| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7,660.89▼ | 7,660.40▼ | 7,664.83▼ | 7,728.50▼ | 7,889.06▼ |
| MA10 | 7,672.44▼ | 7,664.16▼ | 7,695.35▼ | 7,809.87▼ | 7,732.87▼ |
| MA20 | 7,672.28▼ | 7,710.11▼ | 7,750.66▼ | 7,878.40▼ | 7,394.22▲ |
| MA50 | 7,664.26▼ | 7,764.46▼ | 7,799.45▼ | 7,678.13▼ | 6,585.92▲ |
| MA100 | 7,696.76▼ | 7,807.30▼ | 7,876.55▼ | 7,248.50▲ | 5,634.43▲ |
| MA200 | 7,754.74▼ | 7,883.06▼ | 7,826.38▼ | 6,666.48▲ | 5,140.31▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -3.882▼ | -1.265▼ | -11.015▼ | -42.272▼ | -3.836▼ |
| RSI | 43.122▼ | 40.682▼ | 38.432▼ | 44.956▼ | 61.276▲ |
| STOCH | 16.722▼ | 47.605 | 19.851▼ | 26.440 | 70.331 |
| WILL %R | -91.930▼ | -71.178 | -83.246▼ | -90.993▼ | -39.933 |
| CCI | -124.696▼ | -51.990 | -78.090 | -152.397▼ | 39.927 |
|
Monday, April 15, 2024 09:00 AM
Nvidia deals in programmable graphics-processor technologies. Its major business segments are graphics processing units, media and communications processors, and handheld and consumer electronics ...
|
|
Monday, April 15, 2024 09:00 AM
Nerdy, Inc. engages in the operation of a platform for live online learning with a mission to transform the way people learn through technology. The firm's purpose-built proprietary platform ...
|
|
Monday, April 15, 2024 06:16 AM
Alcoa Corp. engages in the production of bauxite, alumina, and aluminum products. It operates through the following segments: Bauxite, Alumina, and Aluminum. The Bauxite segment represents the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/04/24 | 7,764.00 | 7,764.00 | 7,591.99 | 7,647.78 | 21,761 |
| 15/04/24 | 7,870.00 | 7,949.99 | 7,744.00 | 7,761.44 | 25,260 |
| 12/04/24 | 7,750.00 | 7,819.94 | 7,708.33 | 7,817.98 | 17,793 |
| 11/04/24 | 7,727.00 | 7,839.70 | 7,727.00 | 7,757.18 | 14,895 |
| 10/04/24 | 7,780.00 | 7,808.04 | 7,650.00 | 7,658.13 | 20,974 |
| 09/04/24 | 7,933.00 | 7,972.85 | 7,813.85 | 7,972.85 | 16,883 |
| 08/04/24 | 7,928.00 | 7,959.94 | 7,841.59 | 7,871.15 | 14,806 |
| 05/04/24 | 7,801.38 | 7,921.76 | 7,801.38 | 7,907.89 | 12,593 |
| 04/04/24 | 8,000.00 | 8,000.00 | 7,780.8701 | 7,790.00 | 15,324 |
| 03/04/24 | 7,840.00 | 7,972.09 | 7,823.4485 | 7,914.30 | 18,391 |
|
|
||||
|
|
||||
|
|