Sealed Air Corporation (SEE) Stock Price

37.03 ▼ -1.07 (-2.81%)
Open: 38.07 Vol: 1.26M Day's range: 36.78 - 38.22 Jan 24, 16:00 EST
IEX Real-Time Price
Loading chart ...
SEE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 36.97▲ 36.94▲ 37.03▲ 38.26▼ 38.60▼
MA10 36.97▲ 37.12▼ 37.53▼ 38.56▼ 38.48▼
MA20 36.95▲ 37.60▼ 37.95▼ 38.70▼ 39.72▼
MA50 37.17▼ 38.13▼ 38.62▼ 38.49▼ 42.09▼
MA100 37.65▼ 38.63▼ 38.41▼ 39.69▼ 41.11▼
MA200 38.07▼ 38.42▼ 38.91▼ 41.56▼ 43.15▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.031▲ -0.046▼ -0.105▼ -0.132▼ -0.089▼
RSI 50.316▲ 29.876▼ 27.694▼ 36.009▼ 40.312▼
STOCH 75.157     8.712▼ 5.227▼ 43.512     46.315    
WILL %R -6.250▲ -84.694▼ -85.577▼ -92.212▼ -90.925▼
CCI 147.306▲ -67.272     -103.624▼ -159.008▼ -83.980    
Latest Filters Detected On SEE
CDL $SEE Doji Candlestick Pattern Detected Set Alert
Sealed Air Corporation News
Thursday, January 23, 2020 12:02 PM
Sealed Air Corp. unveiled its new Bubble Wrap made of 90% recycled material this week, and it is the kind of proprietary development you should expect to see a lot more from the Charlotte-based ...
Thursday, January 23, 2020 07:38 AM
Sealed Air Corporation (NYSE:SEE), which is in the packaging business, and is based in United States, received a ...
Wednesday, January 22, 2020 07:28 AM
Sealed Air Corporation (NYSE: SEE), the original inventor of BUBBLE WRAP®, has launched a new version of BUBBLE WRAP® brand packaging material that is made with at least 90 percent recycled content.
SEE historical stock data
date open high low close volume
24/01/20 38.07 38.22 36.78 37.03 1,263,000
23/01/20 38.15 38.37 37.75 38.10 1,100,000
22/01/20 38.68 38.97 38.28 38.31 835,800
21/01/20 38.91 38.91 37.96 38.59 1,244,700
17/01/20 39.85 39.99 39.12 39.28 933,500
16/01/20 39.26 39.84 38.96 39.74 736,300
15/01/20 38.43 39.01 38.41 38.96 654,400
14/01/20 38.59 38.77 38.37 38.50 782,700
13/01/20 38.11 38.77 37.99 38.64 1,117,800
10/01/20 38.32 38.63 38.04 38.49 669,885
Quote Details
52wk Low:36.46
52wk High:47.13
Vol:1.26M
Avg Vol(3m):20.9M
1Y Chng:-12.52%
1M Chng:-4.44%
Add to Watch List