| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.73▲ | 1.74▼ | 1.75▼ | 1.74▼ | 2.01▼ |
| MA10 | 1.73▲ | 1.75▼ | 1.76▼ | 1.83▼ | 2.30▼ |
| MA20 | 1.73▼ | 1.76▼ | 1.75▼ | 2.04▼ | 2.58▼ |
| MA50 | 1.76▼ | 1.75▼ | 1.79▼ | 2.37▼ | 3.21▼ |
| MA100 | 1.75▼ | 1.80▼ | 1.93▼ | 2.64▼ | 5.12▼ |
| MA200 | 1.74▼ | 1.96▼ | 2.16▼ | 3.09▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.006▼ | 0.002▲ | -0.020▼ | -0.040▼ |
| RSI | 41.243▼ | 43.083▼ | 43.307▼ | 27.424▼ | 35.598▼ |
| STOCH | 41.667 | 19.434▼ | 26.725 | 9.371▼ | 14.079▼ |
| WILL %R | -25.000 | -86.364▼ | -85.185▼ | -89.286▼ | -96.491▼ |
| CCI | 56.410 | -109.536▼ | -107.097▼ | -79.747 | -155.619▼ |
| CDL | $EVGO Engulfing Candlestick Pattern Detected | Set Alert |
|
Wednesday, April 24, 2024 08:01 AM
Electric vehicle (EV) charging stocks are rising as federal legislation promotes the construction and standardization of U.S. EV charging infrastructure. The Bipartisan Infrastructure Law proposes ...
|
|
Wednesday, April 24, 2024 04:13 AM
On Holding AG engages in the development and distribution of sports products such as footwear, apparel, and accessories for high-performance running, outdoor, and all-day activities. It sells its ...
|
|
Tuesday, April 23, 2024 09:00 AM
Pilot Travel Centers LLC, General Motors (NYSE: GM) and EVgo Inc. (NASDAQ: EVGO) today announced the opening of the first 17 locations of their previously announced national electric vehicle fast ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 1.78 | 1.83 | 1.71 | 1.72 | 2,293,451 |
| 23/04/24 | 1.74 | 1.8451 | 1.70 | 1.75 | 3,110,816 |
| 22/04/24 | 1.75 | 1.78 | 1.66 | 1.74 | 3,291,555 |
| 19/04/24 | 1.76 | 1.79 | 1.70 | 1.73 | 2,341,619 |
| 18/04/24 | 1.82 | 1.85 | 1.76 | 1.76 | 2,308,873 |
| 17/04/24 | 1.91 | 1.91 | 1.80 | 1.80 | 2,274,348 |
| 16/04/24 | 1.88 | 1.91 | 1.82 | 1.88 | 1,631,203 |
| 15/04/24 | 1.98 | 1.99 | 1.88 | 1.89 | 2,924,366 |
| 12/04/24 | 2.05 | 2.08 | 1.95 | 1.95 | 2,600,457 |
| 11/04/24 | 2.09 | 2.13 | 2.04 | 2.06 | 2,335,538 |
|
|
||||
|
|
||||
|
|