| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.11▼ | 46.12▼ | 46.14▼ | 45.89▲ | 46.18▼ |
| MA10 | 46.07▲ | 46.18▼ | 46.21▼ | 46.22▼ | 45.36▲ |
| MA20 | 46.09▲ | 46.17▼ | 45.89▲ | 46.14▼ | 41.41▲ |
| MA50 | 46.17▼ | 45.81▲ | 46.01▲ | 44.99▲ | 40.48▲ |
| MA100 | 46.20▼ | 46.08▲ | 46.13▼ | 40.76▲ | 42.52▲ |
| MA200 | 45.86▲ | 46.11▼ | 45.88▲ | 39.75▲ | 44.00▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | -0.036▼ | 0.032▲ | -0.146▼ | 0.568▲ |
| RSI | 47.697▼ | 52.539▲ | 54.107▲ | 55.093▲ | 66.809▲ |
| STOCH | 68.863 | 22.215 | 58.425 | 35.504 | 85.763▲ |
| WILL %R | -50.000 | -76.087▼ | -35.714 | -52.551 | -10.083▲ |
| CCI | 13.793 | -95.123 | 10.353 | -4.473 | 65.793 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/19 | 46.165 | 46.30 | 45.99 | 46.10 | 268,082 |
| 23/04/19 | 45.73 | 46.46 | 45.57 | 46.31 | 1,065,458 |
| 22/04/19 | 45.60 | 45.72 | 45.17 | 45.72 | 1,057,304 |
| 18/04/19 | 45.49 | 46.005 | 45.35 | 45.71 | 1,277,882 |
| 17/04/19 | 46.58 | 46.65 | 45.535 | 45.62 | 1,258,203 |
| 16/04/19 | 46.05 | 46.44 | 45.70 | 46.40 | 833,555 |
| 15/04/19 | 46.69 | 46.82 | 46.25 | 46.40 | 1,216,080 |
| 12/04/19 | 47.01 | 47.13 | 46.63 | 46.70 | 1,123,359 |
| 11/04/19 | 46.55 | 46.87 | 46.34 | 46.84 | 1,028,239 |
| 10/04/19 | 46.15 | 46.50 | 46.05 | 46.44 | 781,619 |
|
|
||||
|
|
||||
|
|
||||
|
|