Sealed Air Corporation (SEE) Stock Price

37.51 ▼ -1.62 (-4.14%)
Open: 38.32 Vol: 1.14M Day's range: 36.84 - 38.43 Sep 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
SEE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 37.37▲ 37.15▲ 37.29▲ 38.66▼ 39.31▼
MA10 37.30▲ 37.29▲ 37.95▼ 38.84▼ 39.23▼
MA20 37.16▲ 38.04▼ 38.66▼ 39.65▼ 35.78▲
MA50 37.22▲ 38.73▼ 38.94▼ 38.82▼ 35.02▲
MA100 37.88▼ 38.96▼ 39.27▼ 35.06▲ 38.13▼
MA200 38.62▼ 39.33▼ 40.17▼ 33.98▲ 40.97▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.049▲ -0.044▼ -0.198▼ -0.296▼ 0.366▲
RSI 71.049▲ 37.688▼ 34.922▼ 38.451▼ 53.829▲
STOCH 88.910▲ 26.460     9.608▼ 31.806     68.433    
WILL %R 0.000▲ -75.746▼ -79.100▼ -83.619▼ -40.050    
CCI 151.349▲ -21.749     -67.798     -224.789▼ 2.725    
Latest Filters Detected On SEE
BREAK $SEE Price Breaks 10 Days Low Set Alert
Sealed Air Corporation News
Sunday, September 20, 2020 01:13 AM
UBS Group began coverage on shares of Sealed Air (NYSE:SEE) in a report released on Thursday morning, Benzinga reports. The brokerage issued a buy rating and a $52.00 target price on the industrial ...
Saturday, September 19, 2020 09:30 PM
Stephens Inc. AR grew its stake in iShares Nasdaq Biotechnology ETF (NASDAQ:IBB) by 87.8% during the second quarter, according to its most recent 13F filing with the Securities and Exchange Commission ...
Saturday, September 19, 2020 11:44 AM
U.S. stock indexes closed lower Friday, notching a third straight weekly loss, amid uncertainty about a fresh round of fiscal stimulus from Washington, concerns about tensions between the U.S. and ...
SEE historical stock data
date open high low close volume
21/09/20 38.32 38.43 36.84 37.51 1,136,447
18/09/20 39.03 40.00 39.03 39.13 3,631,341
17/09/20 38.99 39.53 38.27 39.23 1,174,207
16/09/20 38.79 39.24 38.28 38.83 1,412,100
15/09/20 39.38 39.78 38.565 38.61 1,128,359
14/09/20 39.49 39.63 39.02 39.27 1,098,800
11/09/20 38.96 39.40 38.72 39.23 774,716
10/09/20 39.29 39.69 38.75 38.84 753,787
09/09/20 38.67 39.48 38.46 39.24 800,500
08/09/20 39.54 39.57 38.30 38.50 969,450
Quote Details
52wk Low:17.06
52wk High:42.74
Vol:1.14M
Avg Vol(3m):21.3M
1Y Chng:-5.75%
1M Chng:-7.61%
Add to Watch List