Destination XL Group, Inc (DXLG) Stock Price

3.56 ▼ -0.19 (-5.07%)
Open: 3.75 Vol: 369.82K Day's range: 3.545 - 3.75 Mar 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
DXLG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.59▼ 3.59▼ 3.59▼ 3.70▼ 3.82▼
MA10 3.59▼ 3.58▼ 3.63▼ 3.75▼ 3.95▼
MA20 3.59▼ 3.65▼ 3.67▼ 3.85▼ 4.09▼
MA50 3.60▼ 3.69▼ 3.71▼ 3.99▼ 4.39▼
MA100 3.67▼ 3.72▼ 3.81▼ 4.12▼ 4.97▼
MA200 3.69▼ 3.84▼ 3.86▼ 4.40▼ 3.84▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.006▼ -0.013▼ -0.018▼ -0.028▼
RSI 37.501▼ 31.911▼ 31.609▼ 33.076▼ 36.508▼
STOCH 62.500     30.635     17.050▼ 20.633     20.060    
WILL %R -100.000▼ -95.122▼ -95.455▼ -96.970▼ -98.765▼
CCI -160.417▼ -57.601     -82.075     -129.621▼ -138.826▼
Latest Filters Detected On DXLG
MA $DXLG Price Crossed Below MA(7) Set Alert
BREAK $DXLG Price Breaks 60 Days Low Set Alert
BREAK $DXLG Price Breaks 30 Days Low Set Alert
BREAK $DXLG Price Breaks 20 Days Low Set Alert
BREAK $DXLG Price Breaks 10 Days Low Set Alert
Destination XL Group, Inc News
DXLG historical stock data
date open high low close volume
18/03/24 3.75 3.75 3.545 3.56 369,818
15/03/24 3.68 3.79 3.68 3.75 415,311
14/03/24 3.70 3.75 3.62 3.72 298,491
13/03/24 3.74 3.775 3.69 3.74 122,905
12/03/24 3.73 3.765 3.65 3.74 227,790
11/03/24 3.81 3.85 3.715 3.72 107,225
08/03/24 3.78 3.82 3.74 3.81 258,085
07/03/24 3.84 3.84 3.70 3.73 290,606
06/03/24 3.92 3.92 3.75 3.82 219,260
05/03/24 3.92 3.955 3.88 3.89 130,131
Quote Details
52wk Low:3.545
52wk High:5.76
Vol:369.82K
Avg Vol(3m):5.5M
1Y Chng:-36.20%
1M Chng:-8.72%
Add to Watch List