| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3,240.26▼ | 3,256.63▼ | 3,257.23▼ | 3,232.44▲ | 3,210.47▲ |
| MA10 | 3,245.44▼ | 3,264.27▼ | 3,266.71▼ | 3,217.14▲ | 3,181.36▲ |
| MA20 | 3,257.84▼ | 3,265.16▼ | 3,242.93▼ | 3,270.01▼ | 3,076.99▲ |
| MA50 | 3,268.10▼ | 3,233.64▲ | 3,214.77▲ | 3,188.43▲ | 3,462.86▼ |
| MA100 | 3,245.82▼ | 3,208.51▲ | 3,260.35▼ | 3,159.93▲ | 3,116.98▲ |
| MA200 | 3,234.18▲ | 3,265.77▼ | 3,298.29▼ | 3,452.62▼ | 2,836.84▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -3.003▼ | -5.927▼ | -2.122▼ | -12.767▼ | 39.783▲ |
| RSI | 40.049▼ | 43.869▼ | 48.502▼ | 50.236▲ | 49.796▼ |
| STOCH | 23.183 | 20.253 | 34.997 | 46.299 | 64.230 |
| WILL %R | -82.336▼ | -90.495▼ | -71.163 | -66.115 | -33.789 |
| CCI | -85.888 | -202.819▼ | -72.228 | 2.171 | 60.863 |
| CDL | $NVR Harami Candlestick Pattern Detected | Set Alert |
|
Monday, July 06, 2020 08:32 PM
Guggenheim Capital LLC lowered its position in NVR, Inc. (NYSE:NVR) by 27.1% during the first quarter, according to its most recent filing with the SEC. The firm owned 486 shares of the construction ...
|
|
Thursday, July 02, 2020 12:59 PM
Most stock quote data provided by BATS. Market indices are shown in real time, except for the DJIA, which is delayed by two minutes. All times are ET. Disclaimer ...
|
|
Wednesday, July 01, 2020 04:44 AM
If, on the other hand, you like companies that have revenue, and even earn profits, then you may well be interested in NVR (NYSE:NVR). While profit is not necessarily a social good, it's easy to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/07/20 | 3,275.00 | 3,320.00 | 3,221.6799 | 3,241.0701 | 16,200 |
| 06/07/20 | 3,224.6499 | 3,316.1499 | 3,204.99 | 3,306.47 | 23,700 |
| 02/07/20 | 3,247.80 | 3,274.00 | 3,158.8799 | 3,170.00 | 26,400 |
| 01/07/20 | 3,254.8799 | 3,269.47 | 3,175.55 | 3,185.8999 | 19,545 |
| 30/06/20 | 3,194.8799 | 3,270.00 | 3,194.8799 | 3,258.75 | 24,513 |
| 29/06/20 | 3,188.00 | 3,210.4199 | 3,114.8799 | 3,190.77 | 22,800 |
| 26/06/20 | 3,169.75 | 3,187.00 | 3,113.70 | 3,167.6399 | 71,900 |
| 25/06/20 | 3,150.00 | 3,224.00 | 3,120.00 | 3,193.20 | 24,300 |
| 24/06/20 | 3,240.8701 | 3,240.8701 | 3,103.24 | 3,186.8401 | 28,300 |
| 23/06/20 | 3,320.00 | 3,320.00 | 3,254.9399 | 3,270.74 | 16,300 |
|
|
||||
|
|
||||
|
|