Sealed Air Corporation (SEE) Stock Price

58.645 ▼ -1.165 (-1.95%)
Open: 60.455 Vol: 450.67K Day's range: 58.44 - 60.455 May 20, 15:32 EDT
IEX Real-Time Price
Loading chart ...
SEE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 58.60▲ 58.79▼ 58.94▼ 61.31▼ 63.24▼
MA10 58.70▼ 59.15▼ 59.35▼ 62.23▼ 65.75▼
MA20 58.73▼ 59.47▼ 60.79▼ 63.81▼ 66.12▼
MA50 59.08▼ 61.62▼ 62.25▼ 66.06▼ 62.49▼
MA100 59.46▼ 62.36▼ 63.84▼ 66.17▼ 53.20▲
MA200 60.69▼ 63.91▼ 65.45▼ 63.46▼ 45.76▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.008▲ -0.156▼ -0.505▼ -1.162▼
RSI 41.158▼ 32.684▼ 28.011▼ 33.786▼ 38.835▼
STOCH 23.188     9.996▼ 13.733▼ 16.188▼ 38.771    
WILL %R -63.393     -90.144▼ -94.298▼ -98.004▼ -98.331▼
CCI -55.940     -111.664▼ -116.311▼ -168.834▼ -194.566▼
Latest Filters Detected On SEE
MA $SEE Price Crossed Below MA(7) Set Alert
Sealed Air Corporation News
Friday, May 20, 2022 12:18 PM
Simpson Manufacturing Co., Inc. ( NYSE:SSD ), is not the largest company out there, but it saw significant share ...
Friday, May 20, 2022 11:42 AM
It is hard to get excited after looking at Resideo Technologies' (NYSE:REZI) recent performance ... that its strong financials could mean that the stock could potentially see an increase in value in ...
Friday, May 20, 2022 11:37 AM
Does the May share price for Mueller Water Products, Inc. (NYSE:MWA) reflect what it's really worth ... and that companies with growing free cash flow will see their growth rate slow, over this period ...
SEE historical stock data
date open high low close volume
20/05/22 60.455 60.455 58.44 58.645 450,671
19/05/22 60.41 61.03 59.00 59.81 1,220,400
18/05/22 64.02 64.17 60.73 61.03 817,300
17/05/22 63.54 65.04 63.40 64.63 578,500
16/05/22 62.17 62.77 61.20 62.43 815,600
13/05/22 63.36 63.91 62.00 62.40 864,000
12/05/22 62.95 63.87 62.07 63.13 891,100
11/05/22 62.91 65.05 62.47 62.85 921,900
10/05/22 64.95 65.34 62.18 63.18 813,800
09/05/22 64.71 66.00 64.04 64.21 883,000
Quote Details
52wk Low:53.87
52wk High:70.72
Vol:450.67K
Avg Vol(3m):15.9M
1Y Chng:+1.08%
1M Chng:-14.62%
Add to Watch List