EVgo Inc - Class A (EVGO) Stock Price

1.27 ▼ -0.02 (-1.55%)
Open: 1.28 Vol: 0 Day's range: 1.25 - 1.28 Oct 08, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
EVGO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.27▲ 1.26▲ 1.26▲ 1.32▼ 1.38▼
MA10 1.26▲ 1.26▲ 1.27▲ 1.32▼ 1.46▼
MA20 1.26▲ 1.26▲ 1.29▼ 1.37▼ 1.65▼
MA50 1.26▲ 1.30▼ 1.31▼ 1.45▼ 2.27▼
MA100 1.26▲ 1.31▼ 1.36▼ 1.67▼ 3.05▼
MA200 1.28▼ 1.36▼ 1.37▼ 2.08▼ 3.55▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.003▲ -0.001▼ -0.003▼ 0.014▲
RSI 64.514▲ 47.606▼ 41.838▼ 41.086▼ 34.814▼
STOCH 62.500     41.111     13.636▼ 27.951     29.724    
WILL %R -25.000▲ -63.636     -71.429     -93.103▼ -94.667▼
CCI 161.905▲ 67.742     0.000     -115.701▼ -114.778▼
Latest Filters Detected On EVGO
CDL $EVGO Hammer Candlestick Pattern Detected Set Alert
EVgo Inc - Class A News
Thursday, October 08, 2026 09:35 AM
What Happened? A number of stocks fell in the afternoon session after explosions reported in the Saudi capital and escalating clashes near critical maritime shipping straits sent crude oil prices ...
Tuesday, October 06, 2026 08:35 PM
As the Q2 earnings season wraps, let’s dig into this quarter’s best and worst performers in the renewable energy industry, including EnerSys (NYSE:ENS) and its peers. Renewable energy companies are ...
Friday, October 02, 2026 04:10 PM
A number of stocks jumped in the morning session after weaker-than-expected U.S. employment data cooled Treasury yields, easing borrowing-cost pressure across the sector.
EVGO historical stock data
date open high low close volume
08/10/26 1.28 1.28 1.25 1.27 1,978,474
07/10/26 1.32 1.32 1.26 1.29 3,034,865
06/10/26 1.36 1.36 1.32 1.32 1,988,052
05/10/26 1.38 1.40 1.33 1.35 3,020,461
02/10/26 1.31 1.40 1.30 1.38 5,522,565
01/10/26 1.28 1.2978 1.25 1.26 3,092,493
30/09/26 1.35 1.37 1.255 1.26 4,924,629
29/09/26 1.37 1.375 1.33 1.33 2,751,674
28/09/26 1.36 1.37 1.3209 1.34 2,465,946
25/09/26 1.35 1.43 1.34 1.38 3,524,896
Quote Details
52wk Low:1.23
52wk High:4.82
Vol:0
Avg Vol(3m):59.4M
1Y Chng:-69.10%
1M Chng:-11.50%
Add to Watch List