| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.80▲ | 1.81▲ | 1.81▼ | 1.90▼ | 2.02▼ |
| MA10 | 1.80▲ | 1.81▼ | 1.84▼ | 1.94▼ | 2.03▼ |
| MA20 | 1.80▲ | 1.85▼ | 1.89▼ | 2.08▼ | 2.13▼ |
| MA50 | 1.81▲ | 1.91▼ | 1.95▼ | 2.05▼ | 3.02▼ |
| MA100 | 1.84▼ | 1.95▼ | 2.02▼ | 2.22▼ | 3.64▼ |
| MA200 | 1.89▼ | 2.04▼ | 2.02▼ | 2.94▼ | 3.99▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.002▼ | -0.010▼ | -0.028▼ | 0.033▲ |
| RSI | 56.549▲ | 34.888▼ | 33.165▼ | 39.521▼ | 35.972▼ |
| STOCH | 66.667 | 34.187 | 22.649 | 17.176▼ | 37.919 |
| WILL %R | 0.000▲ | -78.125▼ | -81.081▼ | -95.205▼ | -81.319▼ |
| CCI | 164.228▲ | -68.456 | -79.695 | -116.094▼ | -73.273 |
|
Tuesday, June 09, 2026 05:18 PM
A number of stocks fell in the afternoon session after early gains reversed and a midday helicopter incident introduced a new layer of uncertainty across cyclical sectors.
|
|
Thursday, June 04, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Tuesday, May 12, 2026 06:59 PM
LOS ANGELES--(BUSINESS WIRE)--EVgo Inc. (NASDAQ: EVGO) (EVgo), one of the nation’s largest public fast charging networks for electric vehicles (EVs), announced a commercial agreement with Subaru of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/06/26 | 1.905 | 1.905 | 1.775 | 1.81 | 3,633,019 |
| 23/06/26 | 1.89 | 1.96 | 1.89 | 1.91 | 3,075,408 |
| 22/06/26 | 1.93 | 1.995 | 1.8901 | 1.94 | 4,106,662 |
| 18/06/26 | 1.92 | 1.975 | 1.90 | 1.94 | 3,792,309 |
| 17/06/26 | 2.01 | 2.02 | 1.87 | 1.89 | 4,904,251 |
| 16/06/26 | 2.05 | 2.085 | 1.99 | 2.00 | 2,994,615 |
| 15/06/26 | 2.06 | 2.11 | 1.99 | 2.04 | 2,719,054 |
| 12/06/26 | 2.01 | 2.06 | 1.97 | 2.00 | 2,592,310 |
| 11/06/26 | 1.9068 | 1.99 | 1.87 | 1.98 | 3,185,885 |
| 10/06/26 | 1.892 | 1.95 | 1.87 | 1.89 | 3,205,884 |
|
|
||||
|
|
||||
|
|