| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.97▼ | 1.99▼ | 1.99▼ | 2.02▼ | 2.11▼ |
| MA10 | 1.97▼ | 1.99▼ | 1.96▲ | 2.07▼ | 2.02▼ |
| MA20 | 1.99▼ | 1.96▲ | 1.97▼ | 2.10▼ | 2.52▼ |
| MA50 | 1.99▼ | 2.02▼ | 2.08▼ | 2.07▼ | 3.28▼ |
| MA100 | 1.95▲ | 2.08▼ | 2.12▼ | 2.55▼ | 3.71▼ |
| MA200 | 1.98▼ | 2.12▼ | 2.02▼ | 3.21▼ | 4.25▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.007▲ | 0.009▲ | -0.018▼ | -0.002▼ |
| RSI | 40.173▼ | 46.520▼ | 43.032▼ | 43.488▼ | 35.442▼ |
| STOCH | 60.185 | 54.567 | 82.628▲ | 26.769 | 32.700 |
| WILL %R | -83.333▼ | -38.710 | -38.710 | -76.190▼ | -80.357▼ |
| CCI | -92.857 | -8.311 | 31.495 | -167.280▼ | -47.123 |
|
Saturday, May 09, 2026 09:30 PM
EVgo Inc. (NASDAQ:EVGO) is one of the best fast growing penny stocks to buy right now. On May 5, EVgo reported record Q1 2026 revenue of $110 million, a 45% increase year-over-year, driven by ...
|
|
Tuesday, May 05, 2026 07:11 AM
Electric vehicle charging company EVgo (NASDAQ:EVGO) reported Q1 CY2026 results beating Wall Street’s revenue expectations, with sales up 45.5% year on year to $109.5 million. The company’s full-year ...
|
|
Tuesday, May 05, 2026 05:16 AM
Electric vehicle charging company EVgo (NASDAQ:EVGO) reported Q1 CY2026 results , with sales up 45.5% year on year to $109.5 million. The company’s full-year revenue guidance of $440 million at the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 1.915 | 2.03 | 1.87 | 1.97 | 4,126,873 |
| 07/05/26 | 1.91 | 1.98 | 1.875 | 1.90 | 3,720,487 |
| 06/05/26 | 2.14 | 2.29 | 1.93 | 1.94 | 6,989,219 |
| 05/05/26 | 2.11 | 2.265 | 2.03 | 2.10 | 5,967,629 |
| 04/05/26 | 2.17 | 2.205 | 2.0801 | 2.17 | 4,385,448 |
| 01/05/26 | 2.11 | 2.17 | 2.09 | 2.17 | 2,374,958 |
| 30/04/26 | 2.12 | 2.16 | 2.09 | 2.10 | 2,798,721 |
| 29/04/26 | 2.10 | 2.12 | 2.06 | 2.10 | 2,003,174 |
| 28/04/26 | 2.115 | 2.185 | 2.105 | 2.13 | 1,882,736 |
| 27/04/26 | 2.26 | 2.28 | 2.12 | 2.13 | 2,536,673 |
|
|
||||
|
|
||||
|
|