NVR, Inc (NVR) Stock Price

4,888.385 ▼ -11.615 (-0.24%)
Open: 4,900.20 Vol: 9K Day's range: 4,874.775 - 4,927.25 Oct 22, 14:19 EDT
IEX Real-Time Price
Loading chart ...
NVR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4,884.06▲ 4,895.83▼ 4,901.28▼ 4,976.99▼ 4,886.29▲
MA10 4,889.84▼ 4,903.73▼ 4,893.12▼ 4,942.07▼ 5,003.50▼
MA20 4,896.90▼ 4,893.96▼ 4,958.45▼ 4,894.54▼ 5,006.38▼
MA50 4,906.33▼ 4,971.63▼ 4,971.87▼ 5,011.79▼ 4,720.35▲
MA100 4,894.72▼ 4,964.99▼ 4,904.82▼ 4,988.96▼ 4,164.47▲
MA200 4,950.74▼ 4,898.85▼ 4,932.07▼ 4,835.38▲ 3,590.49▲
  5 mins 30 mins Hourly Daily Weekly
MACD -1.522▼ 2.840▲ -7.231▼ 14.681▲ -51.581▼
RSI 43.419▼ 40.466▼ 37.176▼ 45.286▼ 49.139▼
STOCH 25.837     40.191     47.855     64.597     25.631    
WILL %R -59.853     -45.589     -80.357▼ -58.321     -75.121▼
CCI -71.864     -121.056▼ -51.290     -9.827     -68.381    
Latest Filters Detected On NVR
RSI $NVR RSI(14) Crossed Above 50 Set Alert
NVR, Inc News
Friday, October 22, 2021 05:24 AM
With LRGF trading at a recent price near $44.64 per unit, that means that analysts see 9.57% upside for this ETF looking through to the average analyst targets of the underlying holdings. Three of ...
Thursday, October 21, 2021 08:52 AM
NVR reported lower-than-expected earnings for third-quarter 2021. Nonetheless, both the top and bottom lines improved impressively from the year-ago period on the back of solid demand. The company has ...
Thursday, October 21, 2021 07:15 AM
N VR (NVR) came out with quarterly earnings of $86.44 per share, missing the Zacks Consensus Estimate of $94.38 per share. This compares to earnings of $65.11 per share a year ago. These figures are ...
NVR historical stock data
date open high low close volume
22/10/21 4,900.20 4,927.25 4,874.775 4,888.385 8,999
21/10/21 5,021.8901 5,021.8901 4,838.00 4,900.00 23,424
20/10/21 5,028.3901 5,094.00 5,023.00 5,051.0898 18,721
19/10/21 5,035.00 5,068.5298 4,984.3398 5,034.7002 7,290
18/10/21 4,951.8501 5,024.52 4,951.8501 5,010.79 8,716
15/10/21 5,058.7402 5,058.7402 4,950.0098 4,966.5298 9,807
14/10/21 4,895.7202 5,007.71 4,895.7202 4,998.3701 9,761
13/10/21 4,864.2202 4,891.00 4,836.0098 4,873.7202 9,859
12/10/21 4,852.6099 4,877.00 4,812.7598 4,856.25 9,031
11/10/21 4,806.0698 4,875.9502 4,806.0698 4,840.8599 10,347
Quote Details
52wk Low:3,868.01
52wk High:5,332.08
Vol:9K
Avg Vol(3m):293.8K
1Y Chng:+18.11%
1M Chng:-2.88%
Add to Watch List