Sealed Air Corporation (SEE) Stock Price

59.36 ▲ +0.14 (+0.24%)
Open: 59.47 Vol: 535.47K Day's range: 59.22 - 60.23 Oct 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
SEE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 59.39▼ 59.52▼ 59.55▼ 58.59▲ 57.31▲
MA10 59.42▼ 59.61▼ 59.51▼ 57.69▲ 58.26▲
MA20 59.52▼ 59.41▼ 59.14▲ 57.04▲ 58.11▲
MA50 59.62▼ 58.83▲ 58.01▲ 58.30▲ 51.63▲
MA100 59.47▼ 57.84▲ 57.50▲ 58.00▲ 43.41▲
MA200 59.14▲ 57.39▲ 57.12▲ 52.87▲ 42.59▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ -0.067▼ -0.029▼ 0.404▲ -0.575▼
RSI 35.332▼ 52.644▲ 60.382▲ 62.960▲ 59.029▲
STOCH 26.857     19.778▼ 60.524     82.226▲ 35.821    
WILL %R -94.286▼ -71.074     -49.711     -18.958▲ -32.803    
CCI -89.522     -104.333▼ 21.816     190.350▲ 34.266    
Latest Filters Detected On SEE
MA $SEE Price Crossed Above MA(50) Set Alert
Sealed Air Corporation News
Saturday, October 23, 2021 06:08 AM
It hasn't been the best quarter for AXT, Inc. (NASDAQ:AXTI) shareholders ... That's generally thought to be a genuine positive, so we would expect to see an increasing share price. The image below ...
Saturday, October 23, 2021 01:25 AM
GUARANTY BANCSHARES EARNINGS ESTIMATES AND ACTUALS BY QUARTER EARNINGS ESTIMATES AND ACUTALS BY QUARTER CHART DESCRIPTION (NASDAQ:GNTY) Guaranty Bancshares last released its earni ...
Saturday, October 23, 2021 12:20 AM
Bitcoin itself just from the first of the year has risen by 100%, dropped by 50%, and risen by another 100%,” said Chris Hopkins. Cryptocurrency particularly Bitcoin has steadily been making its way ...
SEE historical stock data
date open high low close volume
22/10/21 59.47 60.23 59.22 59.36 535,467
21/10/21 59.02 59.23 58.49 59.22 675,200
20/10/21 58.12 59.02 58.00 59.00 652,605
19/10/21 57.51 58.06 57.01 58.00 646,200
18/10/21 57.17 57.685 56.78 57.39 471,152
15/10/21 56.95 57.84 56.54 57.50 979,219
14/10/21 56.22 56.8081 55.80 56.64 688,189
13/10/21 56.88 56.99 55.641 55.88 915,830
12/10/21 57.13 57.52 56.65 56.79 1,163,464
11/10/21 57.19 57.86 57.04 57.15 1,096,392
Quote Details
52wk Low:39.18
52wk High:62.04
Vol:535.47K
Avg Vol(3m):16.3M
1Y Chng:+38.37%
1M Chng:+2.66%
Add to Watch List