NVR, Inc (NVR) Stock Price

3,914.605 ▲ +21.1951 (+0.54%)
Open: 3,902.90 Vol: 14.19K Day's range: 3,892.99 - 3,914.605 Jan 21, 14:27 EST
IEX Real-Time Price
Loading chart ...
NVR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3,908.77▲ 3,899.99▲ 3,901.39▲ 3,880.31▲ 3,837.43▲
MA10 3,902.65▲ 3,900.71▲ 3,896.01▲ 3,832.60▲ 3,806.83▲
MA20 3,903.88▲ 3,895.23▲ 3,891.04▲ 3,816.46▲ 3,727.10▲
MA50 3,896.54▲ 3,885.95▲ 3,841.87▲ 3,753.27▲ 3,404.85▲
MA100 3,889.49▲ 3,832.81▲ 3,816.02▲ 3,701.07▲ 3,063.31▲
MA200 3,869.72▲ 3,815.48▲ 3,808.77▲ 3,513.53▲ 2,655.62▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.545▲ 0.360▲ -1.190▼ 10.273▲ -3.177▼
RSI 60.378▲ 63.131▲ 64.721▲ 61.033▲ 63.462▲
STOCH 75.152     52.515     70.901     82.970▲ 83.137▲
WILL %R 0.000▲ 0.000▲ -3.994▲ -8.553▲ -5.056▲
CCI 173.399▲ 136.413▲ 124.797▲ 140.970▲ 120.795▲
Latest Filters Detected On NVR
BREAK $NVR Price Breaks 10 Days Low Set Alert
MA $NVR Price Crossed Above MA(13) Set Alert
NVR, Inc News
Friday, January 10, 2020 01:06 AM
State of Alaska Department of Revenue increased its position in shares of NVR, Inc. (NYSE:NVR) by 20.6% during the fourth quarter, according to the company in its most recent disclosure with the ...
Thursday, January 09, 2020 12:01 PM
But those higher interest rates didn't materialize and the economy remained strong, both of which helped power homebuilder NVR (NYSE:NVR) to a 56.3% gain for the year, according to data provided by ...
Tuesday, November 12, 2019 08:13 AM
NVR (NYSE:NVR) slips 1.1% after its chairman, Dwight Schar, sells 11,393 shares in two transactions for ~$39M. Sold 7,163 shares at $3,436.92 per share on Nov. 7 and 4,230 shares for $3,398.30 per ...
NVR historical stock data
date open high low close volume
21/01/20 3,902.90 3,914.605 3,892.99 3,914.605 14,189
17/01/20 3,879.21 3,919.00 3,852.00 3,893.4099 21,500
16/01/20 3,900.1001 3,935.00 3,865.00 3,870.52 20,100
15/01/20 3,829.00 3,910.1799 3,829.00 3,903.99 31,400
14/01/20 3,804.47 3,828.28 3,800.00 3,819.04 20,100
13/01/20 3,780.8899 3,821.45 3,765.1299 3,809.51 24,500
10/01/20 3,752.48 3,799.29 3,735.00 3,781.3101 20,423
09/01/20 3,786.00 3,818.00 3,696.54 3,741.70 60,500
08/01/20 3,818.6299 3,849.6899 3,775.01 3,785.8101 35,100
07/01/20 3,775.9399 3,810.00 3,774.00 3,806.1201 21,633
Quote Details
52wk Low:2,470.00
52wk High:3,946.50
Vol:14.19K
Avg Vol(3m):537.6K
1Y Chng:+49.61%
1M Chng:+4.09%
Add to Watch List