| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.55▲ | 0.56▲ | 0.56▲ | 0.60▼ | 0.72▼ |
| MA10 | 0.58▼ | 0.58▼ | 0.58▼ | 0.64▼ | 0.72▼ |
| MA20 | 0.61▼ | 0.62▼ | 0.63▼ | 0.72▼ | 0.64▼ |
| MA50 | 0.71▼ | 0.72▼ | 0.72▼ | 0.71▼ | 0.86▼ |
| MA100 | 0.73▼ | 0.71▼ | 0.71▼ | 0.64▼ | N/A |
| MA200 | 0.69▼ | 0.65▼ | 0.64▼ | 0.72▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.003▼ | -0.005▼ | -0.022▼ | 0.033▲ |
| RSI | 35.519▼ | 35.098▼ | 35.192▼ | 33.615▼ | 39.948▼ |
| STOCH | 7.576▼ | 5.791▼ | 5.791▼ | 9.125▼ | 49.742 |
| WILL %R | -70.615 | -75.894▼ | -75.894▼ | -80.802▼ | -74.323 |
| CCI | -39.329 | -54.670 | -56.263 | -108.786▼ | -99.057 |
|
Friday, April 26, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Friday, April 26, 2024 08:59 AM
Involves transaction of at least 0.5% of the listed shares of a company. What was Mirae Asset NYSE FANG+ ETF share price previously? Mirae Asset NYSE FANG+ ETF share price was up by 0.98% from the ...
|
|
Friday, April 26, 2024 03:40 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 0.57 | 0.5998 | 0.5202 | 0.581 | 242,526 |
| 25/04/24 | 0.5984 | 0.601 | 0.569 | 0.574 | 82,744 |
| 24/04/24 | 0.603 | 0.6425 | 0.60 | 0.6098 | 46,269 |
| 23/04/24 | 0.612 | 0.6477 | 0.5906 | 0.621 | 78,949 |
| 22/04/24 | 0.6281 | 0.6415 | 0.6016 | 0.6145 | 64,329 |
| 19/04/24 | 0.669 | 0.68 | 0.61 | 0.6115 | 92,146 |
| 18/04/24 | 0.68 | 0.6803 | 0.64 | 0.6472 | 114,739 |
| 17/04/24 | 0.78 | 0.7999 | 0.675 | 0.675 | 359,815 |
| 16/04/24 | 0.738 | 0.779 | 0.723 | 0.746 | 131,857 |
| 15/04/24 | 0.749 | 0.7825 | 0.6786 | 0.7101 | 185,627 |
|
|
||||
|
|
||||
|
|