Texas Roadhouse Inc. (TXRH) Stock Price

66.40 ▲ +0.70 (+1.07%)
Open: 65.77 Vol: 679.63K Day's range: 65.32 - 66.875 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
TXRH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 66.50▼ 66.45▼ 66.45▼ 66.26▲ 62.04▲
MA10 66.48▼ 66.42▼ 66.19▲ 64.46▲ 62.95▲
MA20 66.48▼ 66.12▲ 66.08▲ 61.68▲ 65.46▲
MA50 66.42▼ 66.12▲ 65.40▲ 63.15▲ 63.65▲
MA100 66.07▲ 65.24▲ 62.67▲ 65.67▲ 56.16▲
MA200 66.06▲ 62.31▲ 62.07▲ 64.87▲ 47.56▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.023▼ 0.035▲ -0.013▼ 0.805▲ -0.184▼
RSI 48.363▼ 56.115▲ 58.028▲ 61.430▲ 53.882▲
STOCH 42.949     61.288     81.030▲ 90.034▲ 44.719    
WILL %R -80.000▼ -28.369     -25.478     -9.283▲ -24.907▲
CCI -79.991     60.802     80.821     82.304     83.798    
Latest Filters Detected On TXRH
CDL $TXRH Doji Candlestick Pattern Detected Set Alert
Texas Roadhouse Inc. News
Tuesday, January 15, 2019 01:45 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Texas Roadhouse with our free daily email newsletter: Goldman Sachs Group upgraded shares of Texas Roadhouse ( ...
Saturday, January 12, 2019 10:37 AM
Restaurant investors should be be selective in their choices, as the bullish theme of the strong U.S. consumer could be offset in discretionary spending away from restaurants, according to Goldman Sac...
Friday, January 11, 2019 08:38 AM
In trading on Friday, shares of Texas Roadhouse Inc (Symbol: TXRH) crossed above their 200 day moving average of $64.71, changing hands as high as $67.10 per share. Texas Roadhouse Inc shares are curr...
TXRH historical stock data
date open high low close volume
17/01/19 65.77 66.875 65.32 66.40 679,628
16/01/19 66.00 66.625 65.21 65.70 837,453
15/01/19 66.11 66.52 65.41 66.18 704,929
14/01/19 66.78 67.28 65.93 66.03 1,271,667
11/01/19 65.52 67.10 65.245 66.98 1,318,057
10/01/19 63.02 64.60 62.70 64.33 587,545
09/01/19 64.15 64.285 62.575 63.10 773,758
08/01/19 61.60 64.385 61.60 64.18 928,601
07/01/19 59.85 62.20 59.46 61.86 693,960
04/01/19 58.74 60.38 58.68 59.82 504,278
Quote Details
Bid:0.00
Ask:0.00
52wk Low:52.619
52wk High:75.24
Vol:679.63K
Avg Vol(3m):11.4M
1Y Chng:+21.36%
1M Chng:+2.52%
Add to Watch List