Sealed Air Corporation (SEE) Stock Price

35.27 ▼ -1.12 (-3.08%)
Open: 35.16 Vol: 1.67M Day's range: 34.4325 - 36.04 Jul 19, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
SEE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 35.24▲ 35.30▼ 35.36▼ 36.18▼ 35.13▲
MA10 35.24▲ 35.41▼ 35.72▼ 35.53▼ 36.59▼
MA20 35.23▲ 35.88▼ 36.33▼ 35.28▼ 35.60▼
MA50 35.39▼ 36.45▼ 36.05▼ 36.94▼ 34.88▲
MA100 35.72▼ 35.94▼ 35.19▲ 35.63▼ 41.02▼
MA200 36.33▼ 35.20▲ 36.05▼ 34.79▲ 48.49▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.018▲ -0.046▼ -0.198▼ 0.215▲ -0.085▼
RSI 50.064▲ 29.962▼ 33.327▼ 45.891▼ 48.481▼
STOCH 71.083     16.422▼ 5.437▼ 76.001     32.321    
WILL %R 0.000▲ -88.591▼ -92.130▼ -56.164     -57.157    
CCI 106.827▲ -111.688▼ -84.524     6.686     -6.955    
Latest Filters Detected On SEE
RSI $SEE RSI(14) Crossed Below 50 Set Alert
MA $SEE Price Crossed Below MA(26) Set Alert
MA $SEE Price Crossed Below MA(7) Set Alert
GAP $SEE Open Gap Down %3 Set Alert
GAP $SEE Open Gap Down %2 Set Alert
Sealed Air Corporation News
Sunday, July 21, 2024 08:06 AM
Delta reported its Q2 results last week, with revenues aligning and earnings exceeding our estimates. The company reported adjusted revenue of $15.45 billion and earnings of $2.36 ...
Sunday, July 21, 2024 07:00 AM
For many investors, the main point of stock picking is to generate higher returns than the overall market. But ...
Sunday, July 21, 2024 06:17 AM
The bulls are hoping that a breakout can happen. With that being said, is the world's leading cryptocurrency on track to reach $100,000 sometime in 2025, setting a new record and breaking the ...
SEE historical stock data
date open high low close volume
19/07/24 35.16 36.04 34.4325 35.27 1,671,254
18/07/24 36.73 37.28 36.39 36.39 941,073
17/07/24 36.47 37.32 36.35 36.85 1,136,761
16/07/24 35.93 37.01 35.64 36.81 895,605
15/07/24 35.80 36.37 35.55 35.59 876,358
12/07/24 35.70 36.015 35.37 35.85 1,049,508
11/07/24 35.19 35.59 34.85 35.31 2,208,731
10/07/24 34.29 34.685 34.1529 34.63 804,619
09/07/24 34.52 34.715 34.01 34.02 1,115,015
08/07/24 34.09 34.66 33.91 34.56 940,133
Quote Details
52wk Low:28.50
52wk High:47.12
Vol:1.67M
Avg Vol(3m):25.9M
1Y Chng:-19.99%
1M Chng:-11.02%
Add to Watch List