| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 66.22▼ | 66.47▼ | 66.56▼ | 69.68▼ | 69.68▼ |
| MA10 | 66.22▼ | 66.72▼ | 67.02▼ | 69.99▼ | 67.20▼ |
| MA20 | 66.44▼ | 67.18▼ | 69.20▼ | 69.77▼ | 65.37▲ |
| MA50 | 66.70▼ | 69.55▼ | 70.19▼ | 67.17▼ | 57.84▲ |
| MA100 | 67.08▼ | 70.19▼ | 70.03▼ | 64.58▲ | 48.88▲ |
| MA200 | 68.93▼ | 70.11▼ | 68.96▼ | 59.61▲ | 50.89▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | 0.009▲ | -0.305▼ | -0.454▼ | 0.014▲ |
| RSI | 34.319▼ | 23.804▼ | 24.573▼ | 42.787▼ | 54.318▲ |
| STOCH | 35.549 | 10.770▼ | 5.967▼ | 48.550 | 72.409 |
| WILL %R | -75.000▼ | -91.593▼ | -96.777▼ | -97.241▼ | -62.389 |
| CCI | -134.809▼ | -151.965▼ | -109.608▼ | -254.481▼ | 36.057 |
|
Thursday, August 20, 2026 05:40 AM
Quick ReadMagna (MGA) and Canadian Pacific (CP) gain most directly, as lower auto tariffs cut MGA's cross-border input costs and lift CP's suppressed rail volumes.Constellation (STZ) gains from the ...
|
|
Wednesday, August 05, 2026 05:01 PM
Magna International Inc.: Cours en différé, graphique intraday 5 jours, variations, volumes, indicateurs analyse technique et historiques des transactions Action Magna International Inc. | MGA | CA559 ...
|
|
Thursday, March 12, 2026 04:42 AM
Magna International Inc. (NYSE:MGA) is among the 12 Best Very Cheap Stocks to Buy in 2026. On March 4, Bank of America reinstated coverage of Magna International Inc. (NYSE:MGA) with a Buy rating and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/08/26 | 68.00 | 68.2499 | 65.93 | 66.13 | 1,633,623 |
| 24/08/26 | 71.835 | 71.835 | 67.35 | 67.80 | 1,896,116 |
| 21/08/26 | 71.13 | 73.18 | 71.05 | 73.05 | 821,778 |
| 20/08/26 | 70.17 | 70.80 | 69.425 | 70.39 | 953,081 |
| 19/08/26 | 70.875 | 71.99 | 70.72 | 71.01 | 593,539 |
| 18/08/26 | 70.91 | 71.475 | 70.252 | 70.27 | 634,301 |
| 17/08/26 | 70.24 | 71.69 | 70.20 | 71.29 | 1,002,285 |
| 14/08/26 | 69.79 | 70.33 | 69.32 | 70.24 | 673,940 |
| 13/08/26 | 69.85 | 70.32 | 68.92 | 69.97 | 805,654 |
| 12/08/26 | 70.75 | 70.75 | 69.03 | 69.71 | 881,811 |
|
|
||||
|
|
||||
|
|