HWH International Inc. (HWH) Stock Price

1.06 +0.00 (+0.00%)
Open: 1.06 Vol: 5.54K Day's range: 1.05 - 1.10 May 06, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
HWH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.08▼ 1.07▼ 1.08▼ 1.06▲ 1.08▼
MA10 1.08▼ 1.07▲ 1.07▲ 1.07▼ 1.19▼
MA20 1.07▼ 1.07▼ 1.07▼ 1.09▼ 1.38▼
MA50 1.08▼ 1.08▼ 1.07▲ 1.20▼ 1.69▼
MA100 1.07▼ 1.14▼ 1.18▼ 1.42▼ 2.28▼
MA200 1.23▼ 1.27▼ 1.31▼ 1.81▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.001▲ 0.001▲ 0.006▲ -0.022▼
RSI 48.689▼ 49.497▼ 49.262▼ 42.584▼ 39.248▼
STOCH 60.417     60.913     73.413     37.280     20.526    
WILL %R -42.857     -42.857     -42.857     -70.594     -81.053▼
CCI -12.963     1.897     -6.222     -42.469     -84.421    
Latest Filters Detected On HWH
CDL $HWH Doji Candlestick Pattern Detected Set Alert
HWH International Inc. News
HWH historical stock data
date open high low close volume
06/05/26 1.06 1.10 1.05 1.06 5,538
05/05/26 1.065 1.07 1.0401 1.06 4,373
04/05/26 1.05 1.07 1.05 1.05 12,706
01/05/26 1.08 1.0899 1.06 1.07 8,144
30/04/26 1.075 1.09 1.06 1.06 10,906
29/04/26 1.08 1.08 1.08 1.08 1,276
28/04/26 1.0453 1.0899 1.0453 1.06 4,849
27/04/26 1.10 1.10 1.0416 1.0855 4,033
24/04/26 1.0333 1.08 1.03 1.07 3,950
23/04/26 1.15 1.15 1.0001 1.0599 29,147
Quote Details
52wk Low:0.88
52wk High:7.77
Vol:5.54K
Avg Vol(3m):1.1M
1Y Chng:-21.48%
1M Chng:-19.09%
Add to Watch List