| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.08▼ | 2.10▼ | 2.04▼ | 1.61▲ | 1.37▲ |
| MA10 | 2.10▼ | 2.09▼ | 1.94▼ | 1.35▲ | 1.23▲ |
| MA20 | 2.13▼ | 1.95▼ | 1.77▲ | 1.41▲ | N/A |
| MA50 | 2.09▼ | 1.56▲ | 1.46▲ | 1.24▲ | N/A |
| MA100 | 1.82▲ | 1.62▲ | 1.43▲ | N/A | N/A |
| MA200 | 1.78▲ | 1.43▲ | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.030▼ | -0.024▼ | 0.016▲ | 0.061▲ | N/A |
| RSI | 32.136▼ | 47.942▼ | 53.628▲ | 61.573▲ | 52.339▲ |
| STOCH | 51.187 | 56.994 | 71.216 | 71.069 | N/A |
| WILL %R | -90.000▼ | -71.429 | -60.000 | -34.559 | -41.231 |
| CCI | -283.607▼ | -124.153▼ | 1.757 | 179.671▲ | 154.867▲ |
|
Saturday, April 27, 2024 07:02 PM
Why Mesoblast Shares Are Trading Higher By 13%? Here Are Other Stocks Moving In Monday's Mid-Day Session Shares of Mesoblast Limited (NASDAQ: MESO) rose sharply during Monday’s session after the ...
|
|
Friday, April 26, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Friday, April 26, 2024 09:00 AM
Enbridge, Inc. engages in the provision of gas and oil. It operates through the following segments: Liquid Pipelines, Gas Distribution and Storage, Gas Transmission and Midstream, Renewable Power ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 1.80 | 2.29 | 1.72 | 1.82 | 9,419,996 |
| 25/04/24 | 1.52 | 1.74 | 1.4902 | 1.66 | 2,486,491 |
| 24/04/24 | 1.36 | 1.84 | 1.34 | 1.76 | 1,476,542 |
| 23/04/24 | 1.76 | 1.77 | 1.30 | 1.51 | 16,185,577 |
| 22/04/24 | 1.50 | 1.50 | 1.12 | 1.28 | 330,880 |
| 19/04/24 | 0.9894 | 1.36 | 0.9894 | 1.32 | 318,684 |
| 18/04/24 | 0.98 | 1.25 | 0.9578 | 1.02 | 259,605 |
| 17/04/24 | 0.93 | 0.9999 | 0.93 | 0.9501 | 34,012 |
| 16/04/24 | 1.08 | 1.08 | 0.9501 | 1.01 | 44,551 |
| 15/04/24 | 1.11 | 1.15 | 1.045 | 1.15 | 69,580 |
|
|
||||
|
|
||||
|
|