U.S. Auto Parts Network Inc. (PRTS) Stock Price

1.10 ▼ -0.02 (-1.79%)
Open: 1.1517 Vol: 34.82K Day's range: 1.10 - 1.1554 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
PRTS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.11▼ 1.12▼ 1.12▼ 1.09▲ 1.03▲
MA10 1.10▲ 1.11▼ 1.11▼ 1.07▲ 1.10▼
MA20 1.10▲ 1.08▲ 1.07▲ 1.03▲ 1.28▼
MA50 1.02▲ 1.04▲ 1.08▲ 1.11▼ 1.56▼
MA100 1.09▲ 1.11▼ 1.11▼ 1.30▼ 2.24▼
MA200 1.11▼ 1.17▼ 1.25▼ 1.45▼ 2.55▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.004▲ 0.008▲ 0.018▲ -0.001▼
RSI 59.619▲ 58.068▲ 56.486▲ 52.590▲ 39.285▼
STOCH 72.407     80.152▲ 80.476▲ 69.695     29.515    
WILL %R -50.000     -31.250     -26.316     -24.000▲ -67.164    
CCI 0.910     27.815     35.678     125.039▲ -45.073    
Latest Filters Detected On PRTS
CDL $PRTS Marubozu Candlestick Pattern Detected Set Alert
GAP $PRTS Open Gap Up %2 Set Alert
MA $PRTS Price Crossed Below MA(50) Set Alert
U.S. Auto Parts Network Inc. News
PRTS historical stock data
date open high low close volume
18/01/19 1.1517 1.1554 1.10 1.10 34,819
17/01/19 1.10 1.16 1.10 1.12 62,122
16/01/19 1.09 1.11 1.07 1.11 56,551
15/01/19 1.03 1.095 1.03 1.07 38,346
14/01/19 1.03 1.08 1.03 1.03 41,866
11/01/19 1.04 1.06 1.02 1.04 28,117
10/01/19 1.06 1.07 1.00 1.01 66,608
09/01/19 1.051 1.07 1.041 1.07 49,068
08/01/19 1.10 1.12 1.05 1.05 449,061
07/01/19 1.03 1.0899 1.0001 1.08 74,200
Quote Details
Bid:0.00
Ask:0.00
52wk Low:0.88
52wk High:2.56
Vol:34.82K
Avg Vol(3m):3.1M
1Y Chng:-55.47%
1M Chng:-10.57%
Add to Watch List