| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.28▲ | 1.30▼ | 1.31▼ | 1.39▼ | 1.30▼ |
| MA10 | 1.31▼ | 1.35▼ | 1.36▼ | 1.38▼ | 1.30▲ |
| MA20 | 1.37▼ | 1.39▼ | 1.40▼ | 1.32▼ | 1.34▼ |
| MA50 | 1.35▼ | 1.32▼ | 1.31▼ | 1.30▼ | 2.36▼ |
| MA100 | 1.33▼ | 1.32▼ | 1.31▼ | 1.35▼ | N/A |
| MA200 | 1.33▼ | 1.38▼ | 1.31▼ | 2.29▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | -0.023▼ | -0.024▼ | 0.004▲ | 0.109▲ |
| RSI | 37.852▼ | 39.971▼ | 40.034▼ | 47.360▼ | 43.050▼ |
| STOCH | 3.400▼ | 8.968▼ | 12.647▼ | 61.418 | 27.257 |
| WILL %R | -94.118▼ | -94.737▼ | -94.737▼ | -57.372 | -66.102 |
| CCI | -69.304 | -119.331▼ | -129.306▼ | -23.700 | 53.497 |
|
Sunday, July 06, 2025 12:35 AM
Chevron Corporation (NYSE:CVX) is one of the 10 Best Dip Stocks to Buy According to Billionaires. On July 2nd, Bloomberg reported that Chevron Corporation (NYSE:CVX) is one of the 37 global energy ...
|
|
Monday, June 16, 2025 12:54 AM
(Reuters) -Intercontinental Exchange will add Texas as its venue for secondary listing, the NYSE owner with a market value of $102 billion said on Monday as it prepares to compete with the Texas ...
|
|
Monday, March 31, 2025 12:51 PM
Trump Media & Technology Group said on Monday it has become the first company to be listed on NYSE Texas, handing an early boost to the exchange as it gears up for fierce competition in the Lone ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 1.38 | 1.381 | 1.26 | 1.30 | 87,347 |
| 10/07/25 | 1.4581 | 1.4699 | 1.37 | 1.38 | 57,573 |
| 09/07/25 | 1.41 | 1.4202 | 1.35 | 1.42 | 14,038 |
| 08/07/25 | 1.46 | 1.46 | 1.4018 | 1.41 | 33,859 |
| 07/07/25 | 1.41 | 1.48 | 1.41 | 1.43 | 38,776 |
| 03/07/25 | 1.47 | 1.47 | 1.38 | 1.43 | 63,985 |
| 02/07/25 | 1.42 | 1.50 | 1.38 | 1.42 | 44,768 |
| 01/07/25 | 1.32 | 1.48 | 1.27 | 1.43 | 84,243 |
| 30/06/25 | 1.36 | 1.36 | 1.2605 | 1.27 | 12,004 |
| 27/06/25 | 1.29 | 1.34 | 1.27 | 1.31 | 17,867 |
|
|
||||
|
|
||||
|
|