| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3,343.61▼ | 3,347.14▼ | 3,348.28▼ | 3,374.15▼ | 3,339.44▼ |
| MA10 | 3,342.26▼ | 3,353.02▼ | 3,343.20▼ | 3,391.17▼ | 3,296.69▲ |
| MA20 | 3,348.36▼ | 3,347.44▼ | 3,357.93▼ | 3,342.64▼ | 3,040.42▲ |
| MA50 | 3,349.00▼ | 3,365.67▼ | 3,393.25▼ | 3,262.23▲ | 2,720.47▲ |
| MA100 | 3,358.33▼ | 3,392.73▼ | 3,382.94▼ | 2,989.60▲ | 2,904.62▲ |
| MA200 | 3,379.27▼ | 3,371.88▼ | 3,326.46▲ | 2,712.11▲ | 2,351.23▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.737▼ | 0.431▲ | 0.211▲ | -12.108▼ | 25.047▲ |
| RSI | 41.385▼ | 41.807▼ | 41.409▼ | 51.532▲ | 66.644▲ |
| STOCH | 37.684 | 52.751 | 58.545 | 38.404 | 78.264 |
| WILL %R | -79.187▼ | -51.289 | -66.640 | -82.620▼ | -19.811▲ |
| CCI | -50.682 | -29.474 | -44.694 | -126.143▼ | 67.877 |
|
Friday, June 21, 2019 06:45 AM
These stocks are NVR, Inc. (NYSE:NVR), China Eastern Airlines Corp. Ltd. (NYSE:CEA), Goldcorp Inc. (NYSE:GG), and Alnylam Pharmaceuticals, Inc. (NASDAQ:ALNY). This group of stocks' market caps ...
|
|
Friday, June 14, 2019 05:20 PM
Is NVR, Inc. (NYSE:NVR) a safe investment right now? The smart money is becoming less confident. The number of long hedge fund positions were trimmed by 6 recently. Our calculations also showed ...
|
|
Monday, April 22, 2019 06:24 AM
NVR (NYSE:NVR) Q1 homebuilding revenue increases from a year ago, but the number of new orders declined as did the average selling price of new orders and its backlog. Q1 new orders of 5,139 units ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/06/19 | 3,339.00 | 3,363.065 | 3,316.525 | 3,339.195 | 11,813 |
| 21/06/19 | 3,384.48 | 3,384.48 | 3,316.80 | 3,318.09 | 14,923 |
| 20/06/19 | 3,375.00 | 3,409.00 | 3,345.865 | 3,398.655 | 19,282 |
| 19/06/19 | 3,403.00 | 3,426.48 | 3,351.25 | 3,372.89 | 34,855 |
| 18/06/19 | 3,425.665 | 3,481.00 | 3,401.405 | 3,441.93 | 16,562 |
| 17/06/19 | 3,440.01 | 3,440.01 | 3,377.00 | 3,426.29 | 18,310 |
| 14/06/19 | 3,390.525 | 3,486.06 | 3,390.525 | 3,452.00 | 15,942 |
| 13/06/19 | 3,408.38 | 3,408.38 | 3,371.00 | 3,395.81 | 0 |
| 12/06/19 | 3,365.325 | 3,407.185 | 3,351.00 | 3,390.805 | 12,455 |
| 11/06/19 | 3,396.85 | 3,401.00 | 3,323.02 | 3,376.00 | 16,345 |
|
|
||||
|
|
||||
|
|