U.S. Auto Parts Network Inc. (PRTS) Stock Price

0.9801 ▼ -0.0199 (-1.99%)
Open: 1.00 Vol: 93.68K Day's range: 0.9785 - 1.02 Mar 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
PRTS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.02▼ 1.02▼ 1.02▼ 1.00▼ 1.02▼
MA10 1.01▼ 1.02▼ 1.02▼ 1.03▼ 1.05▼
MA20 1.03▼ 1.04▼ 1.04▼ 1.05▼ 1.08▼
MA50 1.06▼ 1.06▼ 1.06▼ 1.06▼ 1.36▼
MA100 1.07▼ 1.05▼ 1.06▼ 1.13▼ 2.03▼
MA200 1.09▼ 1.10▼ 1.13▼ 1.31▼ 2.51▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.003▼ -0.004▼ -0.008▼ 0.013▲
RSI 39.782▼ 39.918▼ 39.981▼ 36.533▼ 34.625▼
STOCH 27.273     23.291     23.291     22.120     29.351    
WILL %R -100.000▼ -100.000▼ -100.000▼ -98.498▼ -68.719    
CCI -72.989     -82.770     -82.770     -120.701▼ -114.762▼
Latest Filters Detected On PRTS
BREAK $PRTS Price Breaks 10 Days Low Set Alert
BREAK $PRTS Price Breaks 20 Days Low Set Alert
BREAK $PRTS Price Breaks 30 Days Low Set Alert
U.S. Auto Parts Network Inc. News
PRTS historical stock data
date open high low close volume
18/03/19 1.00 1.02 0.9785 0.9801 93,683
15/03/19 0.9901 1.02 0.9901 1.00 30,439
14/03/19 1.01 1.02 0.99 1.0001 118,866
13/03/19 1.04 1.05 0.9901 1.00 129,302
12/03/19 1.04 1.06 1.01 1.03 82,640
11/03/19 1.07 1.07 1.02 1.04 31,297
08/03/19 1.02 1.035 0.99 1.01 193,248
07/03/19 1.055 1.06 1.05 1.06 95,012
06/03/19 1.05 1.07 1.05 1.07 27,548
05/03/19 1.06 1.065 1.06 1.065 41,026
Quote Details
Bid:0.00
Ask:0.00
52wk Low:0.88
52wk High:2.189
Vol:93.68K
Avg Vol(3m):1.1M
1Y Chng:-52.19%
1M Chng:-5.76%
Add to Watch List