| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.25▲ | 1.22▲ | 1.23▲ | 1.22▲ | 1.19▲ |
| MA10 | 1.23▲ | 1.23▲ | 1.20▲ | 1.20▲ | 1.21▲ |
| MA20 | 1.21▲ | 1.21▲ | 1.21▲ | 1.18▲ | 1.12▲ |
| MA50 | 1.21▲ | 1.18▲ | 1.16▲ | 1.13▲ | 1.16▲ |
| MA100 | 1.11▲ | 1.10▲ | 1.10▲ | 1.08▲ | 1.59▼ |
| MA200 | 1.09▲ | 1.07▲ | 1.08▲ | 1.16▲ | 2.39▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.004▲ | 0.005▲ | 0.009▲ | 0.015▲ |
| RSI | 58.447▲ | 58.023▲ | 57.561▲ | 59.532▲ | 58.672▲ |
| STOCH | 78.889 | 76.056 | 87.500▲ | 79.697 | 66.762 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -7.143▲ | -5.795▲ |
| CCI | 93.459 | 91.215 | 93.092 | 114.547▲ | 61.327 |
| MA | $PRTS Price Crossed Above MA(7) | Set Alert |
| MA | $PRTS Price Crossed Above MA(13) | Set Alert |
| MA | $PRTS Price Crossed Above MA(26) | Set Alert |
| MA | $PRTS Price Crossed Above MA(200) | Set Alert |
| ▲ MACD | $PRTS MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| RSI | $PRTS RSI(14) Crossed Above 50 | Set Alert |
| ▲ RSI&MACD | $PRTS MACD cross and RSI above 55 | Set Alert |
|
Friday, August 09, 2019 09:28 PM
U.S. Auto Parts Network, Inc. (NASDAQ:PRTS) Q2 2019 Earnings Conference Call August 8, 2019 5:00 PM ET Company Participants Lev Peker – Chief Executive Officer David Meniane – Chief Operating ...
|
|
Thursday, August 08, 2019 06:04 PM
U.S. Auto Parts Network (NASDAQ:PRTS): Q2 GAAP EPS of -$0.04 beats by $0.02.
|
|
Friday, March 15, 2019 04:26 AM
U.S. Auto Parts (NASDAQ:PRTS) appoints David Meniane to the newly-created chief operating officer position at the company COO and to the CFO slot to succeeding Neil Watanabe. Meniane's appointment is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/08/19 | 1.23 | 1.29 | 1.22 | 1.27 | 283,852 |
| 21/08/19 | 1.27 | 1.27 | 1.18 | 1.24 | 456,700 |
| 20/08/19 | 1.24 | 1.27 | 1.22 | 1.23 | 87,349 |
| 19/08/19 | 1.15 | 1.25 | 1.15 | 1.22 | 44,500 |
| 16/08/19 | 1.18 | 1.26 | 1.15 | 1.15 | 244,700 |
| 15/08/19 | 1.16 | 1.21 | 1.14 | 1.19 | 109,000 |
| 14/08/19 | 1.21 | 1.22 | 1.08 | 1.18 | 80,400 |
| 13/08/19 | 1.16 | 1.22 | 1.1145 | 1.22 | 95,413 |
| 12/08/19 | 1.11 | 1.19 | 1.11 | 1.18 | 81,200 |
| 09/08/19 | 1.06 | 1.10 | 1.03 | 1.10 | 36,300 |
|
|
||||
|
|
||||
|
|