NVR Inc. (NVR) Stock Price

2,490.45 ▼ -36.93 (-1.46%)
Open: 2,535.95 Vol: 24.44K Day's range: 2,480.56 - 2,555.12 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
NVR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2,496.79▼ 2,507.93▼ 2,512.74▼ 2,531.13▼ 2,451.02▲
MA10 2,501.86▼ 2,519.36▼ 2,521.63▼ 2,530.26▼ 2,449.50▲
MA20 2,508.38▼ 2,522.69▼ 2,526.36▼ 2,468.28▲ 2,420.17▲
MA50 2,524.46▼ 2,535.32▼ 2,548.77▼ 2,442.59▲ 2,747.27▼
MA100 2,526.68▼ 2,547.16▼ 2,494.77▼ 2,442.97▲ 2,737.25▼
MA200 2,540.57▼ 2,484.95▲ 2,467.62▲ 2,711.10▼ 2,168.74▲
  5 mins 30 mins Hourly Daily Weekly
MACD -1.254▼ -3.087▼ -3.076▼ 3.024▲ 38.539▲
RSI 35.993▼ 32.700▼ 35.683▼ 51.584▲ 47.576▼
STOCH 17.305▼ 7.621▼ 33.575     71.947     68.182    
WILL %R -76.438▼ -87.741▼ -87.741▼ -35.183     -19.870▲
CCI -131.769▼ -174.053▼ -194.120▼ 20.010     101.831▲
Latest Filters Detected On NVR
CDL $NVR Engulfing Candlestick Pattern Detected Set Alert
MA $NVR Price Crossed Below MA(13) Set Alert
NVR Inc. News
Friday, January 18, 2019 08:20 AM
I’ll give you a few examples. (NYSE:NVR) is a homebuilder that is not in the business of speculating on the price of land; in fact, it foregoes the opportunity to benefit from appreciation in ...
Thursday, January 17, 2019 07:06 PM
Investors purchased shares of NVR, Inc. (NYSE:NVR) on weakness during trading on Thursday. $17.65 million flowed into the stock on the tick-up and $9.50 million flowed out of the stock on the tick-dow...
Thursday, January 17, 2019 02:17 PM
A large housing stock which looks attractive on this dip is NVR (NYSE:NVR). NVR is a big homebuilder that operates in 14 sates and 31 metropolitan areas. The company’s home building operations ...
NVR historical stock data
date open high low close volume
18/01/19 2,535.95 2,555.12 2,480.56 2,490.45 24,436
17/01/19 2,518.80 2,567.98 2,500.03 2,527.38 17,392
16/01/19 2,575.00 2,576.63 2,519.00 2,530.49 21,349
15/01/19 2,526.05 2,574.37 2,524.86 2,561.52 11,871
14/01/19 2,579.80 2,595.00 2,535.29 2,545.82 19,636
11/01/19 2,565.00 2,601.97 2,545.03 2,586.10 20,086
10/01/19 2,500.27 2,599.98 2,500.27 2,563.37 29,334
09/01/19 2,485.00 2,567.60 2,466.46 2,531.53 42,356
08/01/19 2,452.20 2,494.96 2,425.00 2,494.96 54,729
07/01/19 2,406.81 2,480.00 2,394.00 2,471.01 42,747
Quote Details
Bid:0.00
Ask:2,495.76
52wk Low:2,040.71
52wk High:3,700.00
Vol:24.44K
Avg Vol(3m):540.5K
1Y Chng:-17.99%
1M Chng:-0.08%
Add to Watch List