NVR, Inc (NVR) Stock Price

4,654.70 ▲ +81.74 (+1.79%)
Open: 4,571.715 Vol: 7.48K Day's range: 4,550.00 - 4,674.75 Mar 02, 14:19 EST
IEX Real-Time Price
Loading chart ...
NVR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 4,664.06▼ 4,657.55▼ 4,638.71▲ 4,583.98▲ 4,645.88▲
MA10 4,663.44▼ 4,636.71▲ 4,613.68▲ 4,639.13▲ 4,418.16▲
MA20 4,658.66▼ 4,616.64▲ 4,572.82▲ 4,641.06▲ 4,273.11▲
MA50 4,619.62▲ 4,574.66▲ 4,626.11▲ 4,378.29▲ 3,812.27▲
MA100 4,611.02▲ 4,634.58▲ 4,663.49▼ 4,264.68▲ 3,676.63▲
MA200 4,564.76▲ 4,666.31▼ 4,587.06▲ 3,972.46▲ 3,240.99▲
  5 mins 30 mins Hourly Daily Weekly
MACD -2.661▼ 5.527▲ 15.058▲ -29.956▼ 28.214▲
RSI 53.306▲ 61.478▲ 58.836▲ 57.509▲ 61.642▲
STOCH 39.232     90.545▲ 78.969     39.102     83.742▲
WILL %R -86.609▼ -16.072▲ -10.511▲ -41.370     -16.304▲
CCI -150.846▼ 89.349     160.064▲ -34.207     77.199    
Latest Filters Detected On NVR
CDL $NVR Doji Candlestick Pattern Detected Set Alert
BREAK $NVR Price Breaks 10 Days High Set Alert
MA $NVR Price Crossed Below MA(13) Set Alert
NVR, Inc News
Friday, February 26, 2021 08:06 AM
The stock price of NVR, Inc. (NYSE:NVR) has received a price target of $5,450 by KeyBanc. These are the details.
Wednesday, February 24, 2021 05:54 AM
If we want to find a stock that could multiply over the long term, what are the underlying trends we should look ...
Tuesday, February 23, 2021 10:58 PM
Ultimately, this demonstrates that it's a business that is reinvesting profits at increasing rates of return. So while NVR (NYSE:NVR) has a high ROCE right now, lets see what we can decipher from how ...
NVR historical stock data
date open high low close volume
02/03/21 4,571.715 4,674.75 4,550.00 4,654.70 7,478
01/03/21 4,528.00 4,650.00 4,503.1201 4,572.96 18,380
26/02/21 4,508.5298 4,562.8477 4,462.9502 4,500.8398 24,962
25/02/21 4,682.0801 4,682.0801 4,469.9902 4,491.4199 21,028
24/02/21 4,668.00 4,714.00 4,525.0098 4,699.9702 18,372
23/02/21 4,645.5498 4,728.6001 4,586.2998 4,699.5801 18,065
22/02/21 4,680.00 4,724.2002 4,653.1499 4,656.0298 17,487
19/02/21 4,718.00 4,782.9902 4,690.75 4,705.4502 17,818
18/02/21 4,662.19 4,733.21 4,651.00 4,705.98 18,841
17/02/21 4,626.1401 4,727.5752 4,600.00 4,704.3999 21,460
Quote Details
52wk Low:2,043.01
52wk High:4,806.544
Vol:7.48K
Avg Vol(3m):348.6K
1Y Chng:+71.80%
1M Chng:+11.89%
Add to Watch List