| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3,939.79▼ | 3,931.87▲ | 3,931.86▲ | 4,071.21▼ | 4,030.80▼ |
| MA10 | 3,935.99▼ | 3,924.33▲ | 3,975.70▼ | 4,042.73▼ | 4,003.81▼ |
| MA20 | 3,928.25▲ | 3,981.14▼ | 4,051.62▼ | 4,107.22▼ | 3,605.23▲ |
| MA50 | 3,929.35▲ | 4,082.68▼ | 4,078.32▼ | 3,928.18▲ | 3,543.19▲ |
| MA100 | 4,014.35▼ | 4,073.53▼ | 4,069.59▼ | 3,563.29▲ | 3,278.26▲ |
| MA200 | 4,085.88▼ | 4,080.43▼ | 4,107.27▼ | 3,515.46▲ | 2,966.41▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 2.728▲ | 1.682▲ | -16.852▼ | -24.793▼ | 49.550▲ |
| RSI | 50.449▲ | 36.224▼ | 34.689▼ | 45.070▼ | 56.672▲ |
| STOCH | 56.023 | 44.898 | 11.985▼ | 57.514 | 72.299 |
| WILL %R | -45.011 | -84.558▼ | -87.411▼ | -77.988▼ | -31.583 |
| CCI | 0.551 | -2.059 | -59.900 | -103.134▼ | 34.693 |
|
Friday, September 18, 2020 02:57 PM
California State Teachers Retirement System boosted its position in NVR, Inc. (NYSE:NVR) by 2.9% during the second quarter, according to the company in its most recent filing with the Securities & ...
|
|
Wednesday, September 16, 2020 07:42 AM
NVR (NYSE:NVR) has priced its public offering of an additional $50M of 3.000% senior notes due 2030.The offering price was 108.331% of the principal amount (plus accrued interest from May 4) for a ...
|
|
Monday, September 14, 2020 01:20 PM
NVR, Inc., one of the nation's largest homebuilding companies, announced the pricing of its public offering of an additional $250 million aggregate principal amount of its 3.000% senior notes due 2030 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/09/20 | 3,942.55 | 3,982.36 | 3,899.89 | 3,934.34 | 17,826 |
| 18/09/20 | 4,197.00 | 4,197.2002 | 4,030.01 | 4,033.30 | 54,400 |
| 17/09/20 | 4,166.62 | 4,182.20 | 4,100.00 | 4,147.88 | 30,762 |
| 16/09/20 | 4,057.76 | 4,239.55 | 4,042.13 | 4,219.53 | 25,565 |
| 15/09/20 | 4,148.00 | 4,242.4102 | 4,013.4399 | 4,020.99 | 20,500 |
| 14/09/20 | 4,098.48 | 4,146.3799 | 4,040.00 | 4,142.2202 | 25,400 |
| 11/09/20 | 3,975.6101 | 4,068.00 | 3,954.1299 | 4,047.27 | 15,400 |
| 10/09/20 | 4,015.00 | 4,059.00 | 3,921.01 | 3,953.96 | 13,424 |
| 09/09/20 | 3,951.00 | 4,040.00 | 3,936.545 | 4,012.24 | 11,442 |
| 08/09/20 | 3,845.97 | 3,998.1001 | 3,845.97 | 3,915.6101 | 16,400 |
|
|
||||
|
|
||||
|
|