D-MARKET Electronic Services & Trading - ADR (HEPS) Stock Price

1.11 ▲ +0.06 (+5.71%)
Open: 1.03 Vol: 716.56K Day's range: 1.03 - 1.11 Jun 08, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
HEPS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.09▲ 1.09▲ 1.08▲ 1.08▲ 1.06▲
MA10 1.09▲ 1.08▲ 1.07▲ 1.07▲ 1.05▲
MA20 1.09▲ 1.07▲ 1.07▲ 1.04▲ 1.02▲
MA50 1.07▲ 1.07▲ 1.05▲ 1.05▲ 0.92▲
MA100 1.06▲ 1.03▲ 1.03▲ 1.02▲ 2.56▼
MA200 1.03▲ 1.01▲ 1.02▲ 0.92▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.004▲ 0.004▲ 0.008▲ 0.016▲
RSI 62.267▲ 61.584▲ 60.374▲ 56.804▲ 53.744▲
STOCH 22.222     76.263     66.580     51.851     38.924    
WILL %R 0.000▲ 0.000▲ 0.000▲ -44.749     -48.120    
CCI 67.380     106.849▲ 133.835▲ 64.741     35.653    
Latest Filters Detected On HEPS
MA $HEPS Price Crossed Above MA(50) Set Alert
MA $HEPS Price Crossed Above MA(7) Set Alert
CDL $HEPS Engulfing Candlestick Pattern Detected Set Alert
CDL $HEPS Marubozu Candlestick Pattern Detected Set Alert
D-MARKET Electronic Services & Trading - ADR News
Thursday, June 08, 2023 11:20 AM
The stock price of D-Market Elektronik Hizmetler ve Ticaret A.S. (NASDAQ: HEPS) has jumped by 1.90 compared to previous close of 1.05. Despite this, the company has seen a gain of 0.94% in its stock ...
Thursday, June 08, 2023 03:13 AM
The Goldman Sachs Group, Inc. engages in the provision of financial services. It operates through the following business segments: Global Banking and Markets, Asset and Wealth Management, and ...
Wednesday, June 07, 2023 09:00 AM
Pfizer Inc. is a research-based global biopharmaceutical company. It engages in the discovery, development, manufacture, marketing, sales and distribution of biopharmaceutical products worldwide ...
HEPS historical stock data
date open high low close volume
08/06/23 1.03 1.11 1.03 1.11 716,564
07/06/23 1.09 1.10 1.05 1.05 186,095
06/06/23 1.05 1.10 1.03 1.10 522,742
05/06/23 1.10 1.10 1.03 1.05 335,352
02/06/23 1.08 1.09 1.04 1.09 374,729
01/06/23 1.03 1.10 1.022 1.06 219,700
31/05/23 1.11 1.14 1.05 1.05 426,000
30/05/23 1.04 1.14 1.04 1.12 593,374
26/05/23 1.01 1.04 0.9001 1.04 813,477
25/05/23 1.28 1.28 0.98 1.00 981,900
Quote Details
52wk Low:0.592
52wk High:1.43
Vol:716.56K
Avg Vol(3m):7.2M
1Y Chng:+55.05%
1M Chng:+14.34%
Add to Watch List