Texas Roadhouse Inc. (TXRH) Stock Price

53.37 ▼ -0.09 (-0.17%)
Open: 53.89 Vol: 601.11K Day's range: 53.31 - 54.505 Jun 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
TXRH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 53.41▼ 53.51▼ 53.48▼ 53.77▼ 53.50▼
MA10 53.42▼ 53.58▼ 53.71▼ 54.43▼ 55.23▼
MA20 53.48▼ 53.81▼ 54.05▼ 54.01▼ 58.70▼
MA50 53.65▼ 54.09▼ 54.38▼ 56.14▼ 62.83▼
MA100 53.83▼ 54.55▼ 54.13▼ 59.12▼ 58.95▼
MA200 54.12▼ 54.07▼ 54.24▼ 62.37▼ 50.24▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ -0.042▼ -0.061▼ 0.087▲ -0.520▼
RSI 36.595▼ 38.755▼ 39.630▼ 43.760▼ 39.057▼
STOCH 51.944     18.375▼ 17.959▼ 30.797     22.128    
WILL %R -66.667     -94.979▼ -94.979▼ -56.466     -79.694▼
CCI -144.160▼ -87.079     -108.525▼ -31.230     -68.936    
Latest Filters Detected On TXRH
CDL $TXRH Three Black Crows Candlestick Pattern Detected Set Alert
BREAK $TXRH Price Breaks 10 Days Low Set Alert
Texas Roadhouse Inc. News
Tuesday, June 18, 2019 05:15 AM
After an epic run over the last decade, casual dining chain Texas Roadhouse (NASDAQ:TXRH) is facing its first real setback since the financial crisis of 2008. The stock is down nearly 30% from the all ...
Saturday, June 15, 2019 12:26 AM
Is Texas Roadhouse Inc (NASDAQ:TXRH) ready to rally soon? Investors who are in the know are becoming hopeful. The number of long hedge fund positions improved by 6 in recent months. Our ...
Monday, May 13, 2019 04:28 AM
Baird lifts Texas Roadhouse (NASDAQ:TXRH) to an Outperform rating from Neutral. The investment firm raises its price target on the restaurant stock to $65 from $61. Shares of Texas Roadhouse are up ...
TXRH historical stock data
date open high low close volume
18/06/19 53.89 54.505 53.31 53.37 601,107
17/06/19 54.22 54.27 53.39 53.46 1,199,163
14/06/19 54.74 55.06 54.17 54.17 644,654
13/06/19 53.64 54.34 53.64 54.11 848,828
12/06/19 54.42 54.50 53.45 53.76 1,066,509
11/06/19 55.32 55.655 54.18 54.295 789,106
10/06/19 55.82 56.315 54.98 55.36 809,832
07/06/19 56.205 56.62 55.375 55.47 715,871
06/06/19 54.71 56.14 54.68 55.75 746,639
05/06/19 55.925 55.925 54.35 54.57 914,556
Quote Details
52wk Low:50.845
52wk High:75.24
Vol:601.11K
Avg Vol(3m):19.5M
1Y Chng:-20.08%
1M Chng:-3.56%
Add to Watch List