U.S. Auto Parts Network Inc. (PRTS) Stock Price

1.27 ▲ +0.03 (+2.42%)
Open: 1.23 Vol: 283.85K Day's range: 1.22 - 1.29 Aug 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
PRTS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.25▲ 1.22▲ 1.23▲ 1.22▲ 1.19▲
MA10 1.23▲ 1.23▲ 1.20▲ 1.20▲ 1.21▲
MA20 1.21▲ 1.21▲ 1.21▲ 1.18▲ 1.12▲
MA50 1.21▲ 1.18▲ 1.16▲ 1.13▲ 1.16▲
MA100 1.11▲ 1.10▲ 1.10▲ 1.08▲ 1.59▼
MA200 1.09▲ 1.07▲ 1.08▲ 1.16▲ 2.39▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.004▲ 0.005▲ 0.009▲ 0.015▲
RSI 58.447▲ 58.023▲ 57.561▲ 59.532▲ 58.672▲
STOCH 78.889     76.056     87.500▲ 79.697     66.762    
WILL %R 0.000▲ 0.000▲ 0.000▲ -7.143▲ -5.795▲
CCI 93.459     91.215     93.092     114.547▲ 61.327    
Latest Filters Detected On PRTS
MA $PRTS Price Crossed Above MA(7) Set Alert
MA $PRTS Price Crossed Above MA(13) Set Alert
MA $PRTS Price Crossed Above MA(26) Set Alert
MA $PRTS Price Crossed Above MA(200) Set Alert
MACD $PRTS MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI $PRTS RSI(14) Crossed Above 50 Set Alert
RSI&MACD $PRTS MACD cross and RSI above 55 Set Alert
U.S. Auto Parts Network Inc. News
Friday, August 09, 2019 09:28 PM
U.S. Auto Parts Network, Inc. (NASDAQ:PRTS) Q2 2019 Earnings Conference Call August 8, 2019 5:00 PM ET Company Participants Lev Peker – Chief Executive Officer David Meniane – Chief Operating ...
Thursday, August 08, 2019 06:04 PM
U.S. Auto Parts Network (NASDAQ:PRTS): Q2 GAAP EPS of -$0.04 beats by $0.02.
Friday, March 15, 2019 04:26 AM
U.S. Auto Parts (NASDAQ:PRTS) appoints David Meniane to the newly-created chief operating officer position at the company COO and to the CFO slot to succeeding Neil Watanabe. Meniane's appointment is ...
PRTS historical stock data
date open high low close volume
22/08/19 1.23 1.29 1.22 1.27 283,852
21/08/19 1.27 1.27 1.18 1.24 456,700
20/08/19 1.24 1.27 1.22 1.23 87,349
19/08/19 1.15 1.25 1.15 1.22 44,500
16/08/19 1.18 1.26 1.15 1.15 244,700
15/08/19 1.16 1.21 1.14 1.19 109,000
14/08/19 1.21 1.22 1.08 1.18 80,400
13/08/19 1.16 1.22 1.1145 1.22 95,413
12/08/19 1.11 1.19 1.11 1.18 81,200
09/08/19 1.06 1.10 1.03 1.10 36,300
Quote Details
52wk Low:0.88
52wk High:1.80
Vol:283.85K
Avg Vol(3m):1.3M
1Y Chng:-9.93%
1M Chng:+2.83%
Add to Watch List