| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 158.97▼ | 158.73▲ | 157.93▲ | 155.28▲ | 152.56▲ |
| MA10 | 158.83▲ | 157.78▲ | 157.60▲ | 152.44▲ | 151.46▲ |
| MA20 | 158.70▲ | 157.57▲ | 156.88▲ | 151.76▲ | 138.18▲ |
| MA50 | 157.84▲ | 155.71▲ | 153.23▲ | 150.43▲ | 119.10▲ |
| MA100 | 157.48▲ | 153.00▲ | 151.20▲ | 135.91▲ | 107.01▲ |
| MA200 | 157.07▲ | 151.14▲ | 152.04▲ | 120.04▲ | 95.31▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | 0.060▲ | -0.017▼ | 0.703▲ | 0.765▲ |
| RSI | 61.151▲ | 68.288▲ | 70.010▲ | 71.065▲ | 78.047▲ |
| STOCH | 78.564 | 93.387▲ | 68.695 | 83.934▲ | 78.646 |
| WILL %R | -23.030▲ | -4.313▲ | -4.313▲ | -1.532▲ | -0.479▲ |
| CCI | 81.182 | 118.592▲ | 155.889▲ | 162.369▲ | 89.535 |
| ▲ RSI&STOCH | $TXRH Overbought RSI + Stochastic | Set Alert |
| ▲ RSI | $TXRH RSI(14) Crossed Above 70 | Set Alert |
| ▲ BREAK | $TXRH Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $TXRH Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $TXRH Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $TXRH Price Breaks 10 Days High | Set Alert |
| CDL | $TXRH Engulfing Candlestick Pattern Detected | Set Alert |
|
Wednesday, April 24, 2024 04:13 AM
On Holding AG engages in the development and distribution of sports products such as footwear, apparel, and accessories for high-performance running, outdoor, and all-day activities. It sells its ...
|
|
Tuesday, April 23, 2024 09:00 AM
MGM Resorts International is a holding company, which engages in the ownership and operations of casino resorts. The firm's casino resorts offer gaming, hotel, convention, dining, entertainment ...
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 155.665 | 159.155 | 154.75 | 158.965 | 366,882 |
| 24/04/24 | 157.51 | 158.5421 | 156.62 | 156.76 | 723,022 |
| 23/04/24 | 154.31 | 157.05 | 154.14 | 156.87 | 819,830 |
| 22/04/24 | 151.51 | 153.425 | 151.04 | 153.06 | 1,008,995 |
| 19/04/24 | 149.96 | 151.63 | 149.29 | 150.73 | 656,900 |
| 18/04/24 | 150.18 | 152.78 | 149.44 | 150.46 | 796,282 |
| 17/04/24 | 151.61 | 152.21 | 148.81 | 149.39 | 819,547 |
| 16/04/24 | 148.77 | 151.05 | 146.79 | 150.82 | 658,000 |
| 15/04/24 | 149.31 | 150.29 | 148.45 | 148.72 | 691,497 |
| 12/04/24 | 148.61 | 149.25 | 147.01 | 148.63 | 641,505 |
|
|
||||
|
|
||||
|
|