5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 1.50▼ | 1.50▼ | 1.50▼ | 1.59▼ | 1.61▼ |
MA10 | 1.50▼ | 1.50▼ | 1.50▼ | 1.63▼ | 1.57▼ |
MA20 | 1.50▼ | 1.53▼ | 1.56▼ | 1.59▼ | 1.58▼ |
MA50 | 1.54▼ | 1.62▼ | 1.62▼ | 1.55▼ | 1.44▲ |
MA100 | 1.59▼ | 1.61▼ | 1.59▼ | 1.54▼ | 1.19▲ |
MA200 | 1.61▼ | 1.57▼ | 1.55▼ | 1.50▼ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.003▲ | 0.002▲ | -0.006▼ | -0.014▼ | -0.008▼ |
RSI | 37.016▼ | 35.518▼ | 34.211▼ | 41.403▼ | 48.505▼ |
STOCH | 66.667 | 23.810 | 21.429 | 38.618 | 44.494 |
WILL %R | -100.000▼ | -85.714▼ | -85.714▼ | -94.286▼ | -84.091▼ |
CCI | -62.724 | -63.003 | -61.041 | -165.617▼ | -15.815 |
MA | $HEPS Price Crossed Below MA(200) | Set Alert |
Thursday, March 28, 2024 03:10 AM
Ascendis Health Limited, a South African-based healthcare company, has issued a trading statement forecasting a significant turnaround in its financial performance for the six-month period ended ...
|
Thursday, March 28, 2024 03:10 AM
Salungano Group Limited, a company registered in the Republic of South Africa, has issued a trading statement to the Johannesburg Stock Exchange (JSE) as per the requirements of paragraph 3.4(b) of ...
|
Wednesday, March 27, 2024 09:00 AM
fuboTV, Inc. operates as a sports-first, live TV streaming company. The firm focuses on offering subscribers access to tens of thousands of live sporting events annually as well as news and ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 1.50 | 1.50 | 1.49 | 1.49 | 269,624 |
27/03/24 | 1.58 | 1.58 | 1.47 | 1.52 | 850,919 |
26/03/24 | 1.63 | 1.63 | 1.58 | 1.59 | 282,123 |
25/03/24 | 1.79 | 1.82 | 1.575 | 1.59 | 1,337,163 |
22/03/24 | 1.74 | 1.79 | 1.7018 | 1.77 | 412,805 |
21/03/24 | 1.68 | 1.75 | 1.68 | 1.73 | 229,096 |
20/03/24 | 1.63 | 1.70 | 1.62 | 1.67 | 390,413 |
19/03/24 | 1.60 | 1.64 | 1.60 | 1.635 | 204,096 |
18/03/24 | 1.67 | 1.68 | 1.63 | 1.64 | 166,769 |
15/03/24 | 1.60 | 1.63 | 1.5801 | 1.62 | 133,029 |
|
|
||||
|
|
||||
|
|