Texas Roadhouse, Inc (TXRH) Stock Price

186.57 ▼ -1.68 (-0.89%)
Open: 188.65 Vol: 583.47K Day's range: 185.74 - 188.65 Jul 09, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
TXRH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 186.85▼ 186.80▼ 186.57▲ 188.28▼ 187.82▼
MA10 186.74▼ 186.57▲ 187.09▼ 187.48▼ 189.32▼
MA20 186.81▼ 187.32▼ 186.78▼ 188.58▼ 179.25▲
MA50 186.65▼ 187.53▼ 188.15▼ 186.63▼ 179.32▲
MA100 187.12▼ 188.00▼ 188.41▼ 178.46▲ 156.77▲
MA200 186.94▼ 188.72▼ 190.49▼ 181.58▲ 125.28▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.015▼ -0.032▼ -0.528▼ 1.151▲
RSI 45.634▼ 45.015▼ 44.786▼ 47.299▼ 53.827▲
STOCH 64.369     48.211     20.613     54.729     66.111    
WILL %R -61.842     -77.597▼ -69.895     -65.469     -26.180    
CCI -41.268     -10.634     -40.980     -47.992     33.055    
Latest Filters Detected On TXRH
MACD $TXRH MACD(12,26,9) Crossed Below Zero Set Alert
MA $TXRH Price Crossed Below MA(50) Set Alert
Texas Roadhouse, Inc News
Monday, July 07, 2025 05:00 PM
Texas Roadhouse, Inc. (TXRH) key stats comparison: compare with other stocks by metrics: valuation, growth, profitability, momentum, EPS revisions, dividends, ratings.
Monday, July 07, 2025 03:15 AM
The projected fair value for Texas Roadhouse is US$141 based on 2 Stage Free Cash Flow to Equity Texas Roadhouse's US$189 share price signals that it might be 34% overvalued The US$190 analyst price ...
TXRH historical stock data
date open high low close volume
09/07/25 188.65 188.65 185.74 186.57 583,470
08/07/25 186.27 189.53 185.37 188.25 1,508,625
07/07/25 188.41 188.78 184.72 185.99 769,000
03/07/25 191.98 191.99 188.90 189.46 405,473
02/07/25 189.61 192.325 187.79 191.13 1,002,957
01/07/25 186.91 192.17 186.91 189.22 878,958
30/06/25 187.20 189.42 186.2301 187.41 995,943
27/06/25 185.44 187.90 184.94 187.74 1,248,662
26/06/25 184.81 185.29 183.00 185.03 976,133
25/06/25 189.75 189.75 183.62 184.01 1,086,408
Quote Details
52wk Low:148.73
52wk High:206.04
Vol:583.47K
Avg Vol(3m):16.8M
1Y Chng:+12.76%
1M Chng:-6.62%
Add to Watch List