| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7,615.93▼ | 7,607.91▲ | 7,634.67▼ | 7,562.41▲ | 7,298.03▲ |
| MA10 | 7,619.56▼ | 7,658.58▼ | 7,688.02▼ | 7,406.03▲ | 7,231.71▲ |
| MA20 | 7,613.12▲ | 7,697.29▼ | 7,664.72▼ | 7,300.67▲ | 7,226.47▲ |
| MA50 | 7,649.22▼ | 7,591.66▲ | 7,450.22▲ | 7,205.89▲ | 8,168.95▼ |
| MA100 | 7,694.13▼ | 7,436.38▲ | 7,317.34▲ | 7,223.72▲ | 7,589.78▲ |
| MA200 | 7,666.25▼ | 7,314.47▲ | 7,228.38▲ | 8,059.92▼ | 6,283.95▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 2.607▲ | -24.345▼ | -27.474▼ | 53.572▲ | 84.787▲ |
| RSI | 47.343▼ | 44.765▼ | 52.003▲ | 60.442▲ | 52.751▲ |
| STOCH | 35.617 | 17.378▼ | 33.402 | 84.350▲ | 58.052 |
| WILL %R | -64.147 | -77.638▼ | -77.638▼ | -22.768▲ | -15.838▲ |
| CCI | -53.101 | -65.175 | -105.170▼ | 128.740▲ | 213.804▲ |
|
Thursday, July 03, 2025 02:05 PM
The stock's fall snapped a five-day winning streak.
|
|
Thursday, July 03, 2025 01:09 PM
Key Takeaways The S&P 500 added 0.8% on Thursday, July 3, 2025, reaching a record closing high as a strong jobs report helped boost sentiment ahead of the holiday weekend.First Solar stock scored the ...
|
|
Wednesday, July 02, 2025 02:04 PM
This was the stock's fifth consecutive day of gains.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 7,681.6152 | 7,747.8799 | 7,557.50 | 7,614.50 | 13,686 |
| 02/07/25 | 7,684.52 | 7,812.3999 | 7,684.52 | 7,768.5098 | 21,100 |
| 01/07/25 | 7,369.9102 | 7,793.4399 | 7,369.9102 | 7,667.8501 | 25,400 |
| 30/06/25 | 7,385.2002 | 7,453.02 | 7,327.5698 | 7,385.6602 | 21,200 |
| 27/06/25 | 7,304.8599 | 7,432.2798 | 7,281.4702 | 7,375.5098 | 27,500 |
| 26/06/25 | 7,186.8301 | 7,289.4302 | 7,138.2002 | 7,280.4399 | 24,600 |
| 25/06/25 | 7,243.9702 | 7,286.6099 | 7,166.5601 | 7,193.1802 | 19,300 |
| 24/06/25 | 7,340.6299 | 7,363.48 | 7,235.9902 | 7,277.5898 | 41,300 |
| 23/06/25 | 7,117.1802 | 7,347.6201 | 7,071.5698 | 7,339.1699 | 21,900 |
| 20/06/25 | 7,002.48 | 7,179.6899 | 7,000.00 | 7,157.9399 | 50,400 |
|
|
||||
|
|
||||
|
|