| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4,183.59▼ | 4,151.30▲ | 4,145.73▲ | 4,027.38▲ | 4,104.03▲ |
| MA10 | 4,178.05▼ | 4,132.48▲ | 4,099.07▲ | 3,945.97▲ | 4,233.57▼ |
| MA20 | 4,160.00▲ | 4,090.07▲ | 4,037.24▲ | 4,050.57▲ | 4,451.10▼ |
| MA50 | 4,132.57▲ | 4,028.52▲ | 4,019.85▲ | 4,223.82▼ | 4,923.71▼ |
| MA100 | 4,093.19▲ | 4,006.92▲ | 3,930.30▲ | 4,485.81▼ | 4,689.15▼ |
| MA200 | 4,031.95▲ | 3,954.61▲ | 4,128.21▲ | 4,882.95▼ | 3,918.89▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.654▲ | 7.003▲ | 16.310▲ | 29.038▲ | -28.450▼ |
| RSI | 58.569▲ | 70.668▲ | 71.575▲ | 53.775▲ | 41.787▼ |
| STOCH | 71.009 | 81.134▲ | 86.572▲ | 84.701▲ | 41.711 |
| WILL %R | -49.823 | -15.527▲ | -10.380▲ | -7.539▲ | -52.719 |
| CCI | 22.520 | 183.154▲ | 117.695▲ | 141.131▲ | -79.682 |
| ▲ BREAK | $NVR Price Breaks 30 Days High | Set Alert |
|
Tuesday, July 05, 2022 02:32 AM
Inspire Investing LLC acquired a new position in shares of NVR, Inc. (NYSE:NVR – Get Rating) in the first quarter, Holdings Channel reports. The institutional investor acquired 78 shares of the ...
|
|
Monday, July 04, 2022 10:14 PM
A fter a 3% fall year-to-date, at the current levels, we believe Keurig Dr Pepper stock (NYSE: KDP) has more room for growth. KDP stock fell slightly from $37 in early January to ...
|
|
Friday, July 01, 2022 02:49 AM
IFM Investors Pty Ltd boosted its position in shares of NVR, Inc. (NYSE:NVR – Get Rating) by 13.3% in the first quarter, according to its most recent filing with the Securities and Exchange ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/22 | 3,995.00 | 4,217.25 | 3,995.00 | 4,168.91 | 23,520 |
| 30/06/22 | 3,909.00 | 4,046.3401 | 3,909.00 | 4,004.1399 | 21,700 |
| 29/06/22 | 3,945.03 | 3,998.71 | 3,925.01 | 3,965.98 | 9,589 |
| 28/06/22 | 4,062.50 | 4,070.4551 | 3,948.80 | 3,951.3201 | 15,491 |
| 27/06/22 | 4,029.00 | 4,082.4299 | 3,982.03 | 4,046.53 | 12,100 |
| 24/06/22 | 3,979.3701 | 4,080.74 | 3,926.02 | 4,049.72 | 26,028 |
| 23/06/22 | 3,864.00 | 3,968.1101 | 3,854.98 | 3,941.8201 | 20,304 |
| 22/06/22 | 3,737.3101 | 3,884.4563 | 3,737.3101 | 3,827.8501 | 18,398 |
| 21/06/22 | 3,764.6299 | 3,900.114 | 3,664.54 | 3,803.50 | 26,241 |
| 17/06/22 | 3,749.03 | 3,749.03 | 3,576.01 | 3,699.92 | 81,339 |
|
|
||||
|
|
||||
|
|