| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 204.59▲ | 204.58▲ | 204.49▲ | 207.60▼ | 203.81▲ |
| MA10 | 204.22▲ | 204.65▲ | 205.32▼ | 208.00▼ | 197.42▲ |
| MA20 | 204.23▲ | 205.43▼ | 206.61▼ | 205.15▲ | 183.64▲ |
| MA50 | 204.47▲ | 208.38▼ | 208.84▼ | 192.32▲ | 177.16▲ |
| MA100 | 205.15▲ | 208.89▼ | 208.73▼ | 179.91▲ | 179.11▲ |
| MA200 | 206.36▼ | 208.41▼ | 201.09▲ | 177.61▲ | 151.75▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.146▲ | 0.140▲ | -0.168▼ | -1.116▼ | 2.959▲ |
| RSI | 61.972▲ | 44.183▼ | 39.569▼ | 54.795▲ | 63.144▲ |
| STOCH | 83.435▲ | 43.956 | 31.403 | 37.651 | 84.851▲ |
| WILL %R | 0.000▲ | -43.716 | -55.022 | -82.779▼ | -19.505▲ |
| CCI | 218.772▲ | -1.711 | -76.159 | -149.321▼ | 88.109 |
| CDL | $TXRH Engulfing Candlestick Pattern Detected | Set Alert |
|
Saturday, August 15, 2026 05:55 AM
Detailed price information for Papa John's Intl (PZZA-Q) from The Globe and Mail including charting and trades.
|
|
Thursday, August 06, 2026 05:47 PM
Q2 2026 earnings call recap: record sales, traffic-led comps, Q4 1% pricing, and lower inflation outlook—read now.
|
|
Thursday, August 06, 2026 01:37 PM
Restaurant company Texas Roadhouse (NASDAQ:TXRH) in Q2 CY2026, with sales up 11.1% year on year to $1.68 billion. Its GAAP profit of $1.85 per share was 0.9% above analysts’ consensus estimates. Is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/08/26 | 203.435 | 205.23 | 203.17 | 205.23 | 59,758 |
| 17/08/26 | 204.76 | 206.90 | 202.95 | 204.40 | 682,889 |
| 14/08/26 | 207.79 | 207.81 | 205.835 | 207.10 | 643,982 |
| 13/08/26 | 216.19 | 216.19 | 206.72 | 207.01 | 707,144 |
| 12/08/26 | 209.49 | 215.025 | 207.58 | 214.28 | 656,720 |
| 11/08/26 | 207.78 | 213.19 | 206.045 | 209.82 | 781,471 |
| 10/08/26 | 207.42 | 211.74 | 204.93 | 207.46 | 1,233,445 |
| 07/08/26 | 204.62 | 209.55 | 204.48 | 208.00 | 1,665,245 |
| 06/08/26 | 209.56 | 210.66 | 207.485 | 208.17 | 1,394,906 |
| 05/08/26 | 209.86 | 210.94 | 207.46 | 208.50 | 964,328 |
|
|
||||
|
|
||||
|
|