EVgo Inc - Class A (EVGO) Stock Price

4.285 ▼ -0.075 (-1.72%)
Open: 4.245 Vol: 510 Day's range: 4.245 - 4.43 Jun 13, 11:58 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
EVGO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 4.30▲ 4.29▲ 4.31▼ 4.26▲ 3.99▲
MA10 4.29▲ 4.31▼ 4.36▼ 4.06▲ 3.44▲
MA20 4.29▲ 4.35▼ 4.28▲ 3.94▲ 3.13▲
MA50 4.32▼ 4.27▲ 4.12▲ 3.34▲ 4.26▲
MA100 4.36▼ 4.10▲ 4.01▲ 3.11▲ 3.56▲
MA200 4.29▲ 3.98▲ 3.85▲ 4.33▼ 5.79▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.015▼ -0.015▼ 0.013▲ 0.225▲
RSI 49.307▼ 49.512▼ 54.551▲ 66.339▲ 59.112▲
STOCH 75.476     24.732     39.611     68.861     80.270▲
WILL %R -30.000     -76.596▼ -54.545     -24.390▲ -9.070▲
CCI 73.840     -72.235     -21.685     116.081▲ 119.710▲
Latest Filters Detected On EVGO
MA $EVGO Price Crossed Below MA(200) Set Alert
GAP $EVGO Open Gap Down %2 Set Alert
EVgo Inc - Class A News
Wednesday, June 11, 2025 10:00 AM
EVgo Inc. Cl A company and executive profile by Barron's. View the latest EVGO company infomation and executive bios.
Tuesday, June 03, 2025 08:38 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how EVgo (NASDAQ:EVGO) and the ...
Tuesday, June 03, 2025 11:15 AM
Analyst Andrew Percoco of Morgan Stanley began following EVgo, Inc. (NASDAQ:EVGO) with a $4 price target and an Equal Weight rating. In a research note, the analyst informed investors that EVgo, Inc.
EVGO historical stock data
date open high low close volume
13/06/25 4.245 4.43 4.245 4.30 1,356,397
12/06/25 4.27 4.48 4.23 4.36 3,687,495
11/06/25 4.17 4.29 4.14 4.28 4,128,621
10/06/25 4.22 4.34 4.145 4.16 3,363,168
09/06/25 4.04 4.265 4.03 4.19 4,950,845
06/06/25 3.84 4.12 3.83 4.00 3,607,559
05/06/25 3.90 3.915 3.76 3.80 3,143,733
04/06/25 3.88 3.95 3.84 3.89 2,346,139
03/06/25 3.72 3.925 3.68 3.86 4,110,694
02/06/25 3.93 3.96 3.7001 3.78 4,161,754
Quote Details
52wk Low:1.95
52wk High:9.07
Vol:510
Avg Vol(3m):75.5M
1Y Chng:+79.17%
1M Chng:+50.88%
Add to Watch List