Sealed Air Corporation (SEE) Stock Price

31.71 ▼ -0.30 (-0.94%)
Open: 31.80 Vol: 52.9K Day's range: 31.38 - 31.80 Jul 14, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SEE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 31.74▼ 31.65▲ 31.63▲ 32.18▼ 31.55▲
MA10 31.72▼ 31.61▲ 31.74▼ 32.10▼ 31.73▼
MA20 31.69▲ 31.76▼ 32.12▼ 31.52▲ 30.01▲
MA50 31.62▲ 32.16▼ 32.22▼ 31.49▲ 32.91▼
MA100 31.71▲ 32.23▼ 31.79▼ 30.33▲ 33.91▼
MA200 32.07▼ 31.68▲ 31.80▼ 32.81▼ 44.19▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.026▲ -0.056▼ 0.016▲ 0.430▲
RSI 54.394▲ 41.547▼ 39.840▼ 50.078▲ 50.729▲
STOCH 73.316     68.058     26.901     55.580     67.057    
WILL %R -46.154     -55.405     -67.805     -59.307     -19.817▲
CCI 71.767     69.847     -37.695     -33.877     41.005    
Latest Filters Detected On SEE
MA $SEE Price Crossed Below MA(26) Set Alert
MA $SEE Price Crossed Below MA(13) Set Alert
CDL $SEE Hammer Candlestick Pattern Detected Set Alert
Sealed Air Corporation News
Sunday, July 13, 2025 08:36 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q1 behind us, let’s have a look at Union Pacific (NYSE:UNP) and its peers. The growth of e-commerce and ...
Sunday, July 13, 2025 02:45 AM
Key Points Stock splits are common among companies in the Dow Jones Industrial Average.Most companies tend to split their stock when the share price exceeds approximately $1,000. 10 stocks we like ...
Friday, July 11, 2025 07:23 AM
At Holdings Channel, we have reviewed the latest batch of the 26 most recent 13F filings for the 06/30/2025 reporting period, and noticed that Chevron Corporation (Symbol: CVX) was held by 19 of ...
SEE historical stock data
date open high low close volume
14/07/25 31.80 31.80 31.38 31.71 848,108
11/07/25 32.59 32.75 31.98 32.01 639,700
10/07/25 32.53 32.88 32.40 32.70 990,300
09/07/25 32.27 32.49 31.80 32.43 1,178,100
08/07/25 31.89 32.61 31.87 32.05 1,045,500
07/07/25 32.28 32.60 31.68 31.73 1,041,600
03/07/25 32.84 33.08 32.46 32.46 849,700
02/07/25 32.24 32.92 32.09 32.85 2,328,500
01/07/25 31.04 32.77 31.04 32.00 1,759,600
30/06/25 31.47 31.63 30.90 31.03 1,095,400
Quote Details
52wk Low:22.78
52wk High:38.848
Vol:52.9K
Avg Vol(3m):23.8M
1Y Chng:-16.13%
1M Chng:-1.52%
Add to Watch List