Sealed Air Corporation (SEE) Stock Price

33.81 ▼ -0.41 (-1.20%)
Open: 34.16 Vol: 1.49M Day's range: 33.74 - 34.49 Dec 08, 16:00 EST
IEX Real-Time Quote
Loading chart ...
SEE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 34.00▼ 33.98▼ 33.99▼ 33.20▲ 33.41▲
MA10 34.01▼ 33.97▼ 34.07▼ 33.25▲ 32.10▲
MA20 34.02▼ 34.09▼ 33.66▲ 33.17▲ 34.50▼
MA50 34.00▼ 33.21▲ 33.39▲ 31.94▲ 41.38▼
MA100 34.07▼ 33.38▲ 33.30▲ 34.86▼ 49.81▼
MA200 33.73▲ 33.30▲ 32.98▲ 39.15▼ 48.04▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.020▼ -0.070▼ 0.007▲ -0.007▼ 0.599▲
RSI 34.722▼ 49.629▼ 53.689▲ 54.829▲ 44.548▼
STOCH 46.990     38.916     39.246     59.877     73.130    
WILL %R -98.551▼ -90.541▼ -39.412     -22.517▲ -39.245    
CCI -242.174▼ -71.724     -40.411     131.459▲ 37.656    
Latest Filters Detected On SEE
CDL $SEE Harami Candlestick Pattern Detected Set Alert
Sealed Air Corporation News
Saturday, December 09, 2023 12:04 PM
Adc Therapeutics SA is more likely to be releasing its next quarterly report between February 26 and March 02 and investors are confident in the company announcing better current-quarter dividends ...
Saturday, December 09, 2023 12:04 PM
In last trading session, McEwen Mining Inc (NYSE:MUX) saw 0.54 million shares changing hands with its beta currently measuring 1.46. Company’s recent per share price level of $7.57 trading at -$0.03 ...
Friday, December 08, 2023 03:25 PM
Jan beans printed a wide 31 ¾ cent range on the day, and finished out the week with a net 21 cent loss. Soymeal futures ended the Friday session $1.80 to $2.10 weaker, with Jan down by $8 for the week ...
SEE historical stock data
date open high low close volume
08/12/23 34.16 34.49 33.74 33.81 1,489,246
07/12/23 32.89 34.34 32.78 34.22 2,606,800
06/12/23 32.05 32.99 32.05 32.76 2,212,644
05/12/23 33.10 33.11 31.47 31.70 3,225,827
04/12/23 33.68 34.47 33.42 33.50 2,327,729
01/12/23 33.39 34.33 33.20 34.06 1,681,459
30/11/23 33.02 33.64 32.39 33.38 9,649,100
29/11/23 33.11 33.66 32.98 33.16 2,435,800
28/11/23 32.99 33.19 32.57 32.81 2,205,901
27/11/23 33.21 33.49 32.67 33.14 1,934,900
Quote Details
52wk Low:28.50
52wk High:56.43
Vol:1.49M
Avg Vol(3m):35.6M
1Y Chng:-32.46%
1M Chng:+9.49%
Add to Watch List