| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 59.39▼ | 59.52▼ | 59.55▼ | 58.59▲ | 57.31▲ |
| MA10 | 59.42▼ | 59.61▼ | 59.51▼ | 57.69▲ | 58.26▲ |
| MA20 | 59.52▼ | 59.41▼ | 59.14▲ | 57.04▲ | 58.11▲ |
| MA50 | 59.62▼ | 58.83▲ | 58.01▲ | 58.30▲ | 51.63▲ |
| MA100 | 59.47▼ | 57.84▲ | 57.50▲ | 58.00▲ | 43.41▲ |
| MA200 | 59.14▲ | 57.39▲ | 57.12▲ | 52.87▲ | 42.59▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.067▼ | -0.029▼ | 0.404▲ | -0.575▼ |
| RSI | 35.332▼ | 52.644▲ | 60.382▲ | 62.960▲ | 59.029▲ |
| STOCH | 26.857 | 19.778▼ | 60.524 | 82.226▲ | 35.821 |
| WILL %R | -94.286▼ | -71.074 | -49.711 | -18.958▲ | -32.803 |
| CCI | -89.522 | -104.333▼ | 21.816 | 190.350▲ | 34.266 |
| MA | $SEE Price Crossed Above MA(50) | Set Alert |
|
Saturday, October 23, 2021 06:08 AM
It hasn't been the best quarter for AXT, Inc. (NASDAQ:AXTI) shareholders ... That's generally thought to be a genuine positive, so we would expect to see an increasing share price. The image below ...
|
|
Saturday, October 23, 2021 01:25 AM
GUARANTY BANCSHARES EARNINGS ESTIMATES AND ACTUALS BY QUARTER EARNINGS ESTIMATES AND ACUTALS BY QUARTER CHART DESCRIPTION (NASDAQ:GNTY) Guaranty Bancshares last released its earni ...
|
|
Saturday, October 23, 2021 12:20 AM
Bitcoin itself just from the first of the year has risen by 100%, dropped by 50%, and risen by another 100%,” said Chris Hopkins. Cryptocurrency particularly Bitcoin has steadily been making its way ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/21 | 59.47 | 60.23 | 59.22 | 59.36 | 535,467 |
| 21/10/21 | 59.02 | 59.23 | 58.49 | 59.22 | 675,200 |
| 20/10/21 | 58.12 | 59.02 | 58.00 | 59.00 | 652,605 |
| 19/10/21 | 57.51 | 58.06 | 57.01 | 58.00 | 646,200 |
| 18/10/21 | 57.17 | 57.685 | 56.78 | 57.39 | 471,152 |
| 15/10/21 | 56.95 | 57.84 | 56.54 | 57.50 | 979,219 |
| 14/10/21 | 56.22 | 56.8081 | 55.80 | 56.64 | 688,189 |
| 13/10/21 | 56.88 | 56.99 | 55.641 | 55.88 | 915,830 |
| 12/10/21 | 57.13 | 57.52 | 56.65 | 56.79 | 1,163,464 |
| 11/10/21 | 57.19 | 57.86 | 57.04 | 57.15 | 1,096,392 |
|
|
||||
|
|
||||
|
|