NVR Inc. (NVR) Stock Price

2,735.01 ▼ -25.05 (-0.91%)
Open: 2,769.64 Vol: 18.85K Day's range: 2,720.97 - 2,770.015 Mar 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
NVR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2,728.90▲ 2,731.47▲ 2,737.93▼ 2,736.21▼ 2,688.22▲
MA10 2,729.43▲ 2,743.19▼ 2,751.17▼ 2,734.41▲ 2,632.63▲
MA20 2,729.90▲ 2,755.15▼ 2,754.71▼ 2,684.38▲ 2,532.29▲
MA50 2,750.11▼ 2,753.33▼ 2,751.71▼ 2,618.70▲ 2,685.26▲
MA100 2,755.21▼ 2,749.65▼ 2,710.37▲ 2,500.18▲ 2,791.27▼
MA200 2,757.75▼ 2,703.91▲ 2,670.35▲ 2,627.79▲ 2,227.53▲
  5 mins 30 mins Hourly Daily Weekly
MACD 1.498▲ -3.763▼ -3.963▼ 1.875▲ 42.742▲
RSI 48.830▼ 42.399▼ 44.463▼ 57.337▲ 58.080▲
STOCH 51.664     11.146▼ 19.799▼ 66.234     82.381▲
WILL %R -4.490▲ -72.487     -74.475     -30.655     -12.619▲
CCI 66.237     -80.225     -115.085▼ 49.011     114.286▲
Latest Filters Detected On NVR
CDL $NVR Engulfing Candlestick Pattern Detected Set Alert
MA $NVR Price Crossed Below MA(7) Set Alert
NVR Inc. News
NVR historical stock data
date open high low close volume
19/03/19 2,769.64 2,770.015 2,720.97 2,735.01 18,848
18/03/19 2,757.90 2,779.74 2,729.96 2,760.06 14,479
15/03/19 2,727.02 2,790.69 2,716.78 2,724.21 28,103
14/03/19 2,738.00 2,758.79 2,721.48 2,722.77 20,003
13/03/19 2,775.00 2,800.00 2,735.50 2,739.00 18,408
12/03/19 2,742.00 2,773.61 2,726.00 2,769.46 18,039
11/03/19 2,711.73 2,758.99 2,711.00 2,738.93 19,774
08/03/19 2,732.83 2,768.39 2,699.29 2,710.00 15,368
07/03/19 2,700.11 2,782.83 2,696.335 2,750.50 33,502
06/03/19 2,622.88 2,708.10 2,622.88 2,694.20 23,330
Quote Details
Bid:0.00
Ask:0.00
52wk Low:2,040.71
52wk High:3,233.00
Vol:18.85K
Avg Vol(3m):434.1K
1Y Chng:-14.13%
1M Chng:+4.69%
Add to Watch List