Sealed Air Corporation (SEE) Stock Price

41.45 ▲ +0.07 (+0.17%)
Open: 41.33 Vol: 936.8K Day's range: 41.20 - 41.73 Oct 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
SEE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 41.51▼ 41.49▼ 41.49▼ 40.96▲ 41.01▲
MA10 41.49▼ 41.47▼ 41.39▲ 40.44▲ 40.98▲
MA20 41.49▼ 41.37▲ 41.20▲ 40.65▲ 42.39▼
MA50 41.49▼ 41.03▲ 40.75▲ 41.13▲ 41.41▲
MA100 41.38▲ 40.67▲ 40.43▲ 42.28▼ 42.16▼
MA200 41.19▲ 40.50▲ 40.94▲ 42.56▼ 43.37▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.013▼ 0.009▲ 0.172▲ -0.245▼
RSI 41.186▼ 57.701▲ 61.235▲ 55.700▲ 47.958▼
STOCH 60.150     61.209     68.929     78.592     36.830    
WILL %R -85.185▼ -53.398     -32.934     -14.607▲ -64.047    
CCI -69.872     35.385     85.126     137.328▲ -31.918    
Latest Filters Detected On SEE
PSAR&MOM $SEE PSAR Switch Up + Momentum Set Alert
Sealed Air Corporation News
Tuesday, October 15, 2019 10:17 AM
Because of Carl Icahn and other elite funds' exemplary historical records, we pay attention to their small cap picks. In this article, we use hedge fund filing data to analyze Sealed Air Corporation ...
Thursday, October 10, 2019 02:20 PM
In this article, I review the sources of disagreement in valuations and examine data on experts’ valuations in Delaware appraisals in order to evaluate Maimone and Schoell’s call to action. Valuing an ...
Thursday, October 10, 2019 01:30 PM
Sealed Air Corporation (NYSE: SEE) announced today that it will release its third quarter 2019 results at approximately 7:00 a.m. (ET) on Wednesday, November 6, 2019 and will host a conference call ...
SEE historical stock data
date open high low close volume
18/10/19 41.33 41.73 41.20 41.45 936,800
17/10/19 40.84 41.54 40.77 41.38 676,900
16/10/19 40.55 41.09 40.54 40.88 511,800
15/10/19 40.68 40.81 40.26 40.49 498,600
14/10/19 40.76 40.80 40.43 40.62 550,983
11/10/19 40.11 41.09 40.11 40.71 691,100
10/10/19 39.68 40.05 39.62 39.66 651,100
09/10/19 39.65 39.87 39.38 39.80 660,900
08/10/19 39.80 40.12 39.30 39.32 565,000
07/10/19 39.97 40.57 39.85 40.14 833,100
Quote Details
52wk Low:30.22
52wk High:47.13
Vol:936.8K
Avg Vol(3m):21.7M
1Y Chng:+22.49%
1M Chng:+3.01%
Add to Watch List