D-MARKET Electronic Services & Trading - ADR (HEPS) Stock Price

2.72 ▼ -0.09 (-3.20%)
Open: 2.78 Vol: 0 Day's range: 2.705 - 2.80 Jul 14, 15:38 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
HEPS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.72▲ 2.72▲ 2.73▲ 2.79▼ 2.78▼
MA10 2.72▲ 2.73▼ 2.76▼ 2.78▼ 2.76▼
MA20 2.72▲ 2.76▼ 2.78▼ 2.81▼ 2.79▼
MA50 2.74▼ 2.80▼ 2.79▼ 2.73▲ 2.93▼
MA100 2.76▼ 2.79▼ 2.78▼ 2.86▼ 2.31▲
MA200 2.79▼ 2.80▼ 2.77▼ 2.95▼ 1.97▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.004▼ -0.009▼ -0.005▼ -0.001▼
RSI 52.314▲ 42.112▼ 39.718▼ 46.304▼ 46.787▼
STOCH 66.667     27.431     18.434▼ 52.784     62.601    
WILL %R 0.000▲ -73.684     -78.261▼ -72.000     -46.429    
CCI 167.677▲ -67.930     -109.415▼ -54.758     1.671    
Latest Filters Detected On HEPS
RSI $HEPS RSI(14) Crossed Below 50 Set Alert
MACD $HEPS MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $HEPS Price Crossed Below MA(26) Set Alert
MA $HEPS Price Crossed Below MA(13) Set Alert
MA $HEPS Price Crossed Below MA(7) Set Alert
D-MARKET Electronic Services & Trading - ADR News
Monday, July 14, 2025 04:10 AM
Adcock Ingram Holdings Limited, a prominent player in the pharmaceutical sector, has announced its audited group financial results for the year ending June 30, 2024, revealing a solid performance ...
Friday, July 11, 2025 04:10 AM
Hulamin Limited has issued a trading update and statement for the six months ending June 30, 2024, highlighting ongoing challenges in the global market and the impact of a recent fire on its ...
Sunday, June 15, 2025 05:00 PM
Intercontinental Exchange will add Texas as its venue for secondary listing, the NYSE owner with a market value of $102 billion said on Monday as it prepares to compete with the Texas Stock ...
HEPS historical stock data
date open high low close volume
14/07/25 2.78 2.80 2.705 2.73 536,921
11/07/25 2.80 2.83 2.76 2.81 422,366
10/07/25 2.80 2.83 2.7538 2.79 2,481,763
09/07/25 2.81 2.90 2.795 2.82 296,671
08/07/25 2.79 2.8499 2.75 2.82 461,901
07/07/25 2.81 2.82 2.7301 2.80 362,233
03/07/25 2.75 2.81 2.74 2.80 197,773
02/07/25 2.77 2.80 2.7255 2.74 193,837
01/07/25 2.70 2.80 2.70 2.79 307,998
30/06/25 2.71 2.79 2.67 2.70 390,857
Quote Details
52wk Low:2.11
52wk High:4.05
Vol:0
Avg Vol(3m):6.6M
1Y Chng:-12.78%
1M Chng:+2.63%
Add to Watch List