| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9,053.88▲ | 9,101.40▼ | 9,100.32▼ | 9,097.96▼ | 8,947.49▲ |
| MA10 | 9,070.68▼ | 9,119.25▼ | 9,100.95▼ | 9,111.67▼ | 8,579.67▲ |
| MA20 | 9,092.40▼ | 9,113.55▼ | 9,104.41▼ | 8,906.59▲ | 8,088.33▲ |
| MA50 | 9,114.70▼ | 9,109.59▼ | 9,082.43▼ | 8,451.76▲ | 7,384.85▲ |
| MA100 | 9,122.80▼ | 9,086.15▼ | 9,042.37▲ | 8,028.08▲ | 6,405.36▲ |
| MA200 | 9,113.17▼ | 9,013.16▲ | 8,772.24▲ | 7,631.59▲ | 5,558.04▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -4.776▼ | -7.622▼ | -3.684▼ | -16.061▼ | 102.745▲ |
| RSI | 40.525▼ | 42.936▼ | 44.906▼ | 60.204▲ | 70.454▲ |
| STOCH | 15.417▼ | 20.186 | 32.628 | 46.568 | 90.815▲ |
| WILL %R | -78.554▼ | -89.421▼ | -89.421▼ | -43.895 | -14.795▲ |
| CCI | -64.467 | -155.069▼ | -87.540 | 53.903 | 105.640▲ |
|
Saturday, September 07, 2024 07:58 AM
To begin with, NVR has a pretty high ROE which is interesting. Additionally, the company's ROE is higher compared to the industry average of 15% which is quite remarkable. This likely paved the way ...
|
|
Friday, September 06, 2024 02:04 PM
NVR Inc. closed $291.46 below its 52-week high ($9,360.00), which the company achieved on August 26th.
|
|
Friday, September 06, 2024 08:08 AM
2-Year U.S. Treasury Note Continuous Contract $104.281 0.172 0.17% 5-Year U.S. Treasury Note Continuous Contract $110.328 0.172 0.16% 10-Year U.S. Treasury Note Continuous Contract $114.906 0.156 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/09/24 | 9,098.4805 | 9,261.50 | 9,046.8799 | 9,068.54 | 19,999 |
| 05/09/24 | 9,178.56 | 9,178.56 | 9,029.99 | 9,044.72 | 17,170 |
| 04/09/24 | 9,086.7598 | 9,162.46 | 9,040.8203 | 9,150.4004 | 20,124 |
| 03/09/24 | 9,214.3301 | 9,235.4678 | 8,989.6201 | 9,053.6699 | 21,606 |
| 30/08/24 | 9,110.00 | 9,215.00 | 9,005.2305 | 9,172.46 | 18,456 |
| 29/08/24 | 9,070.00 | 9,099.50 | 8,969.9404 | 9,047.00 | 18,200 |
| 28/08/24 | 9,056.97 | 9,103.065 | 8,930.00 | 9,029.53 | 16,571 |
| 27/08/24 | 9,104.84 | 9,121.4225 | 9,051.57 | 9,076.03 | 14,572 |
| 26/08/24 | 9,325.00 | 9,360.00 | 9,122.31 | 9,153.11 | 16,737 |
| 23/08/24 | 9,073.05 | 9,352.50 | 8,959.58 | 9,321.27 | 30,778 |
|
|
||||
|
|
||||
|
|