| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 58.60▲ | 58.79▼ | 58.94▼ | 61.31▼ | 63.24▼ |
| MA10 | 58.70▼ | 59.15▼ | 59.35▼ | 62.23▼ | 65.75▼ |
| MA20 | 58.73▼ | 59.47▼ | 60.79▼ | 63.81▼ | 66.12▼ |
| MA50 | 59.08▼ | 61.62▼ | 62.25▼ | 66.06▼ | 62.49▼ |
| MA100 | 59.46▼ | 62.36▼ | 63.84▼ | 66.17▼ | 53.20▲ |
| MA200 | 60.69▼ | 63.91▼ | 65.45▼ | 63.46▼ | 45.76▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.008▲ | -0.156▼ | -0.505▼ | -1.162▼ |
| RSI | 41.158▼ | 32.684▼ | 28.011▼ | 33.786▼ | 38.835▼ |
| STOCH | 23.188 | 9.996▼ | 13.733▼ | 16.188▼ | 38.771 |
| WILL %R | -63.393 | -90.144▼ | -94.298▼ | -98.004▼ | -98.331▼ |
| CCI | -55.940 | -111.664▼ | -116.311▼ | -168.834▼ | -194.566▼ |
| MA | $SEE Price Crossed Below MA(7) | Set Alert |
|
Friday, May 20, 2022 12:18 PM
Simpson Manufacturing Co., Inc. ( NYSE:SSD ), is not the largest company out there, but it saw significant share ...
|
|
Friday, May 20, 2022 11:42 AM
It is hard to get excited after looking at Resideo Technologies' (NYSE:REZI) recent performance ... that its strong financials could mean that the stock could potentially see an increase in value in ...
|
|
Friday, May 20, 2022 11:37 AM
Does the May share price for Mueller Water Products, Inc. (NYSE:MWA) reflect what it's really worth ... and that companies with growing free cash flow will see their growth rate slow, over this period ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/05/22 | 60.455 | 60.455 | 58.44 | 58.645 | 450,671 |
| 19/05/22 | 60.41 | 61.03 | 59.00 | 59.81 | 1,220,400 |
| 18/05/22 | 64.02 | 64.17 | 60.73 | 61.03 | 817,300 |
| 17/05/22 | 63.54 | 65.04 | 63.40 | 64.63 | 578,500 |
| 16/05/22 | 62.17 | 62.77 | 61.20 | 62.43 | 815,600 |
| 13/05/22 | 63.36 | 63.91 | 62.00 | 62.40 | 864,000 |
| 12/05/22 | 62.95 | 63.87 | 62.07 | 63.13 | 891,100 |
| 11/05/22 | 62.91 | 65.05 | 62.47 | 62.85 | 921,900 |
| 10/05/22 | 64.95 | 65.34 | 62.18 | 63.18 | 813,800 |
| 09/05/22 | 64.71 | 66.00 | 64.04 | 64.21 | 883,000 |
|
|
||||
|
|
||||
|
|