U.S. Auto Parts Network, Inc (PRTS) Stock Price

15.93 ▼ -0.23 (-1.42%)
Open: 16.735 Vol: 2.67M Day's range: 15.52 - 17.36 Mar 08, 16:00 EST
IEX Real-Time Price
Loading chart ...
PRTS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 15.82▲ 15.89▲ 16.13▼ 17.17▼ 17.98▼
MA10 15.71▲ 16.24▼ 16.26▼ 17.60▼ 16.42▼
MA20 15.80▲ 16.21▼ 16.20▼ 19.00▼ 14.88▲
MA50 16.14▼ 16.69▼ 17.48▼ 16.29▼ 11.43▲
MA100 16.27▼ 17.48▼ 18.15▼ 14.76▲ 6.58▲
MA200 16.16▼ 18.39▼ 18.57▼ 12.87▲ 4.26▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.050▲ -0.033▼ 0.046▲ -0.544▼ 0.042▲
RSI 51.504▲ 44.491▼ 42.541▼ 40.970▼ 54.207▲
STOCH 77.869     13.512▼ 51.969     44.178     59.186    
WILL %R 0.000▲ -77.534▼ -40.837     -72.005     -61.821    
CCI 143.468▲ -104.628▼ -29.990     -119.196▼ 18.724    
Latest Filters Detected On PRTS
MA $PRTS Price Crossed Below MA(13) Set Alert
MA $PRTS Price Crossed Above MA(7) Set Alert
U.S. Auto Parts Network, Inc News
Thursday, March 04, 2021 07:03 AM
Shares of CarParts.com, Inc. (NASDAQ:PRTS) have earned a consensus rating of “Buy” from the seven brokerages that are currently covering the firm, Marketbeat.com reports. One investment analyst has ...
Sunday, February 28, 2021 10:07 AM
We asked five Motley Fool contributors to weigh in, and they called out SL Green Realty (NYSE:SLG), Carparts.com (NASDAQ:PRTS), Etsy (NASDAQ:ETSY), Etsy (NASDAQ:ETSY), Uber (NYSE:UBER), and ...
Friday, February 19, 2021 09:54 AM
The celebration of Michael McDowell’s Daytona 500 win continues today with CarParts.com (NASDAQ: PRTS) announcing their continued partnership with McD ...
PRTS historical stock data
date open high low close volume
08/03/21 16.735 17.36 15.52 15.93 2,666,123
05/03/21 16.88 16.90 13.85 16.16 3,591,679
04/03/21 17.40 17.82 15.86 16.88 2,803,695
03/03/21 19.00 19.11 17.76 17.90 1,213,279
02/03/21 19.0242 19.25 18.52 18.97 995,541
01/03/21 18.2915 19.19 18.13 19.17 1,332,858
26/02/21 17.25 18.18 17.215 17.73 1,490,544
25/02/21 17.99 18.3899 16.81 17.30 1,495,350
24/02/21 18.30 18.3615 17.43 17.84 1,196,745
23/02/21 17.94 18.30 16.76 18.13 1,692,949
Quote Details
52wk Low:1.04
52wk High:22.99
Vol:2.67M
Avg Vol(3m):48.1M
1Y Chng:+826.16%
1M Chng:+16.96%
Add to Watch List