| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.09▲ | 1.09▲ | 1.08▲ | 1.08▲ | 1.06▲ |
| MA10 | 1.09▲ | 1.08▲ | 1.07▲ | 1.07▲ | 1.05▲ |
| MA20 | 1.09▲ | 1.07▲ | 1.07▲ | 1.04▲ | 1.02▲ |
| MA50 | 1.07▲ | 1.07▲ | 1.05▲ | 1.05▲ | 0.92▲ |
| MA100 | 1.06▲ | 1.03▲ | 1.03▲ | 1.02▲ | 2.56▼ |
| MA200 | 1.03▲ | 1.01▲ | 1.02▲ | 0.92▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.004▲ | 0.004▲ | 0.008▲ | 0.016▲ |
| RSI | 62.267▲ | 61.584▲ | 60.374▲ | 56.804▲ | 53.744▲ |
| STOCH | 22.222 | 76.263 | 66.580 | 51.851 | 38.924 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -44.749 | -48.120 |
| CCI | 67.380 | 106.849▲ | 133.835▲ | 64.741 | 35.653 |
|
Thursday, June 08, 2023 11:20 AM
The stock price of D-Market Elektronik Hizmetler ve Ticaret A.S. (NASDAQ: HEPS) has jumped by 1.90 compared to previous close of 1.05. Despite this, the company has seen a gain of 0.94% in its stock ...
|
|
Thursday, June 08, 2023 03:13 AM
The Goldman Sachs Group, Inc. engages in the provision of financial services. It operates through the following business segments: Global Banking and Markets, Asset and Wealth Management, and ...
|
|
Wednesday, June 07, 2023 09:00 AM
Pfizer Inc. is a research-based global biopharmaceutical company. It engages in the discovery, development, manufacture, marketing, sales and distribution of biopharmaceutical products worldwide ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/06/23 | 1.03 | 1.11 | 1.03 | 1.11 | 716,564 |
| 07/06/23 | 1.09 | 1.10 | 1.05 | 1.05 | 186,095 |
| 06/06/23 | 1.05 | 1.10 | 1.03 | 1.10 | 522,742 |
| 05/06/23 | 1.10 | 1.10 | 1.03 | 1.05 | 335,352 |
| 02/06/23 | 1.08 | 1.09 | 1.04 | 1.09 | 374,729 |
| 01/06/23 | 1.03 | 1.10 | 1.022 | 1.06 | 219,700 |
| 31/05/23 | 1.11 | 1.14 | 1.05 | 1.05 | 426,000 |
| 30/05/23 | 1.04 | 1.14 | 1.04 | 1.12 | 593,374 |
| 26/05/23 | 1.01 | 1.04 | 0.9001 | 1.04 | 813,477 |
| 25/05/23 | 1.28 | 1.28 | 0.98 | 1.00 | 981,900 |
|
|
||||
|
|
||||
|
|