 50.58▼
MA100 48.88▼ 47.49▲ 46.35▲ 49.99▼ 53.10▼
MA200 48.83▲ 46.16▲ 45.29▲ 49.76▼ 46.68▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.018▼ -0.030▼ -0.072▼ 0.693▲ -0.205▼
RSI 38.436▼ 52.291▲ 61.159▲ 63.132▲ 49.087▼
STOCH 5.128▼ 63.825     72.936     90.769▲ 23.388    
WILL %R -100.000▼ -39.073     -41.772     -5.709▲ -55.864    
CCI -88.465     -21.139     12.799     125.788▲ -5.454    
Latest Filters Detected On MGA
MA $MGA Price Crossed Above MA(50) Set Alert
Magna International Inc. News
Monday, June 24, 2019 09:29 AM
Let’s take a closer look at one company crushing it on this metric: Magna International (TSX:MG)(NYSE:MGA). Magna is one of the world’s largest makers of auto parts, with plants and research centres ...
Thursday, June 20, 2019 11:14 AM
In this article, we will take a closer look at hedge fund sentiment towards Magna International Inc. (NYSE:MGA). In the financial world there are a large number of tools investors have at their ...
Monday, June 17, 2019 05:06 AM
Chances are, you might not be glued to the news. However, if you’re invested in Canadian auto parts manufacturer Magna International (TSX:MG)(NYSE:MGA), you might want to be. Load Error The end of the ...
MGA historical stock data
date open high low close volume
24/06/19 48.79 49.165 48.41 48.87 713,333
21/06/19 48.83 49.20 48.55 48.755 753,138
20/06/19 48.47 49.10 48.23 48.83 1,080,622
19/06/19 47.05 47.79 46.85 47.60 986,349
18/06/19 46.85 47.555 46.76 47.02 773,515
17/06/19 45.84 46.64 45.55 46.30 977,072
14/06/19 45.615 46.19 45.32 46.01 904,107
13/06/19 45.52 46.30 45.52 46.295 567,341
12/06/19 45.62 46.13 45.39 45.715 735,721
11/06/19 46.02 46.435 45.99 46.14 810,593
Quote Details
52wk Low:42.51
52wk High:61.65
Vol:713.33K
Avg Vol(3m):23.5M
1Y Chng:-17.06%
1M Chng:+7.83%
Add to Watch List