NVR, Inc (NVR) Stock Price

2,379.54 ▲ +9.57 (+0.40%)
Open: 2,346.995 Vol: 15.66K Day's range: 2,295.015 - 2,410.02 Apr 03, 15:15 EDT
IEX Real-Time Price
Loading chart ...
NVR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2,376.12▲ 2,346.80▲ 2,346.67▲ 2,488.59▼ 2,869.11▼
MA10 2,354.82▲ 2,347.56▲ 2,350.91▲ 2,597.95▼ 3,377.61▼
MA20 2,341.22▲ 2,357.76▲ 2,398.86▼ 2,727.96▼ 3,595.67▼
MA50 2,343.59▲ 2,447.98▼ 2,632.68▼ 3,438.31▼ 3,524.92▼
MA100 2,354.03▲ 2,646.66▼ 2,532.74▼ 3,606.79▼ 3,098.50▼
MA200 2,405.42▼ 2,543.77▼ 3,069.86▼ 3,575.16▼ 2,739.50▼
  5 mins 30 mins Hourly Daily Weekly
MACD 6.306▲ 9.570▲ 7.520▲ 5.266▲ -182.514▼
RSI 63.627▲ 48.288▼ 41.793▼ 36.259▼ 33.017▼
STOCH 93.633▲ 41.303     35.939     46.881     27.289    
WILL %R -3.970▲ -26.503     -51.690     -64.835     -83.407▼
CCI 111.888▲ 67.587     -21.363     -60.835     -136.934▼
Latest Filters Detected On NVR
MACD $NVR MACD(12,26,9) Crossed Above Zero Set Alert
NVR, Inc News
Thursday, April 02, 2020 08:54 AM
A prominent local developer wants to bring new single-family homes, senior housing, a hotel and a sportsplex to 284 acres near Leesburg.
Tuesday, March 31, 2020 05:25 AM
That would hit companies that depend on a strong real estate market, like home improvement retailers Home Depot (NYSE:HD) and Lowe's (NYSE:LOW), homebuilder NVR (NYSE:NVR), REIT Annaly Capital ...
Monday, March 30, 2020 10:46 AM
At the beginning of the year, residential homebuilders D.R. Horton (NYSE:DHI), NVR (NYSE:NVR), and PulteGroup (NYSE:PHM) were flying high. Sales figures and margins were soaring across the housing ...
NVR historical stock data
date open high low close volume
03/04/20 2,346.995 2,410.02 2,295.015 2,379.54 15,660
02/04/20 2,380.8101 2,484.4299 2,310.03 2,369.97 32,918
01/04/20 2,502.00 2,558.9299 2,369.3601 2,410.00 54,100
31/03/20 2,673.00 2,682.4299 2,526.8101 2,569.1101 54,900
30/03/20 2,880.25 2,900.00 2,673.79 2,714.3101 37,300
27/03/20 2,929.70 2,975.00 2,800.00 2,871.6201 34,900
26/03/20 2,854.21 3,000.00 2,805.6201 2,941.47 59,400
25/03/20 2,646.28 2,961.00 2,646.05 2,915.00 53,000
24/03/20 2,284.9299 2,649.51 2,284.9299 2,633.49 51,600
23/03/20 2,280.24 2,336.00 2,125.00 2,175.00 42,900
Quote Details
52wk Low:2,043.01
52wk High:4,071.13
Vol:15.66K
Avg Vol(3m):576.5K
1Y Chng:-26.00%
1M Chng:-40.34%
Add to Watch List