| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8,341.33▲ | 8,366.19▼ | 8,374.97▼ | 8,358.51▼ | 8,166.48▲ |
| MA10 | 8,353.07▼ | 8,374.99▼ | 8,364.72▼ | 8,200.85▲ | 8,488.60▼ |
| MA20 | 8,364.52▼ | 8,362.56▼ | 8,378.39▼ | 8,161.03▲ | 8,961.94▼ |
| MA50 | 8,371.87▼ | 8,385.07▼ | 8,309.11▲ | 8,620.48▼ | 8,367.43▼ |
| MA100 | 8,362.22▼ | 8,283.62▲ | 8,156.93▲ | 9,026.72▼ | 7,260.27▲ |
| MA200 | 8,386.23▼ | 8,163.19▲ | 8,299.62▲ | 8,488.91▼ | 6,020.12▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -3.247▼ | -0.030▼ | -8.234▼ | 74.999▲ | -161.875▼ |
| RSI | 38.564▼ | 45.012▼ | 49.114▼ | 50.536▲ | 45.809▼ |
| STOCH | 11.563▼ | 50.599 | 65.655 | 76.871 | 18.729▼ |
| WILL %R | -68.728 | -67.428 | -64.126 | -32.110 | -73.703 |
| CCI | -87.369 | -99.037 | -90.563 | 75.354 | -47.880 |
| CDL | $NVR Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, January 23, 2025 07:14 AM
Check the time stamp on this data. Updated AI-Generated Signals for Nvr Inc. (NVR) available here: NVR. Type a few symbols and Take a Trial. The signals for these will appear immediately on your My ...
|
|
Thursday, January 23, 2025 12:34 AM
HB Wealth Management LLC increased its holdings in NVR, Inc. (NYSE:NVR – Free Report) by 6.1% in the fourth quarter, Holdings Channel.com reports. The firm owned 52 shares of the construction ...
|
|
Tuesday, January 21, 2025 04:00 PM
After the 2008 market crash, Lennar (NYSE: LEN) bounced back by 175%, KB Home (NYSE: KBH) by 111%, NVR (NYSE: NVR) by 131% and DR Horton (NYSE: DHI) by 90% by as early as March of 2009.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/01/25 | 8,334.1699 | 8,411.6104 | 8,276.9004 | 8,345.3496 | 16,100 |
| 22/01/25 | 8,296.5996 | 8,392.6504 | 8,286.00 | 8,381.50 | 21,900 |
| 21/01/25 | 8,459.4805 | 8,602.1299 | 8,304.7695 | 8,347.0498 | 28,400 |
| 17/01/25 | 8,500.00 | 8,500.0498 | 8,340.7998 | 8,362.8604 | 56,700 |
| 16/01/25 | 8,226.46 | 8,372.6396 | 8,164.6299 | 8,355.8096 | 31,700 |
| 15/01/25 | 8,341.1504 | 8,388.00 | 8,225.00 | 8,259.0801 | 22,000 |
| 14/01/25 | 8,083.6001 | 8,174.1099 | 8,063.50 | 8,143.6401 | 23,900 |
| 13/01/25 | 7,814.00 | 7,992.9702 | 7,814.00 | 7,962.00 | 27,200 |
| 10/01/25 | 7,918.6899 | 7,918.6899 | 7,802.4302 | 7,845.2202 | 25,800 |
| 08/01/25 | 7,902.00 | 8,060.50 | 7,833.00 | 8,005.9502 | 29,300 |
|
|
||||
|
|
||||
|
|