| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 60.22▲ | 60.47▼ | 60.53▼ | 60.48▼ | 60.70▼ |
| MA10 | 60.29▼ | 60.54▼ | 60.66▼ | 60.15▲ | 61.82▼ |
| MA20 | 60.48▼ | 60.73▼ | 60.75▼ | 60.98▼ | 62.41▼ |
| MA50 | 60.59▼ | 60.68▼ | 60.35▼ | 62.80▼ | 64.50▼ |
| MA100 | 60.74▼ | 60.30▼ | 60.38▼ | 62.79▼ | 58.04▲ |
| MA200 | 60.78▼ | 60.56▼ | 62.06▼ | 65.08▼ | 48.99▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.026▼ | -0.066▼ | -0.104▼ | 0.081▲ | -0.325▼ |
| RSI | 40.011▼ | 38.625▼ | 43.331▼ | 42.950▼ | 44.981▼ |
| STOCH | 13.850▼ | 34.724 | 21.825 | 60.502 | 27.042 |
| WILL %R | -85.443▼ | -86.782▼ | -91.958▼ | -58.163 | -65.300 |
| CCI | -42.499 | -144.320▼ | -138.260▼ | 13.223 | -61.027 |
| MA | $TXRH Price Crossed Below MA(7) | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/03/19 | 60.51 | 60.58 | 60.15 | 60.265 | 127,589 |
| 22/03/19 | 60.66 | 61.20 | 60.37 | 60.60 | 601,847 |
| 21/03/19 | 60.03 | 61.62 | 60.03 | 60.99 | 540,902 |
| 20/03/19 | 60.90 | 61.34 | 59.48 | 60.06 | 696,087 |
| 19/03/19 | 60.93 | 61.37 | 60.06 | 60.47 | 763,338 |
| 18/03/19 | 59.87 | 61.07 | 59.6475 | 60.81 | 927,595 |
| 15/03/19 | 59.12 | 60.33 | 58.83 | 59.71 | 1,490,963 |
| 14/03/19 | 59.74 | 59.96 | 58.96 | 59.15 | 1,187,609 |
| 13/03/19 | 59.98 | 60.23 | 59.58 | 59.73 | 679,054 |
| 12/03/19 | 59.53 | 60.19 | 59.53 | 59.75 | 749,520 |
|
|
||||
|
|
||||
|
|
||||
|
|