| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.81▲ | 30.93▼ | 29.92▲ | 27.35▲ | 25.80▲ |
| MA10 | 30.73▲ | 29.58▲ | 28.93▲ | 26.08▲ | 29.59▲ |
| MA20 | 30.83▲ | 28.63▲ | 27.79▲ | 24.23▲ | 33.97▼ |
| MA50 | 29.66▲ | 27.07▲ | 25.92▲ | 29.67▲ | 38.80▼ |
| MA100 | 28.72▲ | 25.85▲ | 24.94▲ | 34.04▼ | 39.64▼ |
| MA200 | 27.74▲ | 24.62▲ | 25.62▲ | 37.90▼ | 42.23▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.080▼ | 0.241▲ | 0.314▲ | 1.098▲ | -0.726▼ |
| RSI | 62.606▲ | 79.111▲ | 80.859▲ | 62.342▲ | 43.285▼ |
| STOCH | 54.512 | 88.894▲ | 92.387▲ | 79.501 | 30.771 |
| WILL %R | -25.000 | -14.065▲ | -11.086▲ | -4.883▲ | -39.730 |
| CCI | 69.643 | 96.132 | 159.209▲ | 226.419▲ | -35.691 |
|
Wednesday, April 08, 2020 01:14 PM
Sealed Air Corporation (NYSE:SEE) shareholders should be happy to see the share price up 10% in the last week. But ...
|
|
Tuesday, April 07, 2020 01:49 PM
State law normally requires that companies incorporated in North Carolina have live annual meetings that can be attended by shareholders. Sid Shenoy of Womble Bond Dickisnson says Cooper has made an ...
|
|
Monday, April 06, 2020 04:53 AM
The Shareholders Foundation, Inc. announces that a lawsuit was filed for certain investors in Merit Sealed Air Corporation (NYSE: SEE) shares. Investors, who purchased shares of Sealed Air Corporation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/04/20 | 29.145 | 31.38 | 29.145 | 30.88 | 680,567 |
| 08/04/20 | 27.16 | 28.79 | 26.95 | 28.59 | 1,032,200 |
| 07/04/20 | 25.89 | 27.97 | 25.89 | 27.07 | 1,936,018 |
| 06/04/20 | 25.89 | 26.76 | 25.28 | 25.88 | 1,838,800 |
| 03/04/20 | 24.58 | 24.97 | 24.04 | 24.35 | 1,702,900 |
| 02/04/20 | 24.48 | 25.63 | 23.73 | 24.35 | 1,878,200 |
| 01/04/20 | 23.73 | 24.89 | 23.06 | 24.52 | 3,402,700 |
| 31/03/20 | 25.43 | 25.85 | 24.45 | 24.71 | 1,583,785 |
| 30/03/20 | 25.20 | 25.92 | 24.10 | 25.73 | 1,216,947 |
| 27/03/20 | 25.20 | 25.41 | 23.52 | 24.72 | 1,707,800 |
|
|
||||
|
|
||||
|
|