| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.82▲ | 15.89▲ | 16.13▼ | 17.17▼ | 17.98▼ |
| MA10 | 15.71▲ | 16.24▼ | 16.26▼ | 17.60▼ | 16.42▼ |
| MA20 | 15.80▲ | 16.21▼ | 16.20▼ | 19.00▼ | 14.88▲ |
| MA50 | 16.14▼ | 16.69▼ | 17.48▼ | 16.29▼ | 11.43▲ |
| MA100 | 16.27▼ | 17.48▼ | 18.15▼ | 14.76▲ | 6.58▲ |
| MA200 | 16.16▼ | 18.39▼ | 18.57▼ | 12.87▲ | 4.26▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.050▲ | -0.033▼ | 0.046▲ | -0.544▼ | 0.042▲ |
| RSI | 51.504▲ | 44.491▼ | 42.541▼ | 40.970▼ | 54.207▲ |
| STOCH | 77.869 | 13.512▼ | 51.969 | 44.178 | 59.186 |
| WILL %R | 0.000▲ | -77.534▼ | -40.837 | -72.005 | -61.821 |
| CCI | 143.468▲ | -104.628▼ | -29.990 | -119.196▼ | 18.724 |
|
Thursday, March 04, 2021 07:03 AM
Shares of CarParts.com, Inc. (NASDAQ:PRTS) have earned a consensus rating of “Buy” from the seven brokerages that are currently covering the firm, Marketbeat.com reports. One investment analyst has ...
|
|
Sunday, February 28, 2021 10:07 AM
We asked five Motley Fool contributors to weigh in, and they called out SL Green Realty (NYSE:SLG), Carparts.com (NASDAQ:PRTS), Etsy (NASDAQ:ETSY), Etsy (NASDAQ:ETSY), Uber (NYSE:UBER), and ...
|
|
Friday, February 19, 2021 09:54 AM
The celebration of Michael McDowell’s Daytona 500 win continues today with CarParts.com (NASDAQ: PRTS) announcing their continued partnership with McD ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/03/21 | 16.735 | 17.36 | 15.52 | 15.93 | 2,666,123 |
| 05/03/21 | 16.88 | 16.90 | 13.85 | 16.16 | 3,591,679 |
| 04/03/21 | 17.40 | 17.82 | 15.86 | 16.88 | 2,803,695 |
| 03/03/21 | 19.00 | 19.11 | 17.76 | 17.90 | 1,213,279 |
| 02/03/21 | 19.0242 | 19.25 | 18.52 | 18.97 | 995,541 |
| 01/03/21 | 18.2915 | 19.19 | 18.13 | 19.17 | 1,332,858 |
| 26/02/21 | 17.25 | 18.18 | 17.215 | 17.73 | 1,490,544 |
| 25/02/21 | 17.99 | 18.3899 | 16.81 | 17.30 | 1,495,350 |
| 24/02/21 | 18.30 | 18.3615 | 17.43 | 17.84 | 1,196,745 |
| 23/02/21 | 17.94 | 18.30 | 16.76 | 18.13 | 1,692,949 |
|
|
||||
|
|
||||
|
|