D-MARKET Electronic Services & Trading - ADR (HEPS) Stock Price

3.21 ▼ -0.25 (-7.23%)
Open: 3.40 Vol: 622.17K Day's range: 3.175 - 3.40 Jul 24, 14:58 EDT
IEX Real-Time Quote
Loading chart ...
HEPS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.21▲ 3.21▲ 3.22▼ 3.28▼ 2.94▲
MA10 3.22▼ 3.26▼ 3.33▼ 3.27▼ 2.44▲
MA20 3.21▼ 3.37▼ 3.32▼ 2.92▲ 1.98▲
MA50 3.33▼ 3.31▼ 3.33▼ 2.30▲ 1.67▲
MA100 3.36▼ 3.34▼ 3.17▲ 1.90▲ 1.36▲
MA200 3.31▼ 3.10▲ 2.63▲ 1.68▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ -0.026▼ -0.025▼ 0.000▼ 0.172▲
RSI 34.064▼ 35.551▼ 40.870▼ 63.366▲ 79.870▲
STOCH 3.333▼ 10.634▼ 15.214▼ 60.799     86.777▲
WILL %R -80.000▼ -88.889▼ -89.231▼ -38.122     -15.506▲
CCI -53.165     -72.929     -92.832     34.104     143.521▲
Latest Filters Detected On HEPS
RSI $HEPS RSI(14) Crossed Below 70 Set Alert
MACD $HEPS MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $HEPS Price Crossed Below MA(13) Set Alert
MA $HEPS Price Crossed Below MA(7) Set Alert
D-MARKET Electronic Services & Trading - ADR News
Tuesday, July 23, 2024 05:30 AM
D-MARKET Electronic Services & Trading (d/b/a "Hepsiburada") (NASDAQ: HEPS), a leading Turkish e-commerce platform, has announced the partnership with Warner Bros. Discovery, extending the offering of ...
Monday, July 22, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Monday, July 22, 2024 01:10 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
HEPS historical stock data
date open high low close volume
24/07/24 3.40 3.40 3.175 3.21 622,166
23/07/24 3.24 3.51 3.24 3.46 812,122
22/07/24 3.33 3.38 3.20 3.27 514,299
19/07/24 3.17 3.35 3.17 3.27 653,073
18/07/24 3.36 3.41 3.175 3.215 1,161,467
17/07/24 3.48 3.52 3.205 3.26 1,351,696
16/07/24 3.29 3.485 3.20 3.47 1,213,413
15/07/24 3.33 3.555 3.27 3.37 2,314,385
12/07/24 2.97 3.3197 2.94 3.24 1,624,447
11/07/24 3.01 3.02 2.90 2.94 525,600
Quote Details
52wk Low:1.10
52wk High:3.555
Vol:622.17K
Avg Vol(3m):13.6M
1Y Chng:+107.10%
1M Chng:+52.86%
Add to Watch List