NVR, Inc (NVR) Stock Price

7,420.02 ▲ +29.37 (+0.40%)
Open: 7,365.00 Vol: 13.3K Day's range: 7,329.69 - 7,451.435 Feb 20, 16:00 EST
IEX Real-Time Quote
Loading chart ...
NVR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 7,425.84▲ 7,420.18▲ 7,424.36▲ 7,439.23▼ 7,322.89▲
MA10 7,430.58▲ 7,421.17▲ 7,432.12▲ 7,450.16▼ 7,194.97▲
MA20 7,420.74▲ 7,432.33▲ 7,457.91▼ 7,267.36▲ 6,645.40▲
MA50 7,415.39▲ 7,449.61▼ 7,449.81▼ 7,079.60▲ 6,239.67▲
MA100 7,424.61▲ 7,444.61▼ 7,355.30▲ 6,514.23▲ 5,357.17▲
MA200 7,452.52▼ 7,339.49▲ 7,237.94▲ 6,298.44▲ 4,954.08▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.073▼ 1.791▲ -4.408▼ -2.973▼ 60.269▲
RSI 54.354▲ 49.559▼ 48.738▼ 56.078▲ 69.204▲
STOCH 28.936     64.203     54.953     66.245     83.688▲
WILL %R -49.896     -21.154▲ -41.597     -32.913     -12.605▲
CCI -4.545     106.366▲ -7.614     25.878     94.016    
Latest Filters Detected On NVR
MACD $NVR MACD(12,26,9) Crossed Below Signal Line Set Alert
NVR, Inc News
Wednesday, February 21, 2024 01:02 AM
Central York School District. 49 Locust Grove Rd, Springettsbury Twp: Samuel Gray to Charles Main, $320,000. 2415 Woodmont Dr, Manchester Twp: Brian Sterner to Zoraida Diaz, $205, ...
Tuesday, February 20, 2024 08:00 AM
Assurant, Inc. engages in the provision of lifestyle and housing solutions of consumer purchases. It operates through the following segments: Global Lifestyle, Global Housing, and Corporate and ...
Monday, February 19, 2024 04:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
NVR historical stock data
date open high low close volume
20/02/24 7,365.00 7,451.435 7,329.69 7,420.02 13,299
16/02/24 7,450.00 7,497.9999 7,390.59 7,390.65 9,855
15/02/24 7,541.88 7,543.835 7,449.36 7,534.72 15,059
14/02/24 7,409.61 7,511.21 7,327.25 7,501.73 14,568
13/02/24 7,378.80 7,439.4125 7,285.05 7,349.02 17,558
12/02/24 7,449.69 7,617.24 7,420.00 7,617.24 17,326
09/02/24 7,470.05 7,476.605 7,364.16 7,447.99 17,991
08/02/24 7,398.95 7,497.99 7,398.95 7,486.69 23,250
07/02/24 7,399.50 7,439.98 7,332.585 7,420.71 17,028
06/02/24 7,240.00 7,338.11 7,209.12 7,332.82 31,996
Quote Details
52wk Low:5,089.44
52wk High:7,617.24
Vol:13.3K
Avg Vol(3m):373.1K
1Y Chng:+39.04%
1M Chng:+5.00%
Add to Watch List