5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 3.59▼ | 3.59▼ | 3.59▼ | 3.70▼ | 3.82▼ |
MA10 | 3.59▼ | 3.58▼ | 3.63▼ | 3.75▼ | 3.95▼ |
MA20 | 3.59▼ | 3.65▼ | 3.67▼ | 3.85▼ | 4.09▼ |
MA50 | 3.60▼ | 3.69▼ | 3.71▼ | 3.99▼ | 4.39▼ |
MA100 | 3.67▼ | 3.72▼ | 3.81▼ | 4.12▼ | 4.97▼ |
MA200 | 3.69▼ | 3.84▼ | 3.86▼ | 4.40▼ | 3.84▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.000▲ | -0.006▼ | -0.013▼ | -0.018▼ | -0.028▼ |
RSI | 37.501▼ | 31.911▼ | 31.609▼ | 33.076▼ | 36.508▼ |
STOCH | 62.500 | 30.635 | 17.050▼ | 20.633 | 20.060 |
WILL %R | -100.000▼ | -95.122▼ | -95.455▼ | -96.970▼ | -98.765▼ |
CCI | -160.417▼ | -57.601 | -82.075 | -129.621▼ | -138.826▼ |
date | open | high | low | close | volume |
---|---|---|---|---|---|
18/03/24 | 3.75 | 3.75 | 3.545 | 3.56 | 369,818 |
15/03/24 | 3.68 | 3.79 | 3.68 | 3.75 | 415,311 |
14/03/24 | 3.70 | 3.75 | 3.62 | 3.72 | 298,491 |
13/03/24 | 3.74 | 3.775 | 3.69 | 3.74 | 122,905 |
12/03/24 | 3.73 | 3.765 | 3.65 | 3.74 | 227,790 |
11/03/24 | 3.81 | 3.85 | 3.715 | 3.72 | 107,225 |
08/03/24 | 3.78 | 3.82 | 3.74 | 3.81 | 258,085 |
07/03/24 | 3.84 | 3.84 | 3.70 | 3.73 | 290,606 |
06/03/24 | 3.92 | 3.92 | 3.75 | 3.82 | 219,260 |
05/03/24 | 3.92 | 3.955 | 3.88 | 3.89 | 130,131 |
|
|
||||
|
|
||||
|
|