| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 66.50▼ | 66.45▼ | 66.45▼ | 66.26▲ | 62.04▲ |
| MA10 | 66.48▼ | 66.42▼ | 66.19▲ | 64.46▲ | 62.95▲ |
| MA20 | 66.48▼ | 66.12▲ | 66.08▲ | 61.68▲ | 65.46▲ |
| MA50 | 66.42▼ | 66.12▲ | 65.40▲ | 63.15▲ | 63.65▲ |
| MA100 | 66.07▲ | 65.24▲ | 62.67▲ | 65.67▲ | 56.16▲ |
| MA200 | 66.06▲ | 62.31▲ | 62.07▲ | 64.87▲ | 47.56▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.023▼ | 0.035▲ | -0.013▼ | 0.805▲ | -0.184▼ |
| RSI | 48.363▼ | 56.115▲ | 58.028▲ | 61.430▲ | 53.882▲ |
| STOCH | 42.949 | 61.288 | 81.030▲ | 90.034▲ | 44.719 |
| WILL %R | -80.000▼ | -28.369 | -25.478 | -9.283▲ | -24.907▲ |
| CCI | -79.991 | 60.802 | 80.821 | 82.304 | 83.798 |
| CDL | $TXRH Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, January 15, 2019 01:45 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Texas Roadhouse with our free daily email newsletter: Goldman Sachs Group upgraded shares of Texas Roadhouse ( ...
|
|
Saturday, January 12, 2019 10:37 AM
Restaurant investors should be be selective in their choices, as the bullish theme of the strong U.S. consumer could be offset in discretionary spending away from restaurants, according to Goldman Sac...
|
|
Friday, January 11, 2019 08:38 AM
In trading on Friday, shares of Texas Roadhouse Inc (Symbol: TXRH) crossed above their 200 day moving average of $64.71, changing hands as high as $67.10 per share. Texas Roadhouse Inc shares are curr...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/01/19 | 65.77 | 66.875 | 65.32 | 66.40 | 679,628 |
| 16/01/19 | 66.00 | 66.625 | 65.21 | 65.70 | 837,453 |
| 15/01/19 | 66.11 | 66.52 | 65.41 | 66.18 | 704,929 |
| 14/01/19 | 66.78 | 67.28 | 65.93 | 66.03 | 1,271,667 |
| 11/01/19 | 65.52 | 67.10 | 65.245 | 66.98 | 1,318,057 |
| 10/01/19 | 63.02 | 64.60 | 62.70 | 64.33 | 587,545 |
| 09/01/19 | 64.15 | 64.285 | 62.575 | 63.10 | 773,758 |
| 08/01/19 | 61.60 | 64.385 | 61.60 | 64.18 | 928,601 |
| 07/01/19 | 59.85 | 62.20 | 59.46 | 61.86 | 693,960 |
| 04/01/19 | 58.74 | 60.38 | 58.68 | 59.82 | 504,278 |
|
|
||||
|
|
||||
|
|
||||
|
|