Destination XL Group, Inc (DXLG) Stock Price

0.38 ▲ +0.02 (+5.56%)
Open: 0.36 Vol: 6.47M Day's range: 0.36 - 0.40 Nov 24, 16:00 EST
IEX Real-Time Price
Loading chart ...
DXLG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 0.38▲ 0.38▲ 0.38▲ 0.36▲ 0.31▲
MA10 0.37▲ 0.37▲ 0.36▲ 0.34▲ 0.29▲
MA20 0.37▲ 0.35▲ 0.35▲ 0.31▲ 0.31▲
MA50 0.35▲ 0.34▲ 0.32▲ 0.29▲ 0.54▼
MA100 0.33▲ 0.31▲ 0.30▲ 0.33▲ 1.22▼
MA200 0.31▲ 0.31▲ 0.31▲ 0.42▼ 1.75▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.003▲ 0.003▲ 0.007▲ 0.028▲
RSI 60.898▲ 60.693▲ 60.326▲ 60.816▲ 49.077▼
STOCH 82.935▲ 75.896     87.037▲ 69.982     46.254    
WILL %R 0.000▲ 0.000▲ 0.000▲ -14.286▲ -46.435    
CCI 124.408▲ 146.804▲ 110.910▲ 124.031▲ 144.476▲
Latest Filters Detected On DXLG
MA $DXLG Price Crossed Above MA(26) Set Alert
MACD $DXLG MACD(12,26,9) Crossed Above Zero Set Alert
Destination XL Group, Inc News
Monday, November 23, 2020 02:05 AM
Gainers Kaixin Auto Holdings (NASDAQ: KXIN) shares jumped 103.3% to close at $6.06 on Friday. FTS International Inc (NYSE: FTSI) jumped 57% to close at $14.11. FTS International shares gained 74% on ...
Saturday, November 21, 2020 11:14 PM
Destination XL Group, Inc. (NASDAQ:DXLG)’s share price gapped down before the market opened on Friday after the company announced weaker than expected quarterly earnings. The stock had previously ...
Friday, November 20, 2020 04:51 PM
DXLG) Q3 2020 Earnings Conference Call November 20, 2020 09:00 ET Company Participants Nitza McKee - ICR Harvey Kanter - President & Chief Executive Officer Peter Stratton - Chief Financial Officer ...
DXLG historical stock data
date open high low close volume
24/11/20 0.36 0.40 0.36 0.38 6,473,300
23/11/20 0.32 0.38 0.31 0.36 9,864,200
20/11/20 0.33 0.33 0.29 0.31 6,112,100
19/11/20 0.36 0.3889 0.346 0.38 2,836,221
18/11/20 0.35 0.37 0.34 0.36 2,066,100
17/11/20 0.33 0.36 0.33 0.35 1,872,400
16/11/20 0.32 0.34 0.32 0.34 2,365,200
13/11/20 0.30 0.33 0.30 0.32 1,966,800
12/11/20 0.30 0.32 0.29 0.29 1,772,500
11/11/20 0.29 0.30 0.28 0.30 1,736,900
Quote Details
52wk Low:0.22
52wk High:1.38
Vol:6.47M
Avg Vol(3m):60.9M
1Y Chng:-70.77%
1M Chng:+35.71%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 19.71M