| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2,376.12▲ | 2,346.80▲ | 2,346.67▲ | 2,488.59▼ | 2,869.11▼ |
| MA10 | 2,354.82▲ | 2,347.56▲ | 2,350.91▲ | 2,597.95▼ | 3,377.61▼ |
| MA20 | 2,341.22▲ | 2,357.76▲ | 2,398.86▼ | 2,727.96▼ | 3,595.67▼ |
| MA50 | 2,343.59▲ | 2,447.98▼ | 2,632.68▼ | 3,438.31▼ | 3,524.92▼ |
| MA100 | 2,354.03▲ | 2,646.66▼ | 2,532.74▼ | 3,606.79▼ | 3,098.50▼ |
| MA200 | 2,405.42▼ | 2,543.77▼ | 3,069.86▼ | 3,575.16▼ | 2,739.50▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 6.306▲ | 9.570▲ | 7.520▲ | 5.266▲ | -182.514▼ |
| RSI | 63.627▲ | 48.288▼ | 41.793▼ | 36.259▼ | 33.017▼ |
| STOCH | 93.633▲ | 41.303 | 35.939 | 46.881 | 27.289 |
| WILL %R | -3.970▲ | -26.503 | -51.690 | -64.835 | -83.407▼ |
| CCI | 111.888▲ | 67.587 | -21.363 | -60.835 | -136.934▼ |
| ▲ MACD | $NVR MACD(12,26,9) Crossed Above Zero | Set Alert |
|
Thursday, April 02, 2020 08:54 AM
A prominent local developer wants to bring new single-family homes, senior housing, a hotel and a sportsplex to 284 acres near Leesburg.
|
|
Tuesday, March 31, 2020 05:25 AM
That would hit companies that depend on a strong real estate market, like home improvement retailers Home Depot (NYSE:HD) and Lowe's (NYSE:LOW), homebuilder NVR (NYSE:NVR), REIT Annaly Capital ...
|
|
Monday, March 30, 2020 10:46 AM
At the beginning of the year, residential homebuilders D.R. Horton (NYSE:DHI), NVR (NYSE:NVR), and PulteGroup (NYSE:PHM) were flying high. Sales figures and margins were soaring across the housing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/04/20 | 2,346.995 | 2,410.02 | 2,295.015 | 2,379.54 | 15,660 |
| 02/04/20 | 2,380.8101 | 2,484.4299 | 2,310.03 | 2,369.97 | 32,918 |
| 01/04/20 | 2,502.00 | 2,558.9299 | 2,369.3601 | 2,410.00 | 54,100 |
| 31/03/20 | 2,673.00 | 2,682.4299 | 2,526.8101 | 2,569.1101 | 54,900 |
| 30/03/20 | 2,880.25 | 2,900.00 | 2,673.79 | 2,714.3101 | 37,300 |
| 27/03/20 | 2,929.70 | 2,975.00 | 2,800.00 | 2,871.6201 | 34,900 |
| 26/03/20 | 2,854.21 | 3,000.00 | 2,805.6201 | 2,941.47 | 59,400 |
| 25/03/20 | 2,646.28 | 2,961.00 | 2,646.05 | 2,915.00 | 53,000 |
| 24/03/20 | 2,284.9299 | 2,649.51 | 2,284.9299 | 2,633.49 | 51,600 |
| 23/03/20 | 2,280.24 | 2,336.00 | 2,125.00 | 2,175.00 | 42,900 |
|
|
||||
|
|
||||
|
|