NVR, Inc (NVR) Stock Price

3,663.55 ▲ +31.3601 (+0.86%)
Open: 3,655.52 Vol: 20.91K Day's range: 3,618.33 - 3,692.335 Nov 21, 15:59 EST
IEX Real-Time Price
Loading chart ...
NVR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3,674.32▼ 3,668.03▼ 3,662.64▲ 3,640.17▲ 3,615.85▲
MA10 3,678.22▼ 3,661.33▲ 3,650.28▲ 3,608.40▲ 3,651.24▲
MA20 3,674.89▼ 3,648.51▲ 3,656.72▲ 3,588.52▲ 3,583.73▲
MA50 3,660.50▲ 3,661.61▲ 3,645.52▲ 3,636.26▲ 3,165.42▲
MA100 3,651.22▲ 3,642.77▲ 3,565.49▲ 3,570.06▲ 3,016.25▲
MA200 3,661.11▲ 3,572.70▲ 3,642.56▲ 3,301.15▲ 2,557.46▲
  5 mins 30 mins Hourly Daily Weekly
MACD -2.473▼ 3.536▲ 0.608▲ 14.743▲ -30.519▼
RSI 44.548▼ 52.441▲ 53.009▲ 53.314▲ 56.818▲
STOCH 26.802     70.928     62.448     78.521     52.445    
WILL %R -91.980▼ -38.896     -64.760     -21.566▲ -44.849    
CCI -190.186▼ 79.810     61.991     73.925     27.815    
Latest Filters Detected On NVR
CDL $NVR Doji Candlestick Pattern Detected Set Alert
MA $NVR Price Crossed Above MA(26) Set Alert
MA $NVR Price Crossed Above MA(50) Set Alert
NVR, Inc News
Saturday, November 16, 2019 05:23 PM
ValuEngine upgraded shares of NVR (NYSE:NVR) from a strong sell rating to a sell rating in a research report released on Monday morning, ValuEngine reports. Other analysts also recently issued ...
Wednesday, November 13, 2019 04:30 PM
At this point, the company has a debt/equity ratio. Among the major builders, only NVR Inc. (NYSE:NVR) has a lower debt ratio (0.25). On a side note, NVR Inc. is the other homebuilder I really like.
Tuesday, November 12, 2019 08:14 AM
NVR (NYSE:NVR) slips 1.1% after its chairman, Dwight Schar, sells 11,393 shares in two transactions for ~$39M. Sold 7,163 shares at $3,436.92 per share on Nov. 7 and 4,230 shares for $3,398.30 per ...
NVR historical stock data
date open high low close volume
21/11/19 3,655.52 3,692.335 3,618.33 3,663.55 20,909
20/11/19 3,677.70 3,759.22 3,603.479 3,632.1899 25,344
19/11/19 3,692.9399 3,725.00 3,636.21 3,657.30 33,900
18/11/19 3,595.00 3,700.1499 3,576.3601 3,652.6399 28,700
15/11/19 3,694.03 3,705.00 3,565.00 3,595.1699 27,200
14/11/19 3,585.30 3,693.54 3,580.27 3,687.4199 36,300
13/11/19 3,588.0601 3,641.1499 3,572.1499 3,594.0701 20,300
12/11/19 3,614.27 3,654.8999 3,520.00 3,588.0601 42,000
11/11/19 3,424.80 3,593.05 3,424.80 3,590.3899 36,500
08/11/19 3,423.8301 3,464.00 3,386.1101 3,423.25 25,200
Quote Details
52wk Low:2,285.00
52wk High:3,946.50
Vol:20.91K
Avg Vol(3m):830.3K
1Y Chng:+51.93%
1M Chng:+2.56%
Add to Watch List