Texas Roadhouse Inc. (TXRH) Stock Price

60.265 ▼ -0.335 (-0.55%)
Open: 60.51 Vol: 127.59K Day's range: 60.15 - 60.58 Mar 25, 10:39 EDT
IEX Real-Time Price
Loading chart ...
TXRH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 60.22▲ 60.47▼ 60.53▼ 60.48▼ 60.70▼
MA10 60.29▼ 60.54▼ 60.66▼ 60.15▲ 61.82▼
MA20 60.48▼ 60.73▼ 60.75▼ 60.98▼ 62.41▼
MA50 60.59▼ 60.68▼ 60.35▼ 62.80▼ 64.50▼
MA100 60.74▼ 60.30▼ 60.38▼ 62.79▼ 58.04▲
MA200 60.78▼ 60.56▼ 62.06▼ 65.08▼ 48.99▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.026▼ -0.066▼ -0.104▼ 0.081▲ -0.325▼
RSI 40.011▼ 38.625▼ 43.331▼ 42.950▼ 44.981▼
STOCH 13.850▼ 34.724     21.825     60.502     27.042    
WILL %R -85.443▼ -86.782▼ -91.958▼ -58.163     -65.300    
CCI -42.499     -144.320▼ -138.260▼ 13.223     -61.027    
Latest Filters Detected On TXRH
MA $TXRH Price Crossed Below MA(7) Set Alert
Texas Roadhouse Inc. News
TXRH historical stock data
date open high low close volume
25/03/19 60.51 60.58 60.15 60.265 127,589
22/03/19 60.66 61.20 60.37 60.60 601,847
21/03/19 60.03 61.62 60.03 60.99 540,902
20/03/19 60.90 61.34 59.48 60.06 696,087
19/03/19 60.93 61.37 60.06 60.47 763,338
18/03/19 59.87 61.07 59.6475 60.81 927,595
15/03/19 59.12 60.33 58.83 59.71 1,490,963
14/03/19 59.74 59.96 58.96 59.15 1,187,609
13/03/19 59.98 60.23 59.58 59.73 679,054
12/03/19 59.53 60.19 59.53 59.75 749,520
Quote Details
Bid:0.00
Ask:0.00
52wk Low:56.33
52wk High:75.24
Vol:127.59K
Avg Vol(3m):15.6M
1Y Chng:+0.72%
1M Chng:-5.84%
Add to Watch List