Sealed Air Corporation (SEE) Stock Price

44.54 ▼ -0.68 (-1.50%)
Open: 45.05 Vol: 378.75K Day's range: 44.52 - 45.30 Nov 27, 12:59 EST
IEX Real-Time Price
Loading chart ...
SEE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 44.57▼ 44.77▼ 44.88▼ 45.12▼ 42.92▲
MA10 44.62▼ 45.05▼ 45.24▼ 44.67▼ 41.84▲
MA20 44.77▼ 45.28▼ 45.32▼ 43.23▲ 40.50▲
MA50 44.98▼ 45.24▼ 44.93▼ 41.45▲ 35.55▲
MA100 45.30▼ 44.88▼ 43.95▲ 40.03▲ 38.79▲
MA200 45.35▼ 43.85▲ 42.52▲ 34.79▲ 40.79▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ -0.122▼ -0.153▼ 0.121▲ 0.333▲
RSI 30.581▼ 33.238▼ 38.208▼ 59.140▲ 64.103▲
STOCH 11.845▼ 5.446▼ 23.162     79.193     76.733    
WILL %R -95.652▼ -98.467▼ -98.706▼ -33.478     -15.698▲
CCI -85.438     -129.189▼ -163.514▼ 49.812     154.718▲
Latest Filters Detected On SEE
MA $SEE Price Crossed Below MA(13) Set Alert
Sealed Air Corporation News
Friday, November 27, 2020 02:14 AM
First Trust Advisors LP acquired a new position in Sealed Air Co. (NYSE:SEE) in the 3rd quarter, HoldingsChannel reports. The fund acquired 60,166 shares of the industrial products company’s stock, ...
Tuesday, November 24, 2020 09:30 AM
(NYSE:SEE) announces that Christopher J. Stephens will be joining the company as chief financial officer designate, effective January 1, 2021, succeeding current CFO James M.
Tuesday, November 24, 2020 04:01 AM
Sealed Air Corporation (NYSE: SEE) today announced that Christopher J. Stephens will be joining the company as chief financial officer designate, effective January 1, 2021, succeeding current CFO ...
SEE historical stock data
date open high low close volume
27/11/20 45.05 45.30 44.52 44.54 378,747
25/11/20 45.52 45.87 44.72 45.22 713,000
24/11/20 45.11 46.08 44.99 45.95 1,394,185
23/11/20 45.67 45.93 44.53 44.70 968,138
20/11/20 44.88 45.59 44.59 45.20 2,406,453
19/11/20 44.08 44.87 43.90 44.80 911,178
18/11/20 44.69 44.90 44.14 44.17 941,944
17/11/20 43.90 44.81 43.585 44.62 1,191,049
16/11/20 44.00 44.59 43.44 44.45 898,424
13/11/20 42.47 43.40 42.44 43.09 619,189
Quote Details
52wk Low:17.06
52wk High:46.08
Vol:378.75K
Avg Vol(3m):24.8M
1Y Chng:+14.35%
1M Chng:+6.96%
Add to Watch List