Sealed Air Corporation (SEE) Stock Price

46.10 ▼ -0.21 (-0.45%)
Open: 46.165 Vol: 268.08K Day's range: 45.99 - 46.30 Apr 24, 13:50 EDT
IEX Real-Time Price
Loading chart ...
SEE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 46.11▼ 46.12▼ 46.14▼ 45.89▲ 46.18▼
MA10 46.07▲ 46.18▼ 46.21▼ 46.22▼ 45.36▲
MA20 46.09▲ 46.17▼ 45.89▲ 46.14▼ 41.41▲
MA50 46.17▼ 45.81▲ 46.01▲ 44.99▲ 40.48▲
MA100 46.20▼ 46.08▲ 46.13▼ 40.76▲ 42.52▲
MA200 45.86▲ 46.11▼ 45.88▲ 39.75▲ 44.00▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ -0.036▼ 0.032▲ -0.146▼ 0.568▲
RSI 47.697▼ 52.539▲ 54.107▲ 55.093▲ 66.809▲
STOCH 68.863     22.215     58.425     35.504     85.763▲
WILL %R -50.000     -76.087▼ -35.714     -52.551     -10.083▲
CCI 13.793     -95.123     10.353     -4.473     65.793    
Latest Filters Detected On SEE
CDL $SEE Harami Candlestick Pattern Detected Set Alert
MA $SEE Price Crossed Below MA(13) Set Alert
Sealed Air Corporation News
SEE historical stock data
date open high low close volume
24/04/19 46.165 46.30 45.99 46.10 268,082
23/04/19 45.73 46.46 45.57 46.31 1,065,458
22/04/19 45.60 45.72 45.17 45.72 1,057,304
18/04/19 45.49 46.005 45.35 45.71 1,277,882
17/04/19 46.58 46.65 45.535 45.62 1,258,203
16/04/19 46.05 46.44 45.70 46.40 833,555
15/04/19 46.69 46.82 46.25 46.40 1,216,080
12/04/19 47.01 47.13 46.63 46.70 1,123,359
11/04/19 46.55 46.87 46.34 46.84 1,028,239
10/04/19 46.15 46.50 46.05 46.44 781,619
Quote Details
Bid:46.10
Ask:0.00
52wk Low:30.22
52wk High:47.13
Vol:268.08K
Avg Vol(3m):30.7M
1Y Chng:+4.44%
1M Chng:+1.79%
Add to Watch List