| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 186.85▼ | 186.80▼ | 186.57▲ | 188.28▼ | 187.82▼ |
| MA10 | 186.74▼ | 186.57▲ | 187.09▼ | 187.48▼ | 189.32▼ |
| MA20 | 186.81▼ | 187.32▼ | 186.78▼ | 188.58▼ | 179.25▲ |
| MA50 | 186.65▼ | 187.53▼ | 188.15▼ | 186.63▼ | 179.32▲ |
| MA100 | 187.12▼ | 188.00▼ | 188.41▼ | 178.46▲ | 156.77▲ |
| MA200 | 186.94▼ | 188.72▼ | 190.49▼ | 181.58▲ | 125.28▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.015▼ | -0.032▼ | -0.528▼ | 1.151▲ |
| RSI | 45.634▼ | 45.015▼ | 44.786▼ | 47.299▼ | 53.827▲ |
| STOCH | 64.369 | 48.211 | 20.613 | 54.729 | 66.111 |
| WILL %R | -61.842 | -77.597▼ | -69.895 | -65.469 | -26.180 |
| CCI | -41.268 | -10.634 | -40.980 | -47.992 | 33.055 |
|
Monday, July 07, 2025 05:00 PM
Texas Roadhouse, Inc. (TXRH) key stats comparison: compare with other stocks by metrics: valuation, growth, profitability, momentum, EPS revisions, dividends, ratings.
|
|
Monday, July 07, 2025 03:15 AM
The projected fair value for Texas Roadhouse is US$141 based on 2 Stage Free Cash Flow to Equity Texas Roadhouse's US$189 share price signals that it might be 34% overvalued The US$190 analyst price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/07/25 | 188.65 | 188.65 | 185.74 | 186.57 | 583,470 |
| 08/07/25 | 186.27 | 189.53 | 185.37 | 188.25 | 1,508,625 |
| 07/07/25 | 188.41 | 188.78 | 184.72 | 185.99 | 769,000 |
| 03/07/25 | 191.98 | 191.99 | 188.90 | 189.46 | 405,473 |
| 02/07/25 | 189.61 | 192.325 | 187.79 | 191.13 | 1,002,957 |
| 01/07/25 | 186.91 | 192.17 | 186.91 | 189.22 | 878,958 |
| 30/06/25 | 187.20 | 189.42 | 186.2301 | 187.41 | 995,943 |
| 27/06/25 | 185.44 | 187.90 | 184.94 | 187.74 | 1,248,662 |
| 26/06/25 | 184.81 | 185.29 | 183.00 | 185.03 | 976,133 |
| 25/06/25 | 189.75 | 189.75 | 183.62 | 184.01 | 1,086,408 |
|
|
||||
|
|
||||
|
|