NVR, Inc (NVR) Stock Price

5,413.00 ▲ +58.5698 (+1.09%)
Open: 5,342.29 Vol: 20.9K Day's range: 5,275.00 - 5,443.79 Mar 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
NVR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 5,412.72▼ 5,404.40▲ 5,383.26▲ 5,434.04▼ 5,306.21▲
MA10 5,416.12▼ 5,371.82▲ 5,363.76▲ 5,411.26▲ 5,213.48▲
MA20 5,411.70▼ 5,372.11▲ 5,417.12▼ 5,324.24▲ 4,935.81▲
MA50 5,373.97▲ 5,435.08▼ 5,452.27▼ 5,190.94▲ 4,516.48▲
MA100 5,370.08▲ 5,444.27▼ 5,377.13▲ 4,869.14▲ 4,798.61▲
MA200 5,423.39▼ 5,369.63▲ 5,259.92▲ 4,529.74▲ 4,292.01▲
  5 mins 30 mins Hourly Daily Weekly
MACD -3.247▼ 12.904▲ 0.870▲ -0.982▼ 47.133▲
RSI 55.510▲ 52.897▲ 49.226▼ 58.589▲ 65.926▲
STOCH 36.624     89.286▲ 52.899     74.002     72.275    
WILL %R -71.721     -12.163▲ -42.775     -34.184     -13.241▲
CCI -114.279▼ 111.129▲ 23.909     1.357     118.875▲
Latest Filters Detected On NVR
MACD $NVR MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $NVR Price Crossed Above MA(13) Set Alert
CDL $NVR Engulfing Candlestick Pattern Detected Set Alert
NVR, Inc News
Friday, March 24, 2023 08:01 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
Thursday, March 23, 2023 11:27 PM
Whenever someone talks about the stock market, what usually comes to mind is the New York Stock Exchange (NYSE) or the Nasdaq. There’s no debating why. These two exchanges collectively account ...
Thursday, March 23, 2023 11:27 PM
Whenever someone talks about the stock market, what usually comes to mind is the New York Stock Exchange (NYSE) or the Nasdaq. There’s no debating why. These two exchanges collectively account ...
NVR historical stock data
date open high low close volume
24/03/23 5,342.29 5,443.79 5,275.00 5,413.00 20,900
23/03/23 5,410.1001 5,520.0801 5,346.5898 5,354.4302 23,400
22/03/23 5,460.4102 5,549.4302 5,411.2798 5,426.0698 24,800
21/03/23 5,530.00 5,542.7202 5,460.1299 5,482.2402 18,300
20/03/23 5,497.0801 5,538.7402 5,450.00 5,494.4702 23,000
17/03/23 5,500.00 5,537.7202 5,423.0601 5,503.00 54,800
16/03/23 5,299.0601 5,499.9902 5,299.0601 5,478.1201 20,524
15/03/23 5,345.0498 5,434.9302 5,285.00 5,322.8901 32,100
14/03/23 5,300.00 5,386.21 5,212.1201 5,371.7202 22,600
13/03/23 5,176.02 5,299.9702 5,150.3198 5,266.6802 28,127
Quote Details
52wk Low:3,576.01
52wk High:5,549.43
Vol:20.9K
Avg Vol(3m):431.1K
1Y Chng:+25.17%
1M Chng:+6.59%
Add to Watch List