| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.76▼ | 0.76▼ | 0.76▼ | 0.75▼ | 0.80▼ |
| MA10 | 0.77▼ | 0.77▼ | 0.76▼ | 0.77▼ | 0.82▼ |
| MA20 | 0.77▼ | 0.76▼ | 0.76▼ | 0.83▼ | 0.88▼ |
| MA50 | 0.75▼ | 0.76▼ | 0.77▼ | 0.85▼ | 0.93▼ |
| MA100 | 0.77▼ | 0.79▼ | 0.82▼ | 0.92▼ | 1.75▼ |
| MA200 | 0.80▼ | 0.84▼ | 0.84▼ | 0.95▼ | 4.73▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.002▼ | 0.000▼ | -0.009▼ | -0.008▼ |
| RSI | 38.518▼ | 41.480▼ | 42.298▼ | 38.535▼ | 39.884▼ |
| STOCH | 11.506▼ | 12.304▼ | 20.121 | 28.422 | 27.004 |
| WILL %R | -100.000▼ | -100.000▼ | -98.967▼ | -83.160▼ | -87.971▼ |
| CCI | -175.384▼ | -189.012▼ | -150.147▼ | -82.306 | -144.245▼ |
| MA | $PRTS Price Crossed Below MA(7) | Set Alert |
|
Friday, May 16, 2025 04:59 PM
StockNews.com cut shares of CarParts.com (NASDAQ:PRTS – Free Report) from a hold rating to a sell rating in a report released on Wednesday morning. A number of other brokerages have also issued ...
|
|
Friday, May 16, 2025 04:53 PM
Short interest in CarParts.com Inc (NASDAQ:PRTS) decreased during the last reporting period, falling from 1.01M to 549.94K. This put 1.1% of the company's publicly available shares short.
|
|
Tuesday, May 13, 2025 05:01 PM
The latest price target for CarParts.com (NASDAQ:PRTS) was reported by RBC Capital on May 14, 2025. The analyst firm set a price target for $0.80 expecting PRTS to rise to within 12 months (a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 0.7615 | 0.7615 | 0.7421 | 0.7421 | 133,732 |
| 27/06/25 | 0.78 | 0.79 | 0.75 | 0.75 | 370,485 |
| 26/06/25 | 0.74 | 0.79 | 0.74 | 0.7791 | 262,964 |
| 25/06/25 | 0.76 | 0.7633 | 0.74 | 0.74 | 145,512 |
| 24/06/25 | 0.7331 | 0.7666 | 0.72 | 0.7501 | 468,200 |
| 23/06/25 | 0.79 | 0.8075 | 0.70 | 0.737 | 1,313,603 |
| 20/06/25 | 0.8259 | 0.83 | 0.79 | 0.79 | 320,875 |
| 18/06/25 | 0.80 | 0.8298 | 0.7891 | 0.8079 | 223,900 |
| 17/06/25 | 0.80 | 0.8187 | 0.76 | 0.7971 | 748,419 |
| 16/06/25 | 0.802 | 0.8353 | 0.78 | 0.786 | 1,060,266 |
|
|
||||
|
|
||||
|
|