NVR, Inc (NVR) Stock Price

3,934.34 ▼ -98.96 (-2.45%)
Open: 3,942.55 Vol: 17.83K Day's range: 3,899.89 - 3,982.36 Sep 21, 15:58 EDT
IEX Real-Time Price
Loading chart ...
NVR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3,939.79▼ 3,931.87▲ 3,931.86▲ 4,071.21▼ 4,030.80▼
MA10 3,935.99▼ 3,924.33▲ 3,975.70▼ 4,042.73▼ 4,003.81▼
MA20 3,928.25▲ 3,981.14▼ 4,051.62▼ 4,107.22▼ 3,605.23▲
MA50 3,929.35▲ 4,082.68▼ 4,078.32▼ 3,928.18▲ 3,543.19▲
MA100 4,014.35▼ 4,073.53▼ 4,069.59▼ 3,563.29▲ 3,278.26▲
MA200 4,085.88▼ 4,080.43▼ 4,107.27▼ 3,515.46▲ 2,966.41▲
  5 mins 30 mins Hourly Daily Weekly
MACD 2.728▲ 1.682▲ -16.852▼ -24.793▼ 49.550▲
RSI 50.449▲ 36.224▼ 34.689▼ 45.070▼ 56.672▲
STOCH 56.023     44.898     11.985▼ 57.514     72.299    
WILL %R -45.011     -84.558▼ -87.411▼ -77.988▼ -31.583    
CCI 0.551     -2.059     -59.900     -103.134▼ 34.693    
Latest Filters Detected On NVR
BREAK $NVR Price Breaks 10 Days Low Set Alert
MA $NVR Price Crossed Below MA(7) Set Alert
MA $NVR Price Crossed Above MA(26) Set Alert
NVR, Inc News
Friday, September 18, 2020 02:57 PM
California State Teachers Retirement System boosted its position in NVR, Inc. (NYSE:NVR) by 2.9% during the second quarter, according to the company in its most recent filing with the Securities & ...
Wednesday, September 16, 2020 07:42 AM
NVR (NYSE:NVR) has priced its public offering of an additional $50M of 3.000% senior notes due 2030.The offering price was 108.331% of the principal amount (plus accrued interest from May 4) for a ...
Monday, September 14, 2020 01:20 PM
NVR, Inc., one of the nation's largest homebuilding companies, announced the pricing of its public offering of an additional $250 million aggregate principal amount of its 3.000% senior notes due 2030 ...
NVR historical stock data
date open high low close volume
21/09/20 3,942.55 3,982.36 3,899.89 3,934.34 17,826
18/09/20 4,197.00 4,197.2002 4,030.01 4,033.30 54,400
17/09/20 4,166.62 4,182.20 4,100.00 4,147.88 30,762
16/09/20 4,057.76 4,239.55 4,042.13 4,219.53 25,565
15/09/20 4,148.00 4,242.4102 4,013.4399 4,020.99 20,500
14/09/20 4,098.48 4,146.3799 4,040.00 4,142.2202 25,400
11/09/20 3,975.6101 4,068.00 3,954.1299 4,047.27 15,400
10/09/20 4,015.00 4,059.00 3,921.01 3,953.96 13,424
09/09/20 3,951.00 4,040.00 3,936.545 4,012.24 11,442
08/09/20 3,845.97 3,998.1001 3,845.97 3,915.6101 16,400
Quote Details
52wk Low:2,043.01
52wk High:4,318.00
Vol:17.83K
Avg Vol(3m):407.9K
1Y Chng:+7.65%
1M Chng:+0.62%
Add to Watch List