| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.00▼ | 42.03▼ | 41.93▲ | 41.85▲ | 39.31▲ |
| MA10 | 42.03▼ | 41.87▲ | 42.05▼ | 40.97▲ | 37.64▲ |
| MA20 | 42.04▼ | 42.09▼ | 42.19▼ | 39.31▲ | 36.09▲ |
| MA50 | 41.89▲ | 42.10▼ | 41.59▲ | 37.23▲ | 39.37▲ |
| MA100 | 42.02▼ | 41.43▲ | 39.79▲ | 36.26▲ | 45.57▼ |
| MA200 | 42.21▼ | 39.61▲ | 38.50▲ | 39.13▲ | 54.35▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | -0.005▼ | -0.109▼ | 0.284▲ | 1.078▲ |
| RSI | 45.778▼ | 46.962▼ | 51.037▲ | 69.341▲ | 63.768▲ |
| STOCH | 20.396 | 80.486▲ | 34.999 | 86.444▲ | 85.547▲ |
| WILL %R | -94.444▼ | -48.739 | -66.298 | -18.818▲ | -9.468▲ |
| CCI | -141.150▼ | 33.992 | -43.775 | 72.263 | 171.829▲ |
|
Friday, July 11, 2025 05:57 AM
Bratz and Paramount Pictures Celebrate 30 Years of“Clueless” with an Absolutely Iconic New Fashion Doll Collection Available Beginning July 17 ...
|
|
Monday, June 30, 2025 05:06 AM
Aristotle Capital Management, LLC, an investment management company, released its “International Equity Strategy” first quarter 2025 investor letter. A copy of the letter can be downloaded here.
|
|
Wednesday, May 07, 2025 11:53 AM
Magna International Inc. research and ratings by Barron's. View MGA revenue estimates and earnings estimates, as well as in-depth analyst breakdowns.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 42.14 | 42.23 | 41.35 | 41.96 | 892,900 |
| 10/07/25 | 42.43 | 43.17 | 42.23 | 42.51 | 1,168,200 |
| 09/07/25 | 42.01 | 42.29 | 41.66 | 42.23 | 1,262,400 |
| 08/07/25 | 41.11 | 42.31 | 41.08 | 41.64 | 1,304,800 |
| 07/07/25 | 40.90 | 41.32 | 40.44 | 40.91 | 972,800 |
| 03/07/25 | 41.92 | 42.00 | 41.34 | 41.62 | 832,000 |
| 02/07/25 | 39.93 | 41.79 | 39.83 | 41.75 | 1,854,900 |
| 01/07/25 | 38.74 | 40.63 | 38.49 | 40.03 | 1,617,600 |
| 30/06/25 | 38.46 | 38.68 | 38.22 | 38.61 | 1,338,900 |
| 27/06/25 | 38.26 | 39.03 | 37.87 | 38.45 | 2,458,700 |
|
|
||||
|
|
||||
|
|