| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 175.08▼ | 175.49▼ | 175.61▼ | 177.06▼ | 169.45▲ |
| MA10 | 175.27▼ | 175.98▼ | 176.45▼ | 174.74▼ | 167.01▲ |
| MA20 | 175.55▼ | 176.55▼ | 177.14▼ | 166.75▲ | 174.68▼ |
| MA50 | 176.02▼ | 177.61▼ | 179.08▼ | 166.27▲ | 174.42▼ |
| MA100 | 176.56▼ | 179.24▼ | 170.23▲ | 174.12▼ | 176.00▼ |
| MA200 | 177.16▼ | 169.47▲ | 165.95▲ | 171.97▲ | 145.11▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.126▼ | -0.194▼ | -0.352▼ | 1.478▲ | 0.437▲ |
| RSI | 26.771▼ | 30.052▼ | 31.008▼ | 56.108▲ | 51.175▲ |
| STOCH | 40.714 | 22.924 | 31.650 | 76.853 | 43.140 |
| WILL %R | -97.539▼ | -98.765▼ | -98.836▼ | -36.067 | -45.717 |
| CCI | -352.370▼ | -212.719▼ | -226.992▼ | 32.997 | 58.147 |
|
Friday, May 15, 2026 05:00 PM
Looking ahead to 2030, our model projects TXRH could trade at an average price of $267.85, with a potential range between $200.89 and $334.81. This represents a potential 50.5% return from today's ...
|
|
Friday, May 15, 2026 04:19 AM
RBC upgrades Texas Roadhouse (TXRH) to Outperform, citing easing beef-cost pressure and durable traffic gains after strong Q1 results.
|
|
Thursday, May 14, 2026 03:19 PM
We recently published Jim Cramer Revealed His Big AI Investing Fear & Discussed These 20 Stocks. Texas Roadhouse, Inc. (NASDAQ:TXRH) is one of the stocks discussed by Jim Cramer. Texas Roadhouse, Inc.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/05/26 | 177.23 | 177.75 | 173.69 | 173.82 | 1,092,682 |
| 18/05/26 | 176.59 | 178.5048 | 176.02 | 177.14 | 983,804 |
| 15/05/26 | 179.29 | 181.97 | 176.35 | 177.97 | 967,222 |
| 14/05/26 | 180.29 | 180.29 | 176.845 | 177.06 | 1,146,153 |
| 13/05/26 | 183.45 | 183.45 | 176.52 | 179.30 | 1,423,650 |
| 12/05/26 | 184.35 | 185.10 | 180.71 | 183.57 | 1,355,848 |
| 11/05/26 | 177.37 | 183.73 | 176.94 | 183.54 | 2,262,711 |
| 08/05/26 | 171.53 | 183.52 | 171.00 | 177.38 | 2,907,164 |
| 07/05/26 | 158.35 | 160.41 | 155.8925 | 157.93 | 2,211,561 |
| 06/05/26 | 160.988 | 161.73 | 158.04 | 159.685 | 1,192,853 |
|
|
||||
|
|
||||
|
|