NVR, Inc (NVR) Stock Price

4,168.91 ▲ +164.7701 (+4.11%)
Open: 3,995.00 Vol: 23.52K Day's range: 3,995.00 - 4,217.25 Jul 01, 16:00 EDT
IEX Real-Time Price
Loading chart ...
NVR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4,183.59▼ 4,151.30▲ 4,145.73▲ 4,027.38▲ 4,104.03▲
MA10 4,178.05▼ 4,132.48▲ 4,099.07▲ 3,945.97▲ 4,233.57▼
MA20 4,160.00▲ 4,090.07▲ 4,037.24▲ 4,050.57▲ 4,451.10▼
MA50 4,132.57▲ 4,028.52▲ 4,019.85▲ 4,223.82▼ 4,923.71▼
MA100 4,093.19▲ 4,006.92▲ 3,930.30▲ 4,485.81▼ 4,689.15▼
MA200 4,031.95▲ 3,954.61▲ 4,128.21▲ 4,882.95▼ 3,918.89▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.654▲ 7.003▲ 16.310▲ 29.038▲ -28.450▼
RSI 58.569▲ 70.668▲ 71.575▲ 53.775▲ 41.787▼
STOCH 71.009     81.134▲ 86.572▲ 84.701▲ 41.711    
WILL %R -49.823     -15.527▲ -10.380▲ -7.539▲ -52.719    
CCI 22.520     183.154▲ 117.695▲ 141.131▲ -79.682    
Latest Filters Detected On NVR
BREAK $NVR Price Breaks 30 Days High Set Alert
NVR, Inc News
Tuesday, July 05, 2022 02:32 AM
Inspire Investing LLC acquired a new position in shares of NVR, Inc. (NYSE:NVR – Get Rating) in the first quarter, Holdings Channel reports. The institutional investor acquired 78 shares of the ...
Monday, July 04, 2022 10:14 PM
A fter a 3% fall year-to-date, at the current levels, we believe Keurig Dr Pepper stock (NYSE: KDP) has more room for growth. KDP stock fell slightly from $37 in early January to ...
Friday, July 01, 2022 02:49 AM
IFM Investors Pty Ltd boosted its position in shares of NVR, Inc. (NYSE:NVR – Get Rating) by 13.3% in the first quarter, according to its most recent filing with the Securities and Exchange ...
NVR historical stock data
date open high low close volume
01/07/22 3,995.00 4,217.25 3,995.00 4,168.91 23,520
30/06/22 3,909.00 4,046.3401 3,909.00 4,004.1399 21,700
29/06/22 3,945.03 3,998.71 3,925.01 3,965.98 9,589
28/06/22 4,062.50 4,070.4551 3,948.80 3,951.3201 15,491
27/06/22 4,029.00 4,082.4299 3,982.03 4,046.53 12,100
24/06/22 3,979.3701 4,080.74 3,926.02 4,049.72 26,028
23/06/22 3,864.00 3,968.1101 3,854.98 3,941.8201 20,304
22/06/22 3,737.3101 3,884.4563 3,737.3101 3,827.8501 18,398
21/06/22 3,764.6299 3,900.114 3,664.54 3,803.50 26,241
17/06/22 3,749.03 3,749.03 3,576.01 3,699.92 81,339
Quote Details
52wk Low:3,576.01
52wk High:5,982.445
Vol:23.52K
Avg Vol(3m):314.8K
1Y Chng:-14.81%
1M Chng:+0.32%
Add to Watch List