| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.62▲ | 1.58▲ | 1.57▲ | 1.60▲ | 1.62▼ |
| MA10 | 1.61▲ | 1.55▲ | 1.54▲ | 1.60▲ | 1.78▼ |
| MA20 | 1.58▲ | 1.53▲ | 1.54▲ | 1.62▼ | 1.89▼ |
| MA50 | 1.55▲ | 1.58▲ | 1.59▲ | 1.84▼ | 2.78▼ |
| MA100 | 1.53▲ | 1.59▲ | 1.57▲ | 1.91▼ | 3.50▼ |
| MA200 | 1.53▲ | 1.58▲ | 1.69▼ | 2.51▼ | 3.79▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.014▲ | 0.011▲ | 0.011▲ | 0.007▲ |
| RSI | 78.754▲ | 67.318▲ | 61.717▲ | 47.083▼ | 37.129▼ |
| STOCH | 87.155▲ | 95.514▲ | 77.156 | 56.014 | 12.457▼ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -40.845 | -81.579▼ |
| CCI | 104.762▲ | 207.927▲ | 228.924▲ | -20.660 | -107.432▼ |
|
Wednesday, August 05, 2026 12:40 PM
What Happened? Shares of electric vehicle charging company EVgo (NASDAQ:EVGO) fell 12.1% in the afternoon session after as investors looked past a significant revenue beat to focus on troubling ...
|
|
Wednesday, August 05, 2026 08:04 AM
EVgo's 37% Revenue Growth: Forget the Car, Buy the Gas Station EVgo (NASDAQ:EVGO) reported second-quarter 2026 revenue of $83 million, down 16% from a year earlier, as growth in its core charging ...
|
|
Wednesday, August 05, 2026 12:29 AM
A live audio webcast for EVgo’s second quarter 2026 results will be held today at 8 a.m. ET / 5 a.m. PT. The webcast will be available at investors.evgo.com .
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 1.54 | 1.63 | 1.44 | 1.62 | 5,508,164 |
| 06/08/26 | 1.54 | 1.59 | 1.48 | 1.52 | 4,650,028 |
| 05/08/26 | 1.522 | 1.64 | 1.50 | 1.53 | 9,654,934 |
| 04/08/26 | 1.63 | 1.765 | 1.625 | 1.73 | 3,526,366 |
| 03/08/26 | 1.59 | 1.6499 | 1.57 | 1.61 | 1,844,875 |
| 31/07/26 | 1.69 | 1.69 | 1.55 | 1.58 | 2,743,481 |
| 30/07/26 | 1.58 | 1.67 | 1.5701 | 1.67 | 2,384,721 |
| 29/07/26 | 1.62 | 1.62 | 1.54 | 1.55 | 3,910,109 |
| 28/07/26 | 1.53 | 1.635 | 1.53 | 1.63 | 4,546,666 |
| 27/07/26 | 1.45 | 1.5751 | 1.44 | 1.56 | 5,649,308 |
|
|
||||
|
|
||||
|
|