5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 1.63▼ | 1.64▼ | 1.64▼ | 1.63▼ | 1.90▼ |
MA10 | 1.64▼ | 1.64▼ | 1.64▼ | 1.65▼ | 2.30▼ |
MA20 | 1.64▼ | 1.64▼ | 1.64▼ | 1.90▼ | 2.72▼ |
MA50 | 1.64▼ | 1.64▼ | 1.64▼ | 2.38▼ | 3.61▼ |
MA100 | 1.64▼ | 1.64▼ | 1.71▼ | 2.78▼ | 5.04▼ |
MA200 | 1.64▼ | 1.75▼ | 2.12▼ | 3.49▼ | 9.21▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.003▼ | 0.000▼ | 0.000▼ | 0.007▲ | -0.084▼ |
RSI | 29.309▼ | 42.445▼ | 44.778▼ | 28.584▼ | 22.030▼ |
STOCH | 16.667▼ | 54.861 | 33.144 | 22.390 | 6.541▼ |
WILL %R | -100.000▼ | -87.500▼ | -90.909▼ | -87.640▼ | -97.043▼ |
CCI | -163.602▼ | -114.667▼ | -109.677▼ | -62.071 | -146.124▼ |
Thursday, March 28, 2024 11:28 AM
In most cases, investors should stay away from penny stocks. They’re wild, they’re unpredictable and they tend to lose their stakeholders money more so than they return. It’s just not a good place to ...
|
Wednesday, March 27, 2024 09:00 AM
Hercules is the largest non-bank lender to venture capital-backed companies at all stages of development in a broadly diversified variety of technology, life sciences, and sustainable and ...
|
Wednesday, March 27, 2024 04:11 AM
Unity Software, Inc. engages in the developing video gaming software. It also provides software solutions to create, run and monetize interactive, real-time two-dimensional and three-dimensional ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 1.66 | 1.66 | 1.62 | 1.625 | 458,693 |
27/03/24 | 1.66 | 1.68 | 1.62 | 1.65 | 519,850 |
26/03/24 | 1.61 | 1.68 | 1.60 | 1.64 | 492,139 |
25/03/24 | 1.64 | 1.655 | 1.60 | 1.61 | 753,699 |
22/03/24 | 1.64 | 1.66 | 1.62 | 1.62 | 524,211 |
21/03/24 | 1.70 | 1.73 | 1.63 | 1.65 | 841,922 |
20/03/24 | 1.60 | 1.69 | 1.57 | 1.69 | 812,731 |
19/03/24 | 1.675 | 1.675 | 1.58 | 1.58 | 1,057,437 |
18/03/24 | 1.81 | 1.81 | 1.64 | 1.67 | 1,088,587 |
15/03/24 | 1.73 | 1.81 | 1.71 | 1.80 | 1,071,367 |
|
|
||||
|
|
||||
|
|