| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.24▲ | 1.24▲ | 1.24▲ | 1.18▲ | 1.11▲ |
| MA10 | 1.20▲ | 1.16▲ | 1.16▲ | 1.08▲ | 1.06▲ |
| MA20 | 1.10▲ | 1.07▲ | 1.07▲ | 1.04▲ | 1.05▲ |
| MA50 | 1.05▲ | 1.04▲ | 1.05▲ | 1.03▲ | 1.19▲ |
| MA100 | 1.04▲ | 1.04▲ | 1.05▲ | 1.04▲ | 1.74▼ |
| MA200 | 1.05▲ | 1.06▲ | 1.08▲ | 1.20▲ | 2.43▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | 0.027▲ | 0.027▲ | 0.033▲ | 0.041▲ |
| RSI | 77.499▲ | 76.660▲ | 75.594▲ | 73.950▲ | 63.889▲ |
| STOCH | 91.993▲ | 94.189▲ | 94.189▲ | 90.489▲ | 70.235 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ |
| CCI | 89.145 | 107.423▲ | 107.451▲ | 167.716▲ | 252.865▲ |
| ▲ BREAK | $PRTS Price Breaks 10 Days High | Set Alert |
| ▲ BREAK | $PRTS Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $PRTS Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $PRTS Price Breaks 60 Days High | Set Alert |
| ▲ GAP | $PRTS Open Gap Up %2 | Set Alert |
| ▲ MA | $PRTS MA(20) Crossed Above MA(50) | Set Alert |
| ▲ RSI&STOCH | $PRTS Overbought RSI + Stochastic | Set Alert |
|
Monday, March 11, 2019 05:00 PM
Generally speaking long term investing is the way to go. But along the way some stocks are going to perform badly. To wit, the U.S. Auto Parts Network, Inc. (NASDAQ:PRTS) share price managed to fall ...
|
|
Monday, November 26, 2018 04:00 PM
Investors are always looking for growth in small-cap stocks like US Auto Parts Network Inc (NASDAQ:PRTS), with a market cap of US$39m. However, an important fact which most ignore is: how financially ...
|
|
Thursday, September 13, 2018 05:00 PM
Every investor in US Auto Parts Network Inc (NASDAQ:PRTS) should be aware of the most powerful shareholder groups. Generally speaking, as a company grows, institutions will increase their ownership. ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/06/19 | 1.25 | 1.27 | 1.25 | 1.27 | 128,784 |
| 13/06/19 | 1.225 | 1.225 | 1.215 | 1.215 | 169,969 |
| 12/06/19 | 1.15 | 1.26 | 1.15 | 1.26 | 173,185 |
| 06/06/19 | 1.07 | 1.07 | 1.07 | 1.07 | 85,856 |
| 04/06/19 | 1.055 | 1.07 | 1.055 | 1.07 | 124,696 |
| 31/05/19 | 0.989 | 0.989 | 0.989 | 0.989 | 77,385 |
| 30/05/19 | 0.9998 | 0.9998 | 0.9998 | 0.9998 | 97,603 |
| 28/05/19 | 0.9449 | 0.98 | 0.9449 | 0.975 | 576,996 |
| 21/05/19 | 0.9762 | 1.00 | 0.9762 | 0.9999 | 75,476 |
| 14/05/19 | 1.00 | 1.0406 | 1.00 | 1.00 | 295,965 |
|
|
||||
|
|
||||
|
|