| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 53.41▼ | 53.51▼ | 53.48▼ | 53.77▼ | 53.50▼ |
| MA10 | 53.42▼ | 53.58▼ | 53.71▼ | 54.43▼ | 55.23▼ |
| MA20 | 53.48▼ | 53.81▼ | 54.05▼ | 54.01▼ | 58.70▼ |
| MA50 | 53.65▼ | 54.09▼ | 54.38▼ | 56.14▼ | 62.83▼ |
| MA100 | 53.83▼ | 54.55▼ | 54.13▼ | 59.12▼ | 58.95▼ |
| MA200 | 54.12▼ | 54.07▼ | 54.24▼ | 62.37▼ | 50.24▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.042▼ | -0.061▼ | 0.087▲ | -0.520▼ |
| RSI | 36.595▼ | 38.755▼ | 39.630▼ | 43.760▼ | 39.057▼ |
| STOCH | 51.944 | 18.375▼ | 17.959▼ | 30.797 | 22.128 |
| WILL %R | -66.667 | -94.979▼ | -94.979▼ | -56.466 | -79.694▼ |
| CCI | -144.160▼ | -87.079 | -108.525▼ | -31.230 | -68.936 |
|
Tuesday, June 18, 2019 05:15 AM
After an epic run over the last decade, casual dining chain Texas Roadhouse (NASDAQ:TXRH) is facing its first real setback since the financial crisis of 2008. The stock is down nearly 30% from the all ...
|
|
Saturday, June 15, 2019 12:26 AM
Is Texas Roadhouse Inc (NASDAQ:TXRH) ready to rally soon? Investors who are in the know are becoming hopeful. The number of long hedge fund positions improved by 6 in recent months. Our ...
|
|
Monday, May 13, 2019 04:28 AM
Baird lifts Texas Roadhouse (NASDAQ:TXRH) to an Outperform rating from Neutral. The investment firm raises its price target on the restaurant stock to $65 from $61. Shares of Texas Roadhouse are up ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/19 | 53.89 | 54.505 | 53.31 | 53.37 | 601,107 |
| 17/06/19 | 54.22 | 54.27 | 53.39 | 53.46 | 1,199,163 |
| 14/06/19 | 54.74 | 55.06 | 54.17 | 54.17 | 644,654 |
| 13/06/19 | 53.64 | 54.34 | 53.64 | 54.11 | 848,828 |
| 12/06/19 | 54.42 | 54.50 | 53.45 | 53.76 | 1,066,509 |
| 11/06/19 | 55.32 | 55.655 | 54.18 | 54.295 | 789,106 |
| 10/06/19 | 55.82 | 56.315 | 54.98 | 55.36 | 809,832 |
| 07/06/19 | 56.205 | 56.62 | 55.375 | 55.47 | 715,871 |
| 06/06/19 | 54.71 | 56.14 | 54.68 | 55.75 | 746,639 |
| 05/06/19 | 55.925 | 55.925 | 54.35 | 54.57 | 914,556 |
|
|
||||
|
|
||||
|
|