Sealed Air Corporation (SEE) Stock Price

43.66 ▲ +0.24 (+0.55%)
Open: 43.48 Vol: 708.36K Day's range: 43.34 - 43.86 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
SEE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 43.57▲ 43.50▲ 43.50▲ 43.20▲ 44.99▼
MA10 43.55▲ 43.50▲ 43.51▲ 43.93▼ 48.21▼
MA20 43.53▲ 43.50▲ 43.21▲ 45.59▼ 50.05▼
MA50 43.49▲ 43.18▲ 43.70▼ 49.44▼ 53.29▼
MA100 43.52▲ 43.80▼ 44.74▼ 50.01▼ 57.58▼
MA200 43.26▲ 44.95▼ 47.00▼ 51.72▼ 48.49▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ 0.001▲ 0.087▲ -0.035▼ -0.723▼
RSI 65.778▲ 59.281▲ 55.170▲ 33.770▼ 36.415▼
STOCH 56.958     44.311     50.416     26.134     7.216▼
WILL %R -2.778▲ -34.483     -22.472▲ -70.833     -88.374▼
CCI 251.377▲ 68.882     96.524     -64.217     -133.499▼
Latest Filters Detected On SEE
RSI $SEE RSI(14) Crossed Above 30 Set Alert
Sealed Air Corporation News
Tuesday, March 28, 2023 04:31 PM
McDonald’s (NYSE:MCD) and Domino’s Pizza ... Chipotle has been an exception so far, but if macroeconomic pressures persist, it may eventually see investors’ willingness to pay a premium multiple ...
Tuesday, March 28, 2023 03:36 PM
So, the shares are expected to perform in line with the market in the near future. You can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here. It will be interesting to see how ...
Tuesday, March 28, 2023 02:58 PM
Tapestry Inc. (NYSE:TPR) traded at $41.81 at last check on Tuesday, March 28, made an upward move of 2.61% on its previous day’s price. Looking at the stock we see that its previous close was $40.74 ...
SEE historical stock data
date open high low close volume
28/03/23 43.48 43.86 43.34 43.66 708,360
27/03/23 43.28 43.605 42.96 43.42 742,062
24/03/23 42.37 42.945 41.98 42.80 804,831
23/03/23 43.31 43.795 42.43 42.69 1,402,823
22/03/23 44.72 45.05 43.41 43.42 1,008,984
21/03/23 45.23 45.23 44.78 44.97 854,800
20/03/23 44.41 45.19 44.385 44.69 1,227,811
17/03/23 44.54 44.74 43.52 44.10 1,900,558
16/03/23 44.34 45.20 44.18 44.77 920,894
15/03/23 44.45 45.2899 44.23 44.77 1,398,171
Quote Details
52wk Low:41.24
52wk High:69.97
Vol:708.36K
Avg Vol(3m):22.2M
1Y Chng:-35.13%
1M Chng:-14.11%
Add to Watch List