| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.27▲ | 36.31▼ | 36.31▼ | 36.44▼ | 36.13▲ |
| MA10 | 36.27▲ | 36.29▲ | 36.28▲ | 35.98▲ | 35.26▲ |
| MA20 | 36.28▲ | 36.28▲ | 36.20▲ | 35.71▲ | 35.26▲ |
| MA50 | 36.29▲ | 36.25▲ | 36.25▲ | 34.89▲ | 35.44▲ |
| MA100 | 36.26▲ | 36.18▲ | 35.60▲ | 35.47▲ | 39.11▼ |
| MA200 | 36.21▲ | 35.56▲ | 35.55▲ | 35.46▲ | 47.96▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.003▲ | 0.008▲ | 0.079▲ | 0.209▲ |
| RSI | 52.561▲ | 51.540▲ | 51.786▲ | 56.430▲ | 52.433▲ |
| STOCH | 49.972 | 66.688 | 69.298 | 75.995 | 65.550 |
| WILL %R | -21.739▲ | -28.421 | -28.421 | -28.727 | -36.213 |
| CCI | 153.247▲ | -0.436 | 36.941 | 59.277 | 74.811 |
|
Thursday, October 24, 2024 01:17 PM
Cramer’s Charitable Trust owns Dover Corporation (NYSE:DOV) shares and one of the reasons he likes the company is its presence in the data center field. He commented on the company and said: ...
|
|
Thursday, October 24, 2024 01:16 PM
We recently published an article titled, Jim Cramer’s Latest Stock Picks. In this article, we are going to take a look at where IonQ, Inc. (NYSE:IONQ) stands against other stock picks by Jim Cramer.
|
|
Thursday, October 24, 2024 09:26 AM
Badger Meter offers strong revenue growth & dividends, but recent earnings signal a valuation slowdown for investors to consider. Learn more on BMI stock here.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/10/24 | 36.27 | 36.44 | 35.965 | 36.305 | 544,124 |
| 23/10/24 | 36.24 | 36.44 | 36.04 | 36.32 | 1,002,169 |
| 22/10/24 | 36.30 | 36.35 | 35.69 | 36.07 | 746,046 |
| 21/10/24 | 36.87 | 37.07 | 36.30 | 36.38 | 915,190 |
| 18/10/24 | 36.72 | 37.23 | 36.72 | 37.12 | 1,328,048 |
| 17/10/24 | 36.73 | 36.82 | 35.995 | 36.67 | 2,954,629 |
| 16/10/24 | 34.97 | 35.43 | 34.94 | 35.30 | 709,113 |
| 15/10/24 | 35.25 | 35.745 | 34.94 | 34.99 | 781,013 |
| 14/10/24 | 34.99 | 35.49 | 34.8201 | 35.48 | 714,607 |
| 11/10/24 | 34.59 | 35.16 | 34.59 | 35.12 | 844,715 |
|
|
||||
|
|
||||
|
|