Sealed Air Corporation (SEE) Stock Price

38.855 ▼ -0.075 (-0.19%)
Open: 38.84 Vol: 915.12K Day's range: 38.77 - 39.11 Dec 10, 15:59 EST
IEX Real-Time Price
Loading chart ...
SEE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 38.86▼ 38.97▼ 38.98▼ 38.42▲ 38.01▲
MA10 38.86▼ 39.00▼ 38.98▼ 37.98▲ 39.63▼
MA20 38.94▼ 38.97▼ 38.89▼ 37.86▲ 40.66▼
MA50 39.00▼ 38.64▲ 38.17▲ 39.64▼ 42.05▼
MA100 38.97▼ 38.14▲ 37.77▲ 40.84▼ 41.47▼
MA200 38.88▼ 37.81▲ 38.81▲ 42.52▼ 43.32▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ -0.041▼ -0.046▼ 0.283▲ -0.300▼
RSI 37.400▼ 48.959▼ 58.001▲ 52.549▲ 43.109▼
STOCH 27.060     55.234     68.259     81.007▲ 24.111    
WILL %R -76.087▼ -75.000▼ -44.737     -9.623▲ -62.284    
CCI -52.473     -134.071▼ -87.948     158.035▲ -57.038    
Latest Filters Detected On SEE
CDL $SEE Doji Candlestick Pattern Detected Set Alert
Sealed Air Corporation News
Sunday, December 08, 2019 08:00 AM
NEW YORK, Dec. 08, 2019 (GLOBE NEWSWIRE) -- Rosen Law Firm, a global investor rights law firm, reminds purchasers of the securities of Sealed Air Corporation (NYSE: SEE) between November 5, 2014 and ...
SEE historical stock data
date open high low close volume
10/12/19 38.84 39.11 38.77 38.855 915,122
09/12/19 38.67 39.09 38.52 38.93 1,197,741
06/12/19 38.43 38.95 38.25 38.71 1,011,154
05/12/19 37.61 38.09 37.47 38.04 676,008
04/12/19 37.33 38.16 37.33 37.58 1,767,100
03/12/19 36.97 37.44 36.68 37.33 1,001,400
02/12/19 37.96 38.06 37.35 37.35 1,137,400
29/11/19 37.68 38.03 37.60 37.73 712,100
27/11/19 37.68 38.08 37.56 37.71 1,217,777
26/11/19 36.61 37.58 36.57 37.56 1,345,100
Quote Details
52wk Low:32.77
52wk High:47.13
Vol:915.12K
Avg Vol(3m):15.8M
1Y Chng:+13.58%
1M Chng:-7.49%
Add to Watch List