U.S. Auto Parts Network, Inc (PRTS) Stock Price

1.625 ▼ -0.025 (-1.52%)
Open: 1.66 Vol: 458.69K Day's range: 1.62 - 1.66 Mar 28, 15:42 EDT
IEX Real-Time Quote
Loading chart ...
PRTS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.63▼ 1.64▼ 1.64▼ 1.63▼ 1.90▼
MA10 1.64▼ 1.64▼ 1.64▼ 1.65▼ 2.30▼
MA20 1.64▼ 1.64▼ 1.64▼ 1.90▼ 2.72▼
MA50 1.64▼ 1.64▼ 1.64▼ 2.38▼ 3.61▼
MA100 1.64▼ 1.64▼ 1.71▼ 2.78▼ 5.04▼
MA200 1.64▼ 1.75▼ 2.12▼ 3.49▼ 9.21▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.000▼ 0.000▼ 0.007▲ -0.084▼
RSI 29.309▼ 42.445▼ 44.778▼ 28.584▼ 22.030▼
STOCH 16.667▼ 54.861     33.144     22.390     6.541▼
WILL %R -100.000▼ -87.500▼ -90.909▼ -87.640▼ -97.043▼
CCI -163.602▼ -114.667▼ -109.677▼ -62.071     -146.124▼
Latest Filters Detected On PRTS
MACD $PRTS MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $PRTS Price Crossed Below MA(7) Set Alert
U.S. Auto Parts Network, Inc News
Thursday, March 28, 2024 11:28 AM
In most cases, investors should stay away from penny stocks. They’re wild, they’re unpredictable and they tend to lose their stakeholders money more so than they return. It’s just not a good place to ...
Wednesday, March 27, 2024 09:00 AM
Hercules is the largest non-bank lender to venture capital-backed companies at all stages of development in a broadly diversified variety of technology, life sciences, and sustainable and ...
Wednesday, March 27, 2024 04:11 AM
Unity Software, Inc. engages in the developing video gaming software. It also provides software solutions to create, run and monetize interactive, real-time two-dimensional and three-dimensional ...
PRTS historical stock data
date open high low close volume
28/03/24 1.66 1.66 1.62 1.625 458,693
27/03/24 1.66 1.68 1.62 1.65 519,850
26/03/24 1.61 1.68 1.60 1.64 492,139
25/03/24 1.64 1.655 1.60 1.61 753,699
22/03/24 1.64 1.66 1.62 1.62 524,211
21/03/24 1.70 1.73 1.63 1.65 841,922
20/03/24 1.60 1.69 1.57 1.69 812,731
19/03/24 1.675 1.675 1.58 1.58 1,057,437
18/03/24 1.81 1.81 1.64 1.67 1,088,587
15/03/24 1.73 1.81 1.71 1.80 1,071,367
Quote Details
52wk Low:1.57
52wk High:5.42
Vol:458.69K
Avg Vol(3m):14.1M
1Y Chng:-69.11%
1M Chng:-42.78%
Add to Watch List
More Information
Index US Composite
Market Cap. 92.82M