Sealed Air Corporation (SEE) Stock Price

42.195 ▼ -0.085 (-0.20%)
Open: 42.505 Vol: 628.23K Day's range: 42.17 - 42.82 Aug 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
SEE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 42.26▼ 42.28▼ 42.42▼ 42.32▼ 43.58▼
MA10 42.29▼ 42.45▼ 42.45▼ 43.40▼ 43.35▼
MA20 42.29▼ 42.47▼ 42.61▼ 43.45▼ 43.76▼
MA50 42.44▼ 42.57▼ 43.04▼ 43.38▼ 40.77▲
MA100 42.47▼ 43.21▼ 43.77▼ 43.82▼ 42.43▼
MA200 42.62▼ 43.63▼ 43.48▼ 41.40▲ 43.50▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.030▼ 0.001▲ -0.233▼ -0.282▼
RSI 36.534▼ 39.578▼ 36.875▼ 42.604▼ 47.031▼
STOCH 36.645     15.989▼ 36.316     30.589     59.059    
WILL %R -92.105▼ -97.656▼ -97.945▼ -69.487     -69.487    
CCI -123.053▼ -115.735▼ -131.713▼ -78.926     -83.038    
Latest Filters Detected On SEE
CDL $SEE Matching Low Candlestick Pattern Detected Set Alert
Sealed Air Corporation News
Monday, August 19, 2019 08:03 AM
Given that backdrop, one would assume a food and product packaging company like Sealed Air (NYSE:SEE) would also have benefited from this August flight to safety. It did, for awhile. At one point ...
Thursday, August 15, 2019 06:07 PM
SAN FRANCISCO, Aug. 15, 2019 /PRNewswire/ -- Hagens Berman reminds investors in Sealed Air Corporation (NYSE: SEE) of the firm's ongoing investigation of possible disclosure violations.
Tuesday, July 30, 2019 10:31 AM
Sealed Air (NYSE:SEE) stock will report earnings on Aug. 2 before the opening bell. The Charlotte-based packaging company may not always make the headlines every day, but it performs a function ...
SEE historical stock data
date open high low close volume
21/08/19 42.505 42.82 42.17 42.195 628,231
20/08/19 42.43 42.915 42.25 42.28 1,054,905
19/08/19 42.71 43.27 40.59 42.73 1,012,800
16/08/19 42.24 43.27 40.59 42.38 1,000,800
15/08/19 43.00 43.27 40.59 41.99 2,944,800
14/08/19 44.00 44.21 42.91 43.01 1,389,400
13/08/19 44.44 45.35 44.35 44.47 894,275
12/08/19 44.85 45.27 44.54 44.66 647,200
09/08/19 45.29 45.49 44.67 44.93 939,300
08/08/19 45.32 45.85 45.28 45.315 948,529
Quote Details
52wk Low:30.22
52wk High:47.13
Vol:628.23K
Avg Vol(3m):18.2M
1Y Chng:+4.83%
1M Chng:-2.34%
Add to Watch List