U.S. Auto Parts Network, Inc (PRTS) Stock Price

10.74 ▼ -0.36 (-3.24%)
Open: 11.255 Vol: 519.84K Day's range: 10.65 - 11.28 Jul 15, 15:24 EDT
IEX Real-Time Price
Loading chart ...
PRTS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.73▲ 10.72▲ 10.76▼ 11.06▼ 9.66▲
MA10 10.74▲ 10.76▼ 10.96▼ 10.05▲ 8.23▲
MA20 10.73▲ 10.96▼ 10.98▼ 9.40▲ 5.33▲
MA50 10.85▼ 11.12▼ 10.47▲ 7.64▲ 3.34▲
MA100 10.96▼ 10.37▲ 9.60▲ 4.93▲ 2.26▲
MA200 11.11▼ 9.56▲ 9.09▲ 3.56▲ 2.46▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ -0.025▼ -0.090▼ 0.100▲ 0.622▲
RSI 44.943▼ 41.768▼ 47.084▼ 66.916▲ 84.043▲
STOCH 26.746     14.604▼ 34.590     83.400▲ 87.879▲
WILL %R -66.667     -85.714▼ -47.368     -28.969     -10.369▲
CCI -47.280     -59.323     -52.164     82.073     113.495▲
Latest Filters Detected On PRTS
RSI $PRTS RSI(14) Crossed Above 50 Set Alert
U.S. Auto Parts Network, Inc News
Thursday, July 09, 2020 04:32 AM
Gainers • NIO, Inc. (NYSE:NIO) stock rose 7.60% to $13.86 during Thursday's pre-market session. The most recent rating by Goldman Sachs, on Jun 24, is at Neutral, with a price target of $7. • ...
Wednesday, July 01, 2020 06:31 PM
U.S. Auto Parts Network, Inc. (NASDAQ:PRTS) major shareholder David Kanen sold 14,558 shares of the business’s stock in a transaction on Friday, June 26th. The stock was sold at an average price of $8 ...
Tuesday, June 30, 2020 04:32 AM
U.S. Auto Parts Network, Inc. (NASDAQ:PRTS) stock increased by 3.74% to $9.15. The most recent rating by Small Cap Consumer Research, on May 7, is at Buy, with a price target of $5.
PRTS historical stock data
date open high low close volume
15/07/20 11.255 11.28 10.65 10.74 519,835
14/07/20 10.62 11.29 10.13 11.10 1,166,440
13/07/20 11.69 11.78 10.52 10.57 1,499,389
10/07/20 11.44 11.74 11.20 11.47 1,329,154
09/07/20 10.41 11.46 10.301 11.41 2,080,316
08/07/20 8.80 10.22 8.75 10.21 3,782,947
07/07/20 8.76 8.84 8.58 8.74 716,626
06/07/20 8.80 8.89 8.69 8.76 935,873
02/07/20 8.76 8.92 8.61 8.74 825,462
01/07/20 8.66 8.79 8.49 8.74 1,194,722
Quote Details
52wk Low:1.01
52wk High:11.78
Vol:519.84K
Avg Vol(3m):19.2M
1Y Chng:+759.20%
1M Chng:+38.40%
Add to Watch List