Sealed Air Corporation (SEE) Stock Price

41.425 ▼ -0.135 (-0.32%)
Open: 41.62 Vol: 46.62K Day's range: 41.37 - 41.67 Jun 25, 09:37 EDT
IEX Real-Time Price
Loading chart ...
SEE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 41.49▼ 41.48▼ 41.47▼ 42.44▼ 42.84▼
MA10 41.49▼ 41.45▼ 41.50▼ 43.35▼ 43.24▼
MA20 41.48▼ 41.41▲ 41.98▼ 43.31▼ 44.11▼
MA50 41.46▼ 42.46▼ 43.24▼ 43.69▼ 40.32▲
MA100 41.45▼ 43.36▼ 43.82▼ 44.03▼ 42.39▼
MA200 41.88▼ 43.75▼ 42.80▼ 40.17▲ 43.65▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ 0.096▲ 0.046▲ -0.267▼ -0.505▼
RSI 44.655▼ 40.898▼ 32.263▼ 32.866▼ 46.387▼
STOCH 43.092     61.729     45.994     18.986▼ 31.258    
WILL %R -81.667▼ -58.088     -57.527     -85.842▼ -87.567▼
CCI -139.477▼ 57.156     39.397     -159.302▼ -100.377▼
Latest Filters Detected On SEE
CDL $SEE Engulfing Candlestick Pattern Detected Set Alert
Sealed Air Corporation News
Monday, June 24, 2019 05:23 PM
The law firm of Kirby McInerney LLP is investigating potential claims against Sealed Air Corporation (“Sealed Air” or the “Company”) (NYSE: SEE). This investigation concerns whether Sealed ...
Monday, June 24, 2019 02:55 PM
Law Offices of Howard G. Smith announces the continuation of its investigation on behalf of Sealed Air Corporation (“Sealed Air” or the “Company”) (NYSE: SEE) investors concerning the Comp ...
Monday, June 24, 2019 12:28 PM
announces that it is investigating claims on behalf of investors of Sealed Air Corporation (“Sealed Air” or “the Company”) (NYSE: SEE) for violations of §§10(b) and 20(a) of the Securities Exchange ...
SEE historical stock data
date open high low close volume
25/06/19 41.62 41.67 41.37 41.425 46,618
24/06/19 41.54 41.82 41.14 41.56 1,411,104
21/06/19 41.82 42.38 40.79 41.715 3,101,078
20/06/19 44.29 44.34 43.35 43.685 903,258
19/06/19 43.97 44.11 43.47 43.80 601,793
18/06/19 44.08 44.63 43.98 44.11 824,909
17/06/19 44.22 44.40 44.05 44.05 505,199
14/06/19 44.48 44.48 43.965 44.33 455,644
13/06/19 44.41 44.55 44.22 44.42 563,090
12/06/19 44.375 44.52 44.12 44.43 440,660
Quote Details
52wk Low:30.22
52wk High:47.13
Vol:46.62K
Avg Vol(3m):23.1M
1Y Chng:-2.48%
1M Chng:-1.49%
Add to Watch List