| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.73▲ | 10.72▲ | 10.76▼ | 11.06▼ | 9.66▲ |
| MA10 | 10.74▲ | 10.76▼ | 10.96▼ | 10.05▲ | 8.23▲ |
| MA20 | 10.73▲ | 10.96▼ | 10.98▼ | 9.40▲ | 5.33▲ |
| MA50 | 10.85▼ | 11.12▼ | 10.47▲ | 7.64▲ | 3.34▲ |
| MA100 | 10.96▼ | 10.37▲ | 9.60▲ | 4.93▲ | 2.26▲ |
| MA200 | 11.11▼ | 9.56▲ | 9.09▲ | 3.56▲ | 2.46▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | -0.025▼ | -0.090▼ | 0.100▲ | 0.622▲ |
| RSI | 44.943▼ | 41.768▼ | 47.084▼ | 66.916▲ | 84.043▲ |
| STOCH | 26.746 | 14.604▼ | 34.590 | 83.400▲ | 87.879▲ |
| WILL %R | -66.667 | -85.714▼ | -47.368 | -28.969 | -10.369▲ |
| CCI | -47.280 | -59.323 | -52.164 | 82.073 | 113.495▲ |
| RSI | $PRTS RSI(14) Crossed Above 50 | Set Alert |
|
Thursday, July 09, 2020 04:32 AM
Gainers • NIO, Inc. (NYSE:NIO) stock rose 7.60% to $13.86 during Thursday's pre-market session. The most recent rating by Goldman Sachs, on Jun 24, is at Neutral, with a price target of $7. • ...
|
|
Wednesday, July 01, 2020 06:31 PM
U.S. Auto Parts Network, Inc. (NASDAQ:PRTS) major shareholder David Kanen sold 14,558 shares of the business’s stock in a transaction on Friday, June 26th. The stock was sold at an average price of $8 ...
|
|
Tuesday, June 30, 2020 04:32 AM
U.S. Auto Parts Network, Inc. (NASDAQ:PRTS) stock increased by 3.74% to $9.15. The most recent rating by Small Cap Consumer Research, on May 7, is at Buy, with a price target of $5.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/07/20 | 11.255 | 11.28 | 10.65 | 10.74 | 519,835 |
| 14/07/20 | 10.62 | 11.29 | 10.13 | 11.10 | 1,166,440 |
| 13/07/20 | 11.69 | 11.78 | 10.52 | 10.57 | 1,499,389 |
| 10/07/20 | 11.44 | 11.74 | 11.20 | 11.47 | 1,329,154 |
| 09/07/20 | 10.41 | 11.46 | 10.301 | 11.41 | 2,080,316 |
| 08/07/20 | 8.80 | 10.22 | 8.75 | 10.21 | 3,782,947 |
| 07/07/20 | 8.76 | 8.84 | 8.58 | 8.74 | 716,626 |
| 06/07/20 | 8.80 | 8.89 | 8.69 | 8.76 | 935,873 |
| 02/07/20 | 8.76 | 8.92 | 8.61 | 8.74 | 825,462 |
| 01/07/20 | 8.66 | 8.79 | 8.49 | 8.74 | 1,194,722 |
|
|
||||
|
|
||||
|
|