| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6,424.44▲ | 6,422.80▲ | 6,422.38▲ | 6,502.83▼ | 6,599.10▼ |
| MA10 | 6,417.47▲ | 6,415.35▲ | 6,450.96▲ | 6,502.58▼ | 6,418.57▲ |
| MA20 | 6,415.34▲ | 6,456.46▼ | 6,535.52▼ | 6,594.92▼ | 6,404.11▲ |
| MA50 | 6,414.07▲ | 6,530.09▼ | 6,490.06▼ | 6,291.84▲ | 7,162.72▼ |
| MA100 | 6,448.73▲ | 6,491.84▼ | 6,572.18▼ | 6,485.36▼ | 7,614.17▼ |
| MA200 | 6,533.73▼ | 6,592.19▼ | 6,538.77▼ | 7,010.30▼ | 6,959.77▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 3.466▲ | 1.699▲ | -16.638▼ | -29.977▼ | 69.341▲ |
| RSI | 69.092▲ | 45.963▼ | 44.271▼ | 48.172▼ | 45.463▼ |
| STOCH | 85.513▲ | 55.074 | 19.988▼ | 32.584 | 69.192 |
| WILL %R | -7.302▲ | -53.889 | -81.680▼ | -75.591▼ | -47.274 |
| CCI | 314.441▲ | 48.356 | -50.498 | -75.658 | 27.693 |
| CDL | $NVR Hammer Candlestick Pattern Detected | Set Alert |
|
Wednesday, July 08, 2026 09:47 PM
Mid-cap stocks have the best odds of scaling into $100 billion corporations thanks to their tested business models and large addressable markets. But the many opportunities in front of them attract ...
|
|
Monday, July 06, 2026 06:12 AM
NVR (NYSE:NVR) has been added to several major Russell Growth indices. The index changes highlight a shift in the company’s visibility within growth-oriented benchmarks. The inclusion draws attention ...
|
|
Saturday, June 27, 2026 03:19 AM
Should the housing market cool or continue to climb in 2026? Deciding between industry giants Lennar (NYSE:LEN) and NVR (NYSE:NVR) requires understanding how scale and land strategies impact long-term ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/07/26 | 6,510.0098 | 6,520.6899 | 6,370.00 | 6,446.6499 | 36,295 |
| 17/07/26 | 6,699.7998 | 6,832.4302 | 6,480.2402 | 6,490.04 | 32,602 |
| 16/07/26 | 6,520.00 | 6,712.85 | 6,518.08 | 6,701.10 | 34,823 |
| 15/07/26 | 6,367.50 | 6,524.9902 | 6,339.0098 | 6,497.5698 | 17,888 |
| 14/07/26 | 6,475.00 | 6,477.95 | 6,307.00 | 6,378.80 | 23,181 |
| 13/07/26 | 6,479.3999 | 6,551.5884 | 6,417.9575 | 6,437.9902 | 20,210 |
| 10/07/26 | 6,537.9902 | 6,575.00 | 6,474.7202 | 6,479.3901 | 11,580 |
| 09/07/26 | 6,464.3799 | 6,515.0098 | 6,410.71 | 6,471.4399 | 14,617 |
| 08/07/26 | 6,626.0098 | 6,659.5298 | 6,404.7202 | 6,429.1299 | 23,741 |
| 07/07/26 | 6,725.00 | 6,817.52 | 6,633.1499 | 6,693.6899 | 19,863 |
|
|
||||
|
|
||||
|
|