| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 80.59▲ | 80.69▲ | 80.32▲ | 80.92▼ | 79.78▲ |
| MA10 | 80.64▲ | 80.10▲ | 80.17▲ | 79.09▲ | 77.91▲ |
| MA20 | 80.70▼ | 80.32▲ | 80.80▼ | 79.41▲ | 72.56▲ |
| MA50 | 80.19▲ | 80.95▼ | 80.30▲ | 77.35▲ | 60.41▲ |
| MA100 | 80.08▲ | 80.07▲ | 78.92▲ | 71.95▲ | 58.19▲ |
| MA200 | 80.82▼ | 78.97▲ | 79.07▲ | 61.70▲ | 57.60▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.055▼ | 0.147▲ | -0.097▼ | 0.113▲ | 0.232▲ |
| RSI | 56.755▲ | 52.098▲ | 51.185▲ | 56.817▲ | 68.999▲ |
| STOCH | 36.405 | 94.118▲ | 52.683 | 84.130▲ | 69.798 |
| WILL %R | -40.000 | -6.228▲ | -48.674 | -26.421 | -21.358▲ |
| CCI | -16.824 | 72.753 | -7.787 | 32.474 | 101.830▲ |
|
Saturday, January 16, 2021 03:34 AM
Endurance Wealth Management Inc. purchased a new position in Texas Roadhouse, Inc. (NASDAQ:TXRH) during the fourth quarter, according to its most recent 13F filing with the Securities and Exchange ...
|
|
Monday, January 11, 2021 06:31 AM
Wall Street analysts expect Texas Roadhouse, Inc. (NASDAQ:TXRH) to report $0.51 earnings per share (EPS) for the current quarter, according to Zacks. Eleven analysts have issued estimates for Texas ...
|
|
Saturday, January 09, 2021 10:20 PM
Research analysts at Jefferies Financial Group dropped their FY2020 earnings per share estimates for Texas Roadhouse in a report issued on Tuesday, January 5th. Jefferies Financial Group analyst A.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/01/21 | 79.91 | 80.90 | 77.84 | 80.62 | 602,000 |
| 14/01/21 | 81.50 | 83.27 | 80.34 | 80.38 | 665,900 |
| 13/01/21 | 81.35 | 81.97 | 80.15 | 80.74 | 364,700 |
| 12/01/21 | 81.46 | 81.98 | 80.67 | 81.78 | 373,700 |
| 11/01/21 | 78.75 | 81.805 | 78.75 | 81.06 | 571,717 |
| 08/01/21 | 79.33 | 80.89 | 78.53 | 80.25 | 835,300 |
| 07/01/21 | 77.20 | 79.67 | 76.37 | 79.22 | 1,026,500 |
| 06/01/21 | 75.62 | 77.94 | 75.28 | 77.05 | 770,400 |
| 05/01/21 | 74.36 | 76.17 | 74.36 | 75.58 | 520,930 |
| 04/01/21 | 78.48 | 78.48 | 73.24 | 74.26 | 1,047,028 |
|
|
||||
|
|
||||
|
|