| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.06▲ | 42.07▲ | 42.12▼ | 42.19▼ | 40.15▲ |
| MA10 | 42.03▲ | 42.10▲ | 42.11▼ | 41.97▲ | 37.46▲ |
| MA20 | 42.06▲ | 42.08▲ | 42.17▼ | 40.19▲ | 36.24▲ |
| MA50 | 42.11▼ | 42.24▼ | 42.41▼ | 36.98▲ | 40.10▲ |
| MA100 | 42.09▲ | 42.27▼ | 40.99▲ | 36.35▲ | 42.28▼ |
| MA200 | 42.15▼ | 40.77▲ | 38.93▲ | 39.43▲ | 44.08▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.009▲ | -0.012▼ | 0.060▲ | 1.128▲ |
| RSI | 54.666▲ | 48.680▼ | 47.645▼ | 66.617▲ | 61.710▲ |
| STOCH | 70.972 | 24.680 | 46.428 | 57.285 | 87.465▲ |
| WILL %R | -7.500▲ | -58.594 | -58.594 | -39.011 | -20.277▲ |
| CCI | 93.414 | -13.138 | -32.329 | 45.770 | 174.633▲ |
|
Wednesday, February 13, 2019 01:49 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Today we’ll evaluate Immersion Corporation (NASDAQ:IMMR) to determine ...
|
|
Wednesday, February 13, 2019 01:32 PM
Sealed Air partners with customers to solve their most critical packaging challenges with innovative solutions that leave our world, environment, and communities better than we found them. Our portfol...
|
|
Wednesday, February 13, 2019 01:24 PM
Maintenance capital expenditures represent the portion of our estimated capital expenditures associated with (i) the connection of new wells to our gathering and processing systems that we believe wil...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/02/19 | 42.48 | 42.48 | 41.92 | 42.105 | 763,544 |
| 14/02/19 | 42.10 | 42.31 | 41.84 | 42.10 | 2,107,431 |
| 13/02/19 | 42.55 | 42.69 | 42.15 | 42.21 | 2,286,835 |
| 12/02/19 | 42.25 | 42.75 | 42.16 | 42.33 | 2,765,588 |
| 11/02/19 | 43.00 | 43.14 | 41.995 | 42.18 | 4,272,299 |
| 08/02/19 | 44.02 | 44.59 | 42.57 | 42.89 | 3,560,139 |
| 07/02/19 | 42.06 | 44.47 | 42.05 | 44.27 | 5,292,730 |
| 06/02/19 | 40.63 | 40.935 | 40.23 | 40.57 | 2,085,880 |
| 05/02/19 | 40.52 | 40.79 | 40.205 | 40.76 | 2,068,882 |
| 04/02/19 | 39.91 | 40.39 | 39.83 | 40.31 | 1,682,960 |
|
|
||||
|
|
||||
|
|
||||
|
|