NVR, Inc (NVR) Stock Price

4,117.88 ▲ +7.1202 (+0.17%)
Open: 4,148.53 Vol: 5.78K Day's range: 4,074.85 - 4,155.98 Nov 27, 12:59 EST
IEX Real-Time Price
Loading chart ...
NVR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 4,114.03▲ 4,101.53▲ 4,106.41▲ 4,149.07▼ 4,125.07▼
MA10 4,110.76▲ 4,120.91▼ 4,136.41▼ 4,209.44▼ 4,172.80▼
MA20 4,105.62▲ 4,140.59▼ 4,153.11▼ 4,166.31▼ 4,058.73▲
MA50 4,126.89▼ 4,160.79▼ 4,203.68▼ 4,164.84▼ 3,632.09▲
MA100 4,142.47▼ 4,212.94▼ 4,193.65▼ 4,031.98▲ 3,440.40▲
MA200 4,159.25▼ 4,199.02▼ 4,169.52▼ 3,592.50▲ 3,079.80▲
  5 mins 30 mins Hourly Daily Weekly
MACD 3.396▲ -3.862▼ -3.465▼ -9.531▼ -17.167▼
RSI 53.242▲ 44.499▼ 39.527▼ 46.879▼ 55.181▲
STOCH 82.864▲ 21.128     27.839     27.547     43.952    
WILL %R -4.346▲ -63.503     -68.959     -66.219     -58.317    
CCI 113.356▲ -48.235     -83.978     -84.347     -4.085    
Latest Filters Detected On NVR
RSI $NVR RSI(14) Crossed Above 50 Set Alert
NVR, Inc News
Monday, November 23, 2020 12:02 PM
Toll Brothers, the Fort Washington PA-based luxury home builder, is gearing up for Q4 earnings on Dec. 7. Active since 1967, the $5.96B firm has developed a heritage of designing, building, and ...
Tuesday, November 17, 2020 07:28 AM
Some of the biggest winners include D.R. Horton (NYSE:DHI), LGI Homes (NASDAQ:LGIH), Meritage Homes (NYSE:MTH), and NVR (NYSE:NVR). However, since the announcement of positive results from ...
Sunday, November 15, 2020 02:35 AM
NVR, Inc. (NYSE:NVR) has received a consensus rating of “Hold” from the six analysts that are covering the stock, Marketbeat reports. One analyst has rated the stock with a sell recommendation, three ...
NVR historical stock data
date open high low close volume
27/11/20 4,148.53 4,155.98 4,074.85 4,117.88 5,782
25/11/20 4,166.1001 4,207.50 4,095.8601 4,110.7598 23,300
24/11/20 4,229.00 4,229.00 4,127.3999 4,162.0298 17,894
23/11/20 4,180.00 4,205.00 4,125.6602 4,194.5801 13,600
20/11/20 4,235.2002 4,239.48 4,150.00 4,160.1001 17,800
19/11/20 4,300.00 4,308.00 4,182.2002 4,215.5298 20,380
18/11/20 4,253.52 4,358.1201 4,253.52 4,290.27 15,500
17/11/20 4,286.2598 4,424.9502 4,254.5698 4,277.2598 17,300
16/11/20 4,290.00 4,372.00 4,190.48 4,318.0298 25,900
13/11/20 4,180.00 4,311.00 4,112.02 4,247.9399 17,800
Quote Details
52wk Low:2,043.01
52wk High:4,530.00
Vol:5.78K
Avg Vol(3m):427.1K
1Y Chng:+7.87%
1M Chng:-5.82%
Add to Watch List