Destination XL Group, Inc (DXLG) Stock Price

1.62 ▲ +0.03 (+1.89%)
Open: 1.56 Vol: 430.96K Day's range: 1.35 - 1.64 May 12, 16:00 EDT
IEX Real-Time Price
Loading chart ...
DXLG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 0.21▲ 0.22▼ 0.22▼ 1.52▲ 1.51▲
MA10 0.22▲ 0.22▼ 0.22▼ 1.50▲ 1.23▲
MA20 0.22▼ 0.23▼ 0.24▼ 1.45▲ 0.90▲
MA50 0.24▼ 0.24▼ 0.27▼ 1.08▲ 0.57▲
MA100 0.24▼ 0.29▼ 0.31▼ 0.76▲ 0.87▲
MA200 0.27▼ 0.31▼ 0.30▼ 0.54▲ 1.54▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.001▼ 0.000▼ -0.010▼ 0.082▲
RSI 43.684▼ 38.607▼ 37.883▼ 71.184▲ 72.450▲
STOCH 24.798     22.676     13.783▼ 72.790     85.873▲
WILL %R -49.162     -74.294     -77.250▼ -4.000▲ -1.835▲
CCI -29.317     -87.914     -99.147     120.842▲ 91.986    
Latest Filters Detected On DXLG
CDL $DXLG Doji Candlestick Pattern Detected Set Alert
Destination XL Group, Inc News
DXLG historical stock data
date open high low close volume
12/05/21 1.56 1.64 1.35 1.62 430,955
11/05/21 1.32 1.60 1.23 1.59 301,316
10/05/21 1.41 1.435 1.14 1.435 305,846
07/05/21 1.48 1.485 1.40 1.43 172,354
06/05/21 1.50 1.57 1.46 1.51 160,299
03/05/21 1.48 1.595 1.48 1.55 365,851
30/04/21 1.46 1.55 1.43 1.54 157,971
29/04/21 1.45 1.52 1.41 1.50 204,821
27/04/21 1.40 1.468 1.40 1.45 99,291
26/04/21 1.40 1.47 1.37 1.42 95,629
Quote Details
52wk Low:0.19
52wk High:1.64
Vol:430.96K
Avg Vol(3m):4.9M
1Y Chng:+295.12%
1M Chng:+84.83%
Add to Watch List