| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.00▼ | 33.98▼ | 33.99▼ | 33.20▲ | 33.41▲ |
| MA10 | 34.01▼ | 33.97▼ | 34.07▼ | 33.25▲ | 32.10▲ |
| MA20 | 34.02▼ | 34.09▼ | 33.66▲ | 33.17▲ | 34.50▼ |
| MA50 | 34.00▼ | 33.21▲ | 33.39▲ | 31.94▲ | 41.38▼ |
| MA100 | 34.07▼ | 33.38▲ | 33.30▲ | 34.86▼ | 49.81▼ |
| MA200 | 33.73▲ | 33.30▲ | 32.98▲ | 39.15▼ | 48.04▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | -0.070▼ | 0.007▲ | -0.007▼ | 0.599▲ |
| RSI | 34.722▼ | 49.629▼ | 53.689▲ | 54.829▲ | 44.548▼ |
| STOCH | 46.990 | 38.916 | 39.246 | 59.877 | 73.130 |
| WILL %R | -98.551▼ | -90.541▼ | -39.412 | -22.517▲ | -39.245 |
| CCI | -242.174▼ | -71.724 | -40.411 | 131.459▲ | 37.656 |
| CDL | $SEE Harami Candlestick Pattern Detected | Set Alert |
|
Saturday, December 09, 2023 12:04 PM
Adc Therapeutics SA is more likely to be releasing its next quarterly report between February 26 and March 02 and investors are confident in the company announcing better current-quarter dividends ...
|
|
Saturday, December 09, 2023 12:04 PM
In last trading session, McEwen Mining Inc (NYSE:MUX) saw 0.54 million shares changing hands with its beta currently measuring 1.46. Company’s recent per share price level of $7.57 trading at -$0.03 ...
|
|
Friday, December 08, 2023 03:25 PM
Jan beans printed a wide 31 ¾ cent range on the day, and finished out the week with a net 21 cent loss. Soymeal futures ended the Friday session $1.80 to $2.10 weaker, with Jan down by $8 for the week ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/12/23 | 34.16 | 34.49 | 33.74 | 33.81 | 1,489,246 |
| 07/12/23 | 32.89 | 34.34 | 32.78 | 34.22 | 2,606,800 |
| 06/12/23 | 32.05 | 32.99 | 32.05 | 32.76 | 2,212,644 |
| 05/12/23 | 33.10 | 33.11 | 31.47 | 31.70 | 3,225,827 |
| 04/12/23 | 33.68 | 34.47 | 33.42 | 33.50 | 2,327,729 |
| 01/12/23 | 33.39 | 34.33 | 33.20 | 34.06 | 1,681,459 |
| 30/11/23 | 33.02 | 33.64 | 32.39 | 33.38 | 9,649,100 |
| 29/11/23 | 33.11 | 33.66 | 32.98 | 33.16 | 2,435,800 |
| 28/11/23 | 32.99 | 33.19 | 32.57 | 32.81 | 2,205,901 |
| 27/11/23 | 33.21 | 33.49 | 32.67 | 33.14 | 1,934,900 |
|
|
||||
|
|
||||
|
|