| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 192.87▲ | 191.96▲ | 192.05▲ | 193.88▲ | 181.39▲ |
| MA10 | 192.29▲ | 191.59▲ | 191.40▲ | 188.46▲ | 177.88▲ |
| MA20 | 191.95▲ | 191.31▲ | 192.18▲ | 177.86▲ | 173.24▲ |
| MA50 | 191.66▲ | 192.41▲ | 191.25▲ | 173.27▲ | 173.75▲ |
| MA100 | 191.13▲ | 190.44▲ | 182.49▲ | 172.60▲ | 176.73▲ |
| MA200 | 191.99▲ | 181.28▲ | 177.75▲ | 172.57▲ | 147.87▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.210▲ | 0.336▲ | -0.028▼ | 1.961▲ | 2.778▲ |
| RSI | 85.408▲ | 62.954▲ | 59.441▲ | 68.296▲ | 61.377▲ |
| STOCH | 84.277▲ | 79.086 | 65.463 | 87.292▲ | 74.947 |
| WILL %R | -0.713▲ | -0.342▲ | -0.342▲ | -8.147▲ | -5.995▲ |
| CCI | 251.683▲ | 176.659▲ | 155.497▲ | 71.558 | 156.271▲ |
|
Wednesday, June 24, 2026 10:16 AM
Texas Roadhouse has compounded stock at 17% annually over the past decade, outpacing the S&P 500. TXRH is gaining market share by limiting price increases to 2%, under inflation, and now leads U.S.
|
|
Wednesday, June 03, 2026 01:35 PM
Looking back on sit-down dining stocks’ Q1 earnings, we examine this quarter’s best and worst performers, including Texas Roadhouse (NASDAQ:TXRH) and its peers. Sit-down restaurants offer a complete ...
|
|
Thursday, May 14, 2026 08:40 AM
We recently published Jim Cramer Revealed His Big AI Investing Fear & Discussed These 20 Stocks. Texas Roadhouse, Inc. (NASDAQ:TXRH) is one of the stocks discussed by Jim Cramer. Texas Roadhouse, Inc.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 192.53 | 194.31 | 188.37 | 194.28 | 862,049 |
| 01/07/26 | 194.19 | 194.19 | 191.06 | 191.48 | 837,862 |
| 30/06/26 | 192.53 | 194.62 | 191.76 | 193.23 | 728,988 |
| 29/06/26 | 195.24 | 195.38 | 190.80 | 193.84 | 1,325,854 |
| 26/06/26 | 190.955 | 196.86 | 190.51 | 196.59 | 2,789,377 |
| 25/06/26 | 187.15 | 195.21 | 187.14 | 190.61 | 1,263,115 |
| 24/06/26 | 180.73 | 187.45 | 180.075 | 187.02 | 983,826 |
| 23/06/26 | 179.55 | 181.86 | 178.215 | 179.99 | 1,174,179 |
| 22/06/26 | 179.26 | 184.59 | 178.01 | 179.77 | 1,457,864 |
| 18/06/26 | 175.18 | 181.32 | 174.78 | 177.75 | 1,727,007 |
|
|
||||
|
|
||||
|
|