D-MARKET Electronic Services & Trading - ADR (HEPS) Stock Price

1.49 ▼ -0.03 (-1.97%)
Open: 1.50 Vol: 269.62K Day's range: 1.49 - 1.50 Mar 28, 11:36 EDT
IEX Real-Time Quote
Loading chart ...
HEPS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.50▼ 1.50▼ 1.50▼ 1.59▼ 1.61▼
MA10 1.50▼ 1.50▼ 1.50▼ 1.63▼ 1.57▼
MA20 1.50▼ 1.53▼ 1.56▼ 1.59▼ 1.58▼
MA50 1.54▼ 1.62▼ 1.62▼ 1.55▼ 1.44▲
MA100 1.59▼ 1.61▼ 1.59▼ 1.54▼ 1.19▲
MA200 1.61▼ 1.57▼ 1.55▼ 1.50▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.002▲ -0.006▼ -0.014▼ -0.008▼
RSI 37.016▼ 35.518▼ 34.211▼ 41.403▼ 48.505▼
STOCH 66.667     23.810     21.429     38.618     44.494    
WILL %R -100.000▼ -85.714▼ -85.714▼ -94.286▼ -84.091▼
CCI -62.724     -63.003     -61.041     -165.617▼ -15.815    
Latest Filters Detected On HEPS
MA $HEPS Price Crossed Below MA(200) Set Alert
D-MARKET Electronic Services & Trading - ADR News
Thursday, March 28, 2024 03:10 AM
Ascendis Health Limited, a South African-based healthcare company, has issued a trading statement forecasting a significant turnaround in its financial performance for the six-month period ended ...
Thursday, March 28, 2024 03:10 AM
Salungano Group Limited, a company registered in the Republic of South Africa, has issued a trading statement to the Johannesburg Stock Exchange (JSE) as per the requirements of paragraph 3.4(b) of ...
Wednesday, March 27, 2024 09:00 AM
fuboTV, Inc. operates as a sports-first, live TV streaming company. The firm focuses on offering subscribers access to tens of thousands of live sporting events annually as well as news and ...
HEPS historical stock data
date open high low close volume
28/03/24 1.50 1.50 1.49 1.49 269,624
27/03/24 1.58 1.58 1.47 1.52 850,919
26/03/24 1.63 1.63 1.58 1.59 282,123
25/03/24 1.79 1.82 1.575 1.59 1,337,163
22/03/24 1.74 1.79 1.7018 1.77 412,805
21/03/24 1.68 1.75 1.68 1.73 229,096
20/03/24 1.63 1.70 1.62 1.67 390,413
19/03/24 1.60 1.64 1.60 1.635 204,096
18/03/24 1.67 1.68 1.63 1.64 166,769
15/03/24 1.60 1.63 1.5801 1.62 133,029
Quote Details
52wk Low:0.90
52wk High:1.89
Vol:269.62K
Avg Vol(3m):7.5M
1Y Chng:+41.90%
1M Chng:+0.68%
Add to Watch List
More Information
Index US Composite
Market Cap. 518.34M