EVgo Inc - Class A (EVGO) Stock Price

3.45 ▼ -0.01 (-0.29%)
Open: 3.47 Vol: 2.69M Day's range: 3.4199 - 3.60 Jul 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
EVGO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.45▼ 3.46▼ 3.46▼ 3.42▲ 3.78▼
MA10 3.45▼ 3.47▼ 3.49▼ 3.51▼ 3.82▼
MA20 3.46▼ 3.49▼ 3.47▼ 3.82▼ 3.24▲
MA50 3.47▼ 3.46▼ 3.47▼ 3.76▼ 4.26▼
MA100 3.49▼ 3.47▼ 3.64▼ 3.20▲ 3.53▼
MA200 3.47▼ 3.69▼ 3.89▼ 4.29▼ 5.69▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.009▼ -0.002▼ -0.059▼ 0.091▲
RSI 35.802▼ 44.571▼ 46.242▼ 40.982▼ 47.129▼
STOCH 44.167     15.192▼ 25.955     20.363     55.468    
WILL %R -60.000     -88.889▼ -71.111     -78.313▼ -54.000    
CCI -100.124▼ -102.339▼ -84.246     -53.352     -8.854    
Latest Filters Detected On EVGO
CDL $EVGO Doji Candlestick Pattern Detected Set Alert
EVgo Inc - Class A News
EVGO historical stock data
date open high low close volume
11/07/25 3.47 3.60 3.4199 3.45 2,689,619
10/07/25 3.405 3.595 3.37 3.46 3,263,619
09/07/25 3.47 3.48 3.38 3.44 2,803,970
08/07/25 3.30 3.59 3.30 3.45 5,137,182
07/07/25 3.47 3.505 3.27 3.31 4,814,540
03/07/25 3.53 3.60 3.48 3.54 2,377,665
02/07/25 3.535 3.605 3.47 3.51 3,573,456
01/07/25 3.64 3.65 3.46 3.53 3,943,296
30/06/25 3.73 3.80 3.64 3.65 3,558,341
27/06/25 3.94 3.99 3.63 3.72 8,621,103
Quote Details
52wk Low:2.195
52wk High:9.07
Vol:2.69M
Avg Vol(3m):83.9M
1Y Chng:-11.31%
1M Chng:-12.21%
Add to Watch List