NVR, Inc (NVR) Stock Price

7,017.7051 ▼ -60.3847 (-0.85%)
Open: 7,037.50 Vol: 0 Day's range: 7.48 - 7,065.3198 May 22, 11:13 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
NVR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 7,017.00▲ 7,037.76▼ 7,040.76▼ 7,197.30▼ 7,146.75▼
MA10 7,024.40▼ 7,043.26▼ 7,097.53▼ 7,233.59▼ 7,190.45▼
MA20 7,038.13▼ 7,107.42▼ 7,190.70▼ 7,159.73▼ 7,411.16▼
MA50 7,052.38▼ 7,227.41▼ 7,259.80▼ 7,175.24▼ 8,230.45▼
MA100 7,110.30▼ 7,272.53▼ 7,214.02▼ 7,453.72▼ 7,530.43▼
MA200 7,201.43▼ 7,206.32▼ 7,162.14▼ 8,290.73▼ 6,221.12▲
  5 mins 30 mins Hourly Daily Weekly
MACD -1.204▼ -4.559▼ -19.339▼ -10.404▼ 14.035▲
RSI 41.520▼ 32.989▼ 30.961▼ 44.097▼ 37.166▼
STOCH 30.863     31.624     25.424     49.688     58.737    
WILL %R -0.675▲ -2.348▲ -3.971▲ -7.228▲ -9.386▲
CCI -466.667▼ -466.667▼ -466.667▼ -459.723▼ -466.076▼
Latest Filters Detected On NVR
MACD $NVR MACD(12,26,9) Crossed Below Signal Line Set Alert
NVR, Inc News
Wednesday, May 21, 2025 09:38 PM
Wall Street has issued downbeat forecasts for the stocks in this article. These predictions are rare - financial institutions typically hesitate to say bad things about a company because it can ...
Wednesday, May 21, 2025 02:07 PM
This was the stock's third consecutive day of losses.
Wednesday, May 21, 2025 08:28 AM
We came across a bullish thesis on NVR, Inc. (NVR) on Substack by Kairos Research. In this article, we will summarize the bulls’ thesis on NVR. NVR, Inc. (NVR)’s share was trading at $7313.52 as of ...
NVR historical stock data
date open high low close volume
22/05/25 7,037.50 7,065.3198 7.48 7,017.7051 2,949
21/05/25 7,180.00 7,238.3701 7,009.5801 7,078.0898 20,300
20/05/25 7,284.2202 7,318.29 7,188.7852 7,206.7798 20,777
19/05/25 7,275.00 7,351.0151 7,240.4902 7,313.52 15,189
16/05/25 7,253.0498 7,370.4102 7,232.0898 7,370.4102 17,059
15/05/25 7,190.00 7,252.0576 7,103.7402 7,246.6201 15,694
14/05/25 7,425.00 7,434.9199 7,161.0698 7,167.5801 17,800
13/05/25 7,415.00 7,513.7798 7,383.5601 7,402.6401 18,400
12/05/25 7,350.1401 7,563.9048 7,306.8901 7,382.3701 16,725
09/05/25 7,229.27 7,299.5898 7,146.6001 7,150.1899 13,200
Quote Details
52wk Low:7.48
52wk High:9,964.77
Vol:0
Avg Vol(3m):444.2K
1Y Chng:-6.40%
1M Chng:+0.27%
Add to Watch List