| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3,908.77▲ | 3,899.99▲ | 3,901.39▲ | 3,880.31▲ | 3,837.43▲ |
| MA10 | 3,902.65▲ | 3,900.71▲ | 3,896.01▲ | 3,832.60▲ | 3,806.83▲ |
| MA20 | 3,903.88▲ | 3,895.23▲ | 3,891.04▲ | 3,816.46▲ | 3,727.10▲ |
| MA50 | 3,896.54▲ | 3,885.95▲ | 3,841.87▲ | 3,753.27▲ | 3,404.85▲ |
| MA100 | 3,889.49▲ | 3,832.81▲ | 3,816.02▲ | 3,701.07▲ | 3,063.31▲ |
| MA200 | 3,869.72▲ | 3,815.48▲ | 3,808.77▲ | 3,513.53▲ | 2,655.62▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.545▲ | 0.360▲ | -1.190▼ | 10.273▲ | -3.177▼ |
| RSI | 60.378▲ | 63.131▲ | 64.721▲ | 61.033▲ | 63.462▲ |
| STOCH | 75.152 | 52.515 | 70.901 | 82.970▲ | 83.137▲ |
| WILL %R | 0.000▲ | 0.000▲ | -3.994▲ | -8.553▲ | -5.056▲ |
| CCI | 173.399▲ | 136.413▲ | 124.797▲ | 140.970▲ | 120.795▲ |
|
Friday, January 10, 2020 01:06 AM
State of Alaska Department of Revenue increased its position in shares of NVR, Inc. (NYSE:NVR) by 20.6% during the fourth quarter, according to the company in its most recent disclosure with the ...
|
|
Thursday, January 09, 2020 12:01 PM
But those higher interest rates didn't materialize and the economy remained strong, both of which helped power homebuilder NVR (NYSE:NVR) to a 56.3% gain for the year, according to data provided by ...
|
|
Tuesday, November 12, 2019 08:13 AM
NVR (NYSE:NVR) slips 1.1% after its chairman, Dwight Schar, sells 11,393 shares in two transactions for ~$39M. Sold 7,163 shares at $3,436.92 per share on Nov. 7 and 4,230 shares for $3,398.30 per ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/01/20 | 3,902.90 | 3,914.605 | 3,892.99 | 3,914.605 | 14,189 |
| 17/01/20 | 3,879.21 | 3,919.00 | 3,852.00 | 3,893.4099 | 21,500 |
| 16/01/20 | 3,900.1001 | 3,935.00 | 3,865.00 | 3,870.52 | 20,100 |
| 15/01/20 | 3,829.00 | 3,910.1799 | 3,829.00 | 3,903.99 | 31,400 |
| 14/01/20 | 3,804.47 | 3,828.28 | 3,800.00 | 3,819.04 | 20,100 |
| 13/01/20 | 3,780.8899 | 3,821.45 | 3,765.1299 | 3,809.51 | 24,500 |
| 10/01/20 | 3,752.48 | 3,799.29 | 3,735.00 | 3,781.3101 | 20,423 |
| 09/01/20 | 3,786.00 | 3,818.00 | 3,696.54 | 3,741.70 | 60,500 |
| 08/01/20 | 3,818.6299 | 3,849.6899 | 3,775.01 | 3,785.8101 | 35,100 |
| 07/01/20 | 3,775.9399 | 3,810.00 | 3,774.00 | 3,806.1201 | 21,633 |
|
|
||||
|
|
||||
|
|