Sealed Air Corporation (SEE) Stock Price

44.19 ▲ +1.42 (+3.32%)
Open: 43.22 Vol: 1.15M Day's range: 42.19 - 44.32 Mar 05, 16:00 EST
IEX Real-Time Price
Loading chart ...
SEE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 44.24▲ 44.00▲ 43.88▲ 43.54▲ 43.81▲
MA10 44.17▲ 43.64▲ 43.27▲ 43.16▲ 44.33▼
MA20 44.05▲ 43.16▲ 43.54▲ 43.62▲ 44.07▲
MA50 43.77▲ 43.54▲ 43.18▲ 44.41▼ 38.35▲
MA100 43.23▲ 43.17▲ 43.18▲ 43.83▲ 39.17▲
MA200 43.50▲ 43.22▲ 43.57▲ 40.20▲ 40.79▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.170▲ 0.098▲ 0.115▲ -0.538▼
RSI 64.282▲ 63.971▲ 62.016▲ 52.797▲ 54.175▲
STOCH 84.617▲ 94.171▲ 76.597     58.753     26.865    
WILL %R -21.875▲ -3.465▲ -11.382▲ -13.620▲ -60.621    
CCI 109.642▲ 109.135▲ 110.029▲ 93.045     -77.670    
Latest Filters Detected On SEE
CDL $SEE Harami Candlestick Pattern Detected Set Alert
CDL $SEE Engulfing Candlestick Pattern Detected Set Alert
BREAK $SEE Price Breaks 10 Days High Set Alert
BREAK $SEE Price Breaks 20 Days High Set Alert
MA $SEE Price Crossed Above MA(7) Set Alert
MA $SEE Price Crossed Above MA(26) Set Alert
Sealed Air Corporation News
Wednesday, March 03, 2021 07:31 AM
Sealed Air (NYSE:SEE) announced shareholders can expect to receive a dividend payable on March 19, 2021. The stock will then go ex-dividend 1 business ...
Tuesday, March 02, 2021 06:50 PM
ProShare Advisors LLC reduced its stake in shares of Sealed Air Co. (NYSE:SEE) by 17.4% in the fourth quarter, according to its most recent filing with the SEC. The institutional investor owned 31,641 ...
Friday, February 26, 2021 09:28 PM
Sealed Air Corporation (NYSE: SEE) will participate in the following events with the financial community. The executive team will discuss the Company’s Reinvent SEE business transformation and growth ...
SEE historical stock data
date open high low close volume
05/03/21 43.22 44.32 42.19 44.19 1,147,991
04/03/21 43.97 44.57 42.04 42.77 1,003,832
03/03/21 43.72 44.46 43.40 44.06 793,911
02/03/21 43.04 43.87 42.91 43.62 878,990
01/03/21 42.34 43.76 42.25 43.05 1,284,490
26/02/21 42.15 42.75 41.78 41.90 1,561,294
25/02/21 43.21 43.46 41.88 42.21 1,020,165
24/02/21 43.52 43.70 42.41 43.21 1,112,788
23/02/21 43.16 43.58 42.11 43.47 1,326,921
22/02/21 43.39 43.99 43.04 43.07 1,170,602
Quote Details
52wk Low:17.06
52wk High:47.90
Vol:1.15M
Avg Vol(3m):17M
1Y Chng:+99.86%
1M Chng:-2.88%
Add to Watch List