| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5,955.76▲ | 5,973.36▼ | 5,981.39▼ | 6,026.23▼ | 6,164.16▼ |
| MA10 | 5,959.79▲ | 5,987.28▼ | 5,979.53▼ | 6,080.37▼ | 6,180.19▼ |
| MA20 | 5,969.90▼ | 5,979.72▼ | 5,955.56▲ | 6,202.99▼ | 6,100.01▼ |
| MA50 | 5,989.15▼ | 6,017.26▼ | 6,064.59▼ | 6,224.84▼ | 5,466.25▲ |
| MA100 | 5,979.76▼ | 6,076.73▼ | 6,173.00▼ | 6,082.70▼ | 5,074.32▲ |
| MA200 | 5,955.75▲ | 6,184.77▼ | 6,179.18▼ | 5,639.70▲ | 4,624.84▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.265▼ | -0.384▼ | 7.570▲ | -34.102▼ | -71.428▼ |
| RSI | 44.522▼ | 44.796▼ | 43.398▼ | 41.810▼ | 51.026▲ |
| STOCH | 16.935▼ | 29.501 | 53.337 | 24.922 | 40.006 |
| WILL %R | -46.014 | -74.223 | -56.078 | -81.275▼ | -82.776▼ |
| CCI | 56.261 | -125.596▼ | -42.506 | -106.439▼ | -144.661▼ |
| CDL | $NVR Harami Candlestick Pattern Detected | Set Alert |
|
Monday, September 25, 2023 01:04 PM
Homebuilding giant D.R. Horton Inc. (NYSE: DHI) has named Paul Romanowski as its president and CEO. Romanowski has served as the company's executive vice president and co-COO since 2021. He will take ...
|
|
Friday, September 22, 2023 09:00 AM
The investment seeks to provide investment returns that closely correspond to the price and yield performance of the Nasdaq Composite Index. The fund normally invests at least 80% of assets in ...
|
|
Friday, September 22, 2023 09:00 AM
Black Spade Acquisition Co.is a blank check company, which engages in the business of effecting a merger, share exchange, asset acquisition, share purchase, reorganization, or similar business ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/23 | 5,948.00 | 6,043.9502 | 5,939.1001 | 5,965.0898 | 16,400 |
| 22/09/23 | 5,928.00 | 5,991.6802 | 5,906.9702 | 5,962.5898 | 16,961 |
| 21/09/23 | 6,059.6499 | 6,059.6499 | 5,848.5801 | 5,888.4702 | 25,400 |
| 20/09/23 | 6,221.00 | 6,289.0898 | 6,127.8501 | 6,132.1299 | 18,200 |
| 19/09/23 | 6,133.7202 | 6,190.3301 | 6,086.04 | 6,182.8701 | 15,200 |
| 18/09/23 | 6,097.9702 | 6,187.73 | 6,090.1401 | 6,126.9102 | 17,400 |
| 15/09/23 | 6,200.00 | 6,200.00 | 5,993.79 | 6,076.5898 | 78,500 |
| 14/09/23 | 6,155.9902 | 6,221.2002 | 6,091.00 | 6,201.25 | 20,300 |
| 13/09/23 | 6,180.3799 | 6,220.00 | 6,032.1001 | 6,098.8599 | 28,300 |
| 12/09/23 | 6,348.9102 | 6,424.5601 | 6,163.8101 | 6,168.9702 | 22,000 |
|
|
||||
|
|
||||
|
|