U.S. Auto Parts Network Inc. (PRTS) Stock Price

1.27 ▲ +0.055 (+4.53%)
Open: 1.25 Vol: 128.78K Day's range: 1.25 - 1.27 Jun 17, 15:39 EDT
IEX Real-Time Price
Loading chart ...
PRTS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.24▲ 1.24▲ 1.24▲ 1.18▲ 1.11▲
MA10 1.20▲ 1.16▲ 1.16▲ 1.08▲ 1.06▲
MA20 1.10▲ 1.07▲ 1.07▲ 1.04▲ 1.05▲
MA50 1.05▲ 1.04▲ 1.05▲ 1.03▲ 1.19▲
MA100 1.04▲ 1.04▲ 1.05▲ 1.04▲ 1.74▼
MA200 1.05▲ 1.06▲ 1.08▲ 1.20▲ 2.43▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.020▲ 0.027▲ 0.027▲ 0.033▲ 0.041▲
RSI 77.499▲ 76.660▲ 75.594▲ 73.950▲ 63.889▲
STOCH 91.993▲ 94.189▲ 94.189▲ 90.489▲ 70.235    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ 0.000▲
CCI 89.145     107.423▲ 107.451▲ 167.716▲ 252.865▲
Latest Filters Detected On PRTS
BREAK $PRTS Price Breaks 10 Days High Set Alert
BREAK $PRTS Price Breaks 20 Days High Set Alert
BREAK $PRTS Price Breaks 30 Days High Set Alert
BREAK $PRTS Price Breaks 60 Days High Set Alert
GAP $PRTS Open Gap Up %2 Set Alert
MA $PRTS MA(20) Crossed Above MA(50) Set Alert
RSI&STOCH $PRTS Overbought RSI + Stochastic Set Alert
U.S. Auto Parts Network Inc. News
Monday, March 11, 2019 05:00 PM
Generally speaking long term investing is the way to go. But along the way some stocks are going to perform badly. To wit, the U.S. Auto Parts Network, Inc. (NASDAQ:PRTS) share price managed to fall ...
Monday, November 26, 2018 04:00 PM
Investors are always looking for growth in small-cap stocks like US Auto Parts Network Inc (NASDAQ:PRTS), with a market cap of US$39m. However, an important fact which most ignore is: how financially ...
Thursday, September 13, 2018 05:00 PM
Every investor in US Auto Parts Network Inc (NASDAQ:PRTS) should be aware of the most powerful shareholder groups. Generally speaking, as a company grows, institutions will increase their ownership. ...
PRTS historical stock data
date open high low close volume
17/06/19 1.25 1.27 1.25 1.27 128,784
13/06/19 1.225 1.225 1.215 1.215 169,969
12/06/19 1.15 1.26 1.15 1.26 173,185
06/06/19 1.07 1.07 1.07 1.07 85,856
04/06/19 1.055 1.07 1.055 1.07 124,696
31/05/19 0.989 0.989 0.989 0.989 77,385
30/05/19 0.9998 0.9998 0.9998 0.9998 97,603
28/05/19 0.9449 0.98 0.9449 0.975 576,996
21/05/19 0.9762 1.00 0.9762 0.9999 75,476
14/05/19 1.00 1.0406 1.00 1.00 295,965
Quote Details
52wk Low:0.88
52wk High:1.80
Vol:128.78K
Avg Vol(3m):1.2M
1Y Chng:-21.12%
1M Chng:+22.12%
Add to Watch List