HWH International Inc. (HWH) Stock Price

1.24 ▼ -0.08 (-6.06%)
Open: 1.24 Vol: 123.47K Day's range: 1.24 - 1.24 Apr 22, 10:45 EDT
IEX Real-Time Quote
Loading chart ...
HWH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.20▲ 1.20▲ 1.17▲ 1.11▲ 1.25▼
MA10 1.14▲ 1.13▲ 1.10▲ 1.18▲ 1.17▲
MA20 1.13▲ 1.14▲ 1.19▲ 1.25▼ N/A    
MA50 1.34▼ 1.51▼ 1.48▼ 1.21▲ N/A    
MA100 1.72▼ 1.40▼ 1.35▼ N/A     N/A    
MA200 1.53▼ 1.41▼ N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.037▲ 0.041▲ 0.029▲ -0.020▼ N/A    
RSI 51.063▲ 50.041▲ 49.396▼ 50.035▲ 43.622▼
STOCH 95.180▲ 95.180▲ 70.213     23.835     N/A    
WILL %R -12.903▲ -12.903▲ -12.903▲ -81.098▼ -73.117    
CCI 100.541▲ 104.236▲ 96.880     -25.093     -13.781    
Latest Filters Detected On HWH
GAP $HWH Open Gap Down %5 Set Alert
GAP $HWH Open Gap Down %3 Set Alert
GAP $HWH Open Gap Down %2 Set Alert
CDL $HWH Harami Candlestick Pattern Detected Set Alert
CDL $HWH Doji Candlestick Pattern Detected Set Alert
HWH International Inc. News
Monday, April 22, 2024 02:23 AM
Shares of Riot Platforms, Inc. (NASDAQ:RIOT) rose sharply in today's pre-market trading amid a rise in Bitcoin. Bitcoin (CRYPTO: BTC) prices gained around 1.5% over the past 24 hours to $66,012 this ...
Friday, April 19, 2024 04:59 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Friday, April 19, 2024 01:10 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
HWH historical stock data
date open high low close volume
22/04/24 1.24 1.24 1.24 1.24 123,467
19/04/24 0.9894 1.36 0.9894 1.32 318,684
18/04/24 0.98 1.25 0.9578 1.02 259,605
17/04/24 0.93 0.9999 0.93 0.9501 34,012
16/04/24 1.08 1.08 0.9501 1.01 44,551
15/04/24 1.11 1.15 1.045 1.15 69,580
12/04/24 1.18 1.2192 1.08 1.17 64,814
11/04/24 1.24 1.2416 1.10 1.19 116,132
10/04/24 1.45 1.45 1.15 1.28 100,345
09/04/24 1.50 1.59 1.37 1.49 127,373
Quote Details
52wk Low:0.751
52wk High:2.57
Vol:123.47K
Avg Vol(3m):8.1M
1Y Chng:+0.00%
1M Chng:-17.88%
Add to Watch List