Sealed Air Corporation (SEE) Stock Price

33.50 ▲ +1.10 (+3.40%)
Open: 33.02 Vol: 1.22M Day's range: 32.84 - 33.94 Jul 02, 16:00 EDT
IEX Real-Time Price
Loading chart ...
SEE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.49▼ 33.42▲ 33.38▲ 32.48▲ 32.41▲
MA10 33.49▼ 33.39▲ 33.09▲ 31.99▲ 31.06▲
MA20 33.46▲ 33.06▲ 32.87▲ 32.13▲ 29.63▲
MA50 33.39▲ 32.77▲ 32.00▲ 30.85▲ 35.80▼
MA100 33.19▲ 31.98▲ 31.75▲ 29.62▲ 38.09▼
MA200 32.92▲ 31.64▲ 32.22▲ 34.44▼ 41.33▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ 0.011▲ 0.040▲ 0.064▲ 0.853▲
RSI 53.910▲ 60.947▲ 66.112▲ 61.250▲ 52.660▲
STOCH 38.831     64.050     67.794     71.544     64.592    
WILL %R -68.966     -27.711     -25.485     -9.607▲ -20.244▲
CCI -84.783     74.200     82.782     189.683▲ 100.523▲
Latest Filters Detected On SEE
BREAK $SEE Price Breaks 10 Days Low Set Alert
Sealed Air Corporation News
Thursday, July 02, 2020 01:27 PM
The Active And Intelligent Packaging Market Growth, Trends, And Forecast 2020 -2025 presents an in-depth assessment of the Station Active And Intelligent Packaging It provides the industry overview ...
Thursday, July 02, 2020 07:22 AM
Skandinaviska Enskilda Banken AB publ decreased its position in shares of Sealed Air Corp (NYSE:SEE) by 8.3% during the first quarter, according to its most recent 13F filing with the Securities and ...
Tuesday, June 30, 2020 05:01 PM
Sealed Air Corporation (NYSE: SEE) announced today that it will release its second quarter 2020 results at approximately 7:00 a.m. (ET) on Thursday, August 6, 2020 and will host a conference call ...
SEE historical stock data
date open high low close volume
02/07/20 33.02 33.94 32.84 33.50 1,216,102
01/07/20 32.93 33.20 32.13 32.40 1,663,305
30/06/20 32.29 33.06 31.93 32.85 1,111,789
29/06/20 31.56 32.84 31.51 32.48 975,260
26/06/20 31.02 31.46 30.67 31.19 1,458,738
25/06/20 31.25 31.25 30.28 31.12 1,528,686
24/06/20 31.33 31.78 30.94 31.41 997,635
23/06/20 31.47 31.97 31.27 31.64 690,386
22/06/20 31.47 31.875 30.84 31.63 737,143
19/06/20 32.12 32.28 31.37 31.66 1,945,648
Quote Details
52wk Low:17.06
52wk High:45.85
Vol:1.22M
Avg Vol(3m):16.9M
1Y Chng:-22.74%
1M Chng:+11.67%
Add to Watch List