| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.58▲ | 1.58▼ | 1.60▼ | 1.66▼ | 1.30▲ |
| MA10 | 1.58▲ | 1.61▼ | 1.65▼ | 1.50▲ | 1.19▲ |
| MA20 | 1.62▼ | 1.64▼ | 1.63▼ | 1.29▲ | 1.26▲ |
| MA50 | 1.63▼ | 1.68▼ | 1.62▼ | 1.16▲ | 1.68▼ |
| MA100 | 1.70▼ | 1.49▲ | 1.34▲ | 1.28▲ | 2.05▼ |
| MA200 | 1.68▼ | 1.27▲ | 1.28▲ | 1.75▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.010▼ | -0.017▼ | 0.049▲ | 0.071▲ |
| RSI | 36.660▼ | 41.552▼ | 43.717▼ | 61.699▲ | 54.090▲ |
| STOCH | 11.111▼ | 3.651▼ | 20.741 | 42.983 | 30.298 |
| WILL %R | -95.652▼ | -96.774▼ | -96.774▼ | -65.004 | -60.465 |
| CCI | -41.046 | -69.198 | -86.037 | 44.012 | 134.380▲ |
|
Wednesday, June 10, 2026 10:47 AM
Detailed price information for Hwh International Inc (HWH-Q) from The Globe and Mail including charting and trades.
|
|
Saturday, May 30, 2026 11:03 AM
Detailed price information for Hwh International Inc (HWH-Q) from The Globe and Mail including charting and trades.
|
|
Sunday, May 24, 2026 12:41 AM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 1.67 | 1.69 | 1.52 | 1.56 | 55,756 |
| 17/06/26 | 1.54 | 1.74 | 1.54 | 1.69 | 89,914 |
| 16/06/26 | 1.52 | 1.68 | 1.4804 | 1.61 | 192,371 |
| 15/06/26 | 1.62 | 1.83 | 1.60 | 1.68 | 165,144 |
| 12/06/26 | 1.77 | 1.95 | 1.68 | 1.77 | 518,419 |
| 11/06/26 | 1.45 | 1.89 | 1.33 | 1.86 | 1,164,942 |
| 10/06/26 | 1.98 | 2.60 | 1.42 | 1.42 | 24,076,678 |
| 09/06/26 | 1.21 | 1.3693 | 1.13 | 1.225 | 135,095 |
| 08/06/26 | 1.04 | 1.215 | 1.025 | 1.17 | 48,725 |
| 05/06/26 | 1.04 | 1.05 | 1.04 | 1.04 | 23,010 |
|
|
||||
|
|
||||
|
|