Texas Roadhouse, Inc (TXRH) Stock Price

80.62 ▲ +0.24 (+0.30%)
Open: 79.91 Vol: 602K Day's range: 77.84 - 80.90 Jan 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
TXRH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 80.59▲ 80.69▲ 80.32▲ 80.92▼ 79.78▲
MA10 80.64▲ 80.10▲ 80.17▲ 79.09▲ 77.91▲
MA20 80.70▼ 80.32▲ 80.80▼ 79.41▲ 72.56▲
MA50 80.19▲ 80.95▼ 80.30▲ 77.35▲ 60.41▲
MA100 80.08▲ 80.07▲ 78.92▲ 71.95▲ 58.19▲
MA200 80.82▼ 78.97▲ 79.07▲ 61.70▲ 57.60▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.055▼ 0.147▲ -0.097▼ 0.113▲ 0.232▲
RSI 56.755▲ 52.098▲ 51.185▲ 56.817▲ 68.999▲
STOCH 36.405     94.118▲ 52.683     84.130▲ 69.798    
WILL %R -40.000     -6.228▲ -48.674     -26.421     -21.358▲
CCI -16.824     72.753     -7.787     32.474     101.830▲
Latest Filters Detected On TXRH
CDL $TXRH Shooting Star Candlestick Pattern Detected Set Alert
MA $TXRH Price Crossed Below MA(50) Set Alert
Texas Roadhouse, Inc News
Saturday, January 16, 2021 03:34 AM
Endurance Wealth Management Inc. purchased a new position in Texas Roadhouse, Inc. (NASDAQ:TXRH) during the fourth quarter, according to its most recent 13F filing with the Securities and Exchange ...
Monday, January 11, 2021 06:31 AM
Wall Street analysts expect Texas Roadhouse, Inc. (NASDAQ:TXRH) to report $0.51 earnings per share (EPS) for the current quarter, according to Zacks. Eleven analysts have issued estimates for Texas ...
Saturday, January 09, 2021 10:20 PM
Research analysts at Jefferies Financial Group dropped their FY2020 earnings per share estimates for Texas Roadhouse in a report issued on Tuesday, January 5th. Jefferies Financial Group analyst A.
TXRH historical stock data
date open high low close volume
15/01/21 79.91 80.90 77.84 80.62 602,000
14/01/21 81.50 83.27 80.34 80.38 665,900
13/01/21 81.35 81.97 80.15 80.74 364,700
12/01/21 81.46 81.98 80.67 81.78 373,700
11/01/21 78.75 81.805 78.75 81.06 571,717
08/01/21 79.33 80.89 78.53 80.25 835,300
07/01/21 77.20 79.67 76.37 79.22 1,026,500
06/01/21 75.62 77.94 75.28 77.05 770,400
05/01/21 74.36 76.17 74.36 75.58 520,930
04/01/21 78.48 78.48 73.24 74.26 1,047,028
Quote Details
52wk Low:25.15
52wk High:84.27
Vol:602K
Avg Vol(3m):13.6M
1Y Chng:+26.76%
1M Chng:+2.49%
Add to Watch List