5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 2.72▲ | 2.72▲ | 2.73▲ | 2.79▼ | 2.78▼ |
MA10 | 2.72▲ | 2.73▼ | 2.76▼ | 2.78▼ | 2.76▼ |
MA20 | 2.72▲ | 2.76▼ | 2.78▼ | 2.81▼ | 2.79▼ |
MA50 | 2.74▼ | 2.80▼ | 2.79▼ | 2.73▲ | 2.93▼ |
MA100 | 2.76▼ | 2.79▼ | 2.78▼ | 2.86▼ | 2.31▲ |
MA200 | 2.79▼ | 2.80▼ | 2.77▼ | 2.95▼ | 1.97▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.002▲ | -0.004▼ | -0.009▼ | -0.005▼ | -0.001▼ |
RSI | 52.314▲ | 42.112▼ | 39.718▼ | 46.304▼ | 46.787▼ |
STOCH | 66.667 | 27.431 | 18.434▼ | 52.784 | 62.601 |
WILL %R | 0.000▲ | -73.684 | -78.261▼ | -72.000 | -46.429 |
CCI | 167.677▲ | -67.930 | -109.415▼ | -54.758 | 1.671 |
Monday, July 14, 2025 04:10 AM
Adcock Ingram Holdings Limited, a prominent player in the pharmaceutical sector, has announced its audited group financial results for the year ending June 30, 2024, revealing a solid performance ...
|
Friday, July 11, 2025 04:10 AM
Hulamin Limited has issued a trading update and statement for the six months ending June 30, 2024, highlighting ongoing challenges in the global market and the impact of a recent fire on its ...
|
Sunday, June 15, 2025 05:00 PM
Intercontinental Exchange will add Texas as its venue for secondary listing, the NYSE owner with a market value of $102 billion said on Monday as it prepares to compete with the Texas Stock ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
14/07/25 | 2.78 | 2.80 | 2.705 | 2.73 | 536,921 |
11/07/25 | 2.80 | 2.83 | 2.76 | 2.81 | 422,366 |
10/07/25 | 2.80 | 2.83 | 2.7538 | 2.79 | 2,481,763 |
09/07/25 | 2.81 | 2.90 | 2.795 | 2.82 | 296,671 |
08/07/25 | 2.79 | 2.8499 | 2.75 | 2.82 | 461,901 |
07/07/25 | 2.81 | 2.82 | 2.7301 | 2.80 | 362,233 |
03/07/25 | 2.75 | 2.81 | 2.74 | 2.80 | 197,773 |
02/07/25 | 2.77 | 2.80 | 2.7255 | 2.74 | 193,837 |
01/07/25 | 2.70 | 2.80 | 2.70 | 2.79 | 307,998 |
30/06/25 | 2.71 | 2.79 | 2.67 | 2.70 | 390,857 |
|
|
||||
|
|
||||
|
|