| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.06▼ | 1.06▼ | 1.06▼ | 1.06▼ | 0.77▲ |
| MA10 | 1.08▼ | 1.09▼ | 1.09▼ | 0.87▲ | 0.64▲ |
| MA20 | 1.08▼ | 0.99▲ | 0.97▲ | 0.70▲ | 0.81▲ |
| MA50 | 0.80▲ | 0.72▲ | 0.71▲ | 0.66▲ | N/A |
| MA100 | 0.65▲ | 0.60▲ | 0.65▲ | 0.85▲ | N/A |
| MA200 | 0.58▲ | 0.62▲ | 0.71▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.025▼ | -0.016▼ | -0.012▼ | 0.056▲ | 0.032▲ |
| RSI | 50.385▲ | 53.955▲ | 54.680▲ | 64.203▲ | 50.880▲ |
| STOCH | 26.282 | 46.096 | 47.669 | 85.933▲ | 43.598 |
| WILL %R | -100.000▼ | -76.136▼ | -76.136▼ | -28.622 | -27.225 |
| CCI | -143.254▼ | -87.105 | -70.714 | 71.282 | 91.127 |
|
Thursday, October 03, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
|
|
Thursday, October 03, 2024 11:04 AM
Nasdaq, founded as the world's first electronic stock market, now has 3,000 company listings. It offers automated trading systems and was the first exchange to support online trading. Nasdaq ...
|
|
Wednesday, October 02, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/10/24 | 0.9925 | 0.9925 | 0.9925 | 0.9925 | 46,500 |
| 04/10/24 | 1.08 | 1.17 | 1.00 | 1.0804 | 152,032 |
| 03/10/24 | 1.07 | 1.20 | 1.01 | 1.13 | 268,142 |
| 02/10/24 | 1.11 | 1.21 | 1.00 | 1.115 | 2,451,650 |
| 01/10/24 | 0.8888 | 1.0029 | 0.8459 | 0.9724 | 2,027,971 |
| 30/09/24 | 0.729 | 0.88 | 0.729 | 0.88 | 141,226 |
| 27/09/24 | 0.75 | 0.81 | 0.66 | 0.699 | 240,638 |
| 26/09/24 | 0.5751 | 0.75 | 0.5435 | 0.699 | 136,349 |
| 25/09/24 | 0.589 | 0.5973 | 0.5596 | 0.5596 | 15,884 |
| 24/09/24 | 0.685 | 0.6851 | 0.555 | 0.611 | 39,648 |
|
|
||||
|
|
||||
|
|