Sealed Air Corporation (SEE) Stock Price

42.105 ▲ +0.005 (+0.01%)
Open: 42.48 Vol: 763.54K Day's range: 41.92 - 42.48 Feb 15, 13:44 EST
IEX Real-Time Price
Loading chart ...
SEE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 42.06▲ 42.07▲ 42.12▼ 42.19▼ 40.15▲
MA10 42.03▲ 42.10▲ 42.11▼ 41.97▲ 37.46▲
MA20 42.06▲ 42.08▲ 42.17▼ 40.19▲ 36.24▲
MA50 42.11▼ 42.24▼ 42.41▼ 36.98▲ 40.10▲
MA100 42.09▲ 42.27▼ 40.99▲ 36.35▲ 42.28▼
MA200 42.15▼ 40.77▲ 38.93▲ 39.43▲ 44.08▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.009▲ -0.012▼ 0.060▲ 1.128▲
RSI 54.666▲ 48.680▼ 47.645▼ 66.617▲ 61.710▲
STOCH 70.972     24.680     46.428     57.285     87.465▲
WILL %R -7.500▲ -58.594     -58.594     -39.011     -20.277▲
CCI 93.414     -13.138     -32.329     45.770     174.633▲
Latest Filters Detected On SEE
CDL $SEE Doji Candlestick Pattern Detected Set Alert
MA $SEE Price Crossed Below MA(7) Set Alert
Sealed Air Corporation News
Wednesday, February 13, 2019 01:49 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Today we’ll evaluate Immersion Corporation (NASDAQ:IMMR) to determine ...
Wednesday, February 13, 2019 01:32 PM
Sealed Air partners with customers to solve their most critical packaging challenges with innovative solutions that leave our world, environment, and communities better than we found them. Our portfol...
Wednesday, February 13, 2019 01:24 PM
Maintenance capital expenditures represent the portion of our estimated capital expenditures associated with (i) the connection of new wells to our gathering and processing systems that we believe wil...
SEE historical stock data
date open high low close volume
15/02/19 42.48 42.48 41.92 42.105 763,544
14/02/19 42.10 42.31 41.84 42.10 2,107,431
13/02/19 42.55 42.69 42.15 42.21 2,286,835
12/02/19 42.25 42.75 42.16 42.33 2,765,588
11/02/19 43.00 43.14 41.995 42.18 4,272,299
08/02/19 44.02 44.59 42.57 42.89 3,560,139
07/02/19 42.06 44.47 42.05 44.27 5,292,730
06/02/19 40.63 40.935 40.23 40.57 2,085,880
05/02/19 40.52 40.79 40.205 40.76 2,068,882
04/02/19 39.91 40.39 39.83 40.31 1,682,960
Quote Details
Bid:42.10
Ask:0.00
52wk Low:30.22
52wk High:46.04
Vol:763.54K
Avg Vol(3m):35M
1Y Chng:-4.81%
1M Chng:+18.77%
Add to Watch List