Sealed Air Corporation (SEE) Stock Price

33.94 ▲ +1.54 (+4.75%)
Open: 34.29 Vol: 4.42M Day's range: 33.4811 - 35.19 Dec 14, 16:00 EST
IEX Real-Time Price
Loading chart ...
SEE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 33.79▲ 33.78▲ 33.82▲ 33.54▲ 35.80▼
MA10 33.76▲ 33.83▲ 33.49▲ 34.45▼ 34.56▼
MA20 33.66▲ 33.42▲ 33.47▲ 35.59▼ 37.46▼
MA50 33.75▲ 33.62▲ 33.94▲ 34.77▼ 41.49▼
MA100 33.57▲ 34.02▼ 35.25▼ 37.81▼ 43.06▼
MA200 33.45▲ 35.38▼ 35.29▼ 40.67▼ 44.36▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.038▲ 0.057▲ 0.138▲ -0.350▼ -0.049▼
RSI 64.988▲ 58.456▲ 54.632▲ 42.814▼ 37.093▼
STOCH 69.244     38.007     52.778     9.460▼ 52.163    
WILL %R -2.041▲ -42.105     -42.105     -70.442     -69.707    
CCI 222.875▲ 18.505     59.483     -56.650     -65.808    
Latest Filters Detected On SEE
GAP $SEE Open Gap Up %2 Set Alert
GAP $SEE Open Gap Up %3 Set Alert
GAP $SEE Open Gap Up %5 Set Alert
MA $SEE Price Crossed Above MA(7) Set Alert
RSI $SEE RSI(14) Crossed Above 30 Set Alert
Sealed Air Corporation News
Friday, December 14, 2018 04:11 PM
That takes Q4 GDP to 3.1% from 2.9%," RBC said in a note to clients. Top S&P 500 Gainers and Losers Today: Scana Corporation (NYSE:SCG), up 6.3%, Sealed Air (NYSE:SEE), up 4.8%, and Public Storage (NY...
Friday, December 14, 2018 02:24 PM
But several individual stocks bucked the broader negative trend, including XPO Logistics (NYSE: XPO), Wheaton Precious Metals (NYSE: WPM), and Sealed Air (NYSE: SEE). Read on to learn why.
Friday, December 14, 2018 01:05 PM
CHARLOTTE, N.C.--(BUSINESS WIRE)--Dec. 13, 2018-- Sealed Air Corporation (NYSE:SEE) today announced its Reinvent SEE strategy to drive profitable growth and earnings power. SEE Operational Excellence ...
SEE historical stock data
date open high low close volume
14/12/18 34.29 35.19 33.4811 33.94 4,424,333
13/12/18 33.56 33.64 32.335 32.40 2,010,534
12/12/18 34.33 34.46 33.44 33.46 2,703,142
11/12/18 34.56 34.74 33.71 33.85 1,857,691
10/12/18 34.37 34.6799 33.91 34.05 2,115,936
07/12/18 34.84 35.105 34.04 34.35 2,013,211
06/12/18 34.16 34.94 33.855 34.88 3,020,801
04/12/18 36.08 36.23 34.61 34.81 2,508,346
03/12/18 36.91 37.19 35.795 36.22 1,861,945
30/11/18 36.44 36.78 36.16 36.53 2,228,260
Quote Details
Bid:0.00
Ask:0.00
52wk Low:30.22
52wk High:49.574
Vol:4.42M
Avg Vol(3m):46M
1Y Chng:-30.87%
1M Chng:+1.31%
Add to Watch List