NVR, Inc (NVR) Stock Price

3,241.0701 ▼ -65.3999 (-1.98%)
Open: 3,275.00 Vol: 16.2K Day's range: 3,221.6799 - 3,320.00 Jul 07, 16:00 EDT
IEX Real-Time Price
Loading chart ...
NVR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3,240.26▼ 3,256.63▼ 3,257.23▼ 3,232.44▲ 3,210.47▲
MA10 3,245.44▼ 3,264.27▼ 3,266.71▼ 3,217.14▲ 3,181.36▲
MA20 3,257.84▼ 3,265.16▼ 3,242.93▼ 3,270.01▼ 3,076.99▲
MA50 3,268.10▼ 3,233.64▲ 3,214.77▲ 3,188.43▲ 3,462.86▼
MA100 3,245.82▼ 3,208.51▲ 3,260.35▼ 3,159.93▲ 3,116.98▲
MA200 3,234.18▲ 3,265.77▼ 3,298.29▼ 3,452.62▼ 2,836.84▲
  5 mins 30 mins Hourly Daily Weekly
MACD -3.003▼ -5.927▼ -2.122▼ -12.767▼ 39.783▲
RSI 40.049▼ 43.869▼ 48.502▼ 50.236▲ 49.796▼
STOCH 23.183     20.253     34.997     46.299     64.230    
WILL %R -82.336▼ -90.495▼ -71.163     -66.115     -33.789    
CCI -85.888     -202.819▼ -72.228     2.171     60.863    
Latest Filters Detected On NVR
CDL $NVR Harami Candlestick Pattern Detected Set Alert
NVR, Inc News
Monday, July 06, 2020 08:32 PM
Guggenheim Capital LLC lowered its position in NVR, Inc. (NYSE:NVR) by 27.1% during the first quarter, according to its most recent filing with the SEC. The firm owned 486 shares of the construction ...
Thursday, July 02, 2020 12:59 PM
Most stock quote data provided by BATS. Market indices are shown in real time, except for the DJIA, which is delayed by two minutes. All times are ET. Disclaimer ...
Wednesday, July 01, 2020 04:44 AM
If, on the other hand, you like companies that have revenue, and even earn profits, then you may well be interested in NVR (NYSE:NVR). While profit is not necessarily a social good, it's easy to ...
NVR historical stock data
date open high low close volume
07/07/20 3,275.00 3,320.00 3,221.6799 3,241.0701 16,200
06/07/20 3,224.6499 3,316.1499 3,204.99 3,306.47 23,700
02/07/20 3,247.80 3,274.00 3,158.8799 3,170.00 26,400
01/07/20 3,254.8799 3,269.47 3,175.55 3,185.8999 19,545
30/06/20 3,194.8799 3,270.00 3,194.8799 3,258.75 24,513
29/06/20 3,188.00 3,210.4199 3,114.8799 3,190.77 22,800
26/06/20 3,169.75 3,187.00 3,113.70 3,167.6399 71,900
25/06/20 3,150.00 3,224.00 3,120.00 3,193.20 24,300
24/06/20 3,240.8701 3,240.8701 3,103.24 3,186.8401 28,300
23/06/20 3,320.00 3,320.00 3,254.9399 3,270.74 16,300
Quote Details
52wk Low:2,043.01
52wk High:4,071.13
Vol:16.2K
Avg Vol(3m):448.7K
1Y Chng:-5.09%
1M Chng:+0.83%
Add to Watch List