NVR Inc. (NVR) Stock Price

3,339.195 ▲ +21.105 (+0.64%)
Open: 3,339.00 Vol: 11.81K Day's range: 3,316.525 - 3,363.065 Jun 24, 15:59 EDT
IEX Real-Time Price
Loading chart ...
NVR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3,343.61▼ 3,347.14▼ 3,348.28▼ 3,374.15▼ 3,339.44▼
MA10 3,342.26▼ 3,353.02▼ 3,343.20▼ 3,391.17▼ 3,296.69▲
MA20 3,348.36▼ 3,347.44▼ 3,357.93▼ 3,342.64▼ 3,040.42▲
MA50 3,349.00▼ 3,365.67▼ 3,393.25▼ 3,262.23▲ 2,720.47▲
MA100 3,358.33▼ 3,392.73▼ 3,382.94▼ 2,989.60▲ 2,904.62▲
MA200 3,379.27▼ 3,371.88▼ 3,326.46▲ 2,712.11▲ 2,351.23▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.737▼ 0.431▲ 0.211▲ -12.108▼ 25.047▲
RSI 41.385▼ 41.807▼ 41.409▼ 51.532▲ 66.644▲
STOCH 37.684     52.751     58.545     38.404     78.264    
WILL %R -79.187▼ -51.289     -66.640     -82.620▼ -19.811▲
CCI -50.682     -29.474     -44.694     -126.143▼ 67.877    
Latest Filters Detected On NVR
CDL $NVR Doji Candlestick Pattern Detected Set Alert
CDL $NVR Harami Candlestick Pattern Detected Set Alert
MA $NVR Price Crossed Above MA(26) Set Alert
RSI $NVR RSI(14) Crossed Above 50 Set Alert
NVR Inc. News
Friday, June 21, 2019 06:45 AM
These stocks are NVR, Inc. (NYSE:NVR), China Eastern Airlines Corp. Ltd. (NYSE:CEA), Goldcorp Inc. (NYSE:GG), and Alnylam Pharmaceuticals, Inc. (NASDAQ:ALNY). This group of stocks' market caps ...
Friday, June 14, 2019 05:20 PM
Is NVR, Inc. (NYSE:NVR) a safe investment right now? The smart money is becoming less confident. The number of long hedge fund positions were trimmed by 6 recently. Our calculations also showed ...
Monday, April 22, 2019 06:24 AM
NVR (NYSE:NVR) Q1 homebuilding revenue increases from a year ago, but the number of new orders declined as did the average selling price of new orders and its backlog. Q1 new orders of 5,139 units ...
NVR historical stock data
date open high low close volume
24/06/19 3,339.00 3,363.065 3,316.525 3,339.195 11,813
21/06/19 3,384.48 3,384.48 3,316.80 3,318.09 14,923
20/06/19 3,375.00 3,409.00 3,345.865 3,398.655 19,282
19/06/19 3,403.00 3,426.48 3,351.25 3,372.89 34,855
18/06/19 3,425.665 3,481.00 3,401.405 3,441.93 16,562
17/06/19 3,440.01 3,440.01 3,377.00 3,426.29 18,310
14/06/19 3,390.525 3,486.06 3,390.525 3,452.00 15,942
13/06/19 3,408.38 3,408.38 3,371.00 3,395.81 0
12/06/19 3,365.325 3,407.185 3,351.00 3,390.805 12,455
11/06/19 3,396.85 3,401.00 3,323.02 3,376.00 16,345
Quote Details
52wk Low:2,040.71
52wk High:3,486.06
Vol:11.81K
Avg Vol(3m):412.2K
1Y Chng:+8.99%
1M Chng:+2.77%
Add to Watch List