Sealed Air Corporation (SEE) Stock Price

30.88 ▲ +2.29 (+8.01%)
Open: 29.145 Vol: 680.57K Day's range: 29.145 - 31.38 Apr 09, 11:54 EDT
IEX Real-Time Price
Loading chart ...
SEE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 30.81▲ 30.93▼ 29.92▲ 27.35▲ 25.80▲
MA10 30.73▲ 29.58▲ 28.93▲ 26.08▲ 29.59▲
MA20 30.83▲ 28.63▲ 27.79▲ 24.23▲ 33.97▼
MA50 29.66▲ 27.07▲ 25.92▲ 29.67▲ 38.80▼
MA100 28.72▲ 25.85▲ 24.94▲ 34.04▼ 39.64▼
MA200 27.74▲ 24.62▲ 25.62▲ 37.90▼ 42.23▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.080▼ 0.241▲ 0.314▲ 1.098▲ -0.726▼
RSI 62.606▲ 79.111▲ 80.859▲ 62.342▲ 43.285▼
STOCH 54.512     88.894▲ 92.387▲ 79.501     30.771    
WILL %R -25.000     -14.065▲ -11.086▲ -4.883▲ -39.730    
CCI 69.643     96.132     159.209▲ 226.419▲ -35.691    
Latest Filters Detected On SEE
MA $SEE Price Crossed Below MA(7) Set Alert
MA $SEE Price Crossed Below MA(13) Set Alert
RSI $SEE RSI(14) Crossed Below 30 Set Alert
BBANDS $SEE Bollinger Bands Expanding Set Alert
Sealed Air Corporation News
Wednesday, April 08, 2020 01:14 PM
Sealed Air Corporation (NYSE:SEE) shareholders should be happy to see the share price up 10% in the last week. But ...
Tuesday, April 07, 2020 01:49 PM
State law normally requires that companies incorporated in North Carolina have live annual meetings that can be attended by shareholders. Sid Shenoy of Womble Bond Dickisnson says Cooper has made an ...
Monday, April 06, 2020 04:53 AM
The Shareholders Foundation, Inc. announces that a lawsuit was filed for certain investors in Merit Sealed Air Corporation (NYSE: SEE) shares. Investors, who purchased shares of Sealed Air Corporation ...
SEE historical stock data
date open high low close volume
09/04/20 29.145 31.38 29.145 30.88 680,567
08/04/20 27.16 28.79 26.95 28.59 1,032,200
07/04/20 25.89 27.97 25.89 27.07 1,936,018
06/04/20 25.89 26.76 25.28 25.88 1,838,800
03/04/20 24.58 24.97 24.04 24.35 1,702,900
02/04/20 24.48 25.63 23.73 24.35 1,878,200
01/04/20 23.73 24.89 23.06 24.52 3,402,700
31/03/20 25.43 25.85 24.45 24.71 1,583,785
30/03/20 25.20 25.92 24.10 25.73 1,216,947
27/03/20 25.20 25.41 23.52 24.72 1,707,800
Quote Details
52wk Low:17.06
52wk High:46.885
Vol:680.57K
Avg Vol(3m):28.4M
1Y Chng:-33.76%
1M Chng:+1.88%
Add to Watch List