| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.81▲ | 1.80▲ | 1.79▲ | 1.81▲ | 1.28▲ |
| MA10 | 1.80▲ | 1.78▲ | 1.77▲ | 1.51▲ | 1.35▲ |
| MA20 | 1.80▲ | 1.76▲ | 1.78▲ | 1.29▲ | 1.49▲ |
| MA50 | 1.78▲ | 1.79▲ | 1.64▲ | 1.34▲ | 2.10▼ |
| MA100 | 1.76▲ | 1.61▲ | 1.36▲ | 1.51▲ | 2.86▼ |
| MA200 | 1.77▲ | 1.34▲ | 1.29▲ | 1.89▼ | 3.48▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.010▲ | -0.006▼ | 0.090▲ | 0.050▲ |
| RSI | 71.418▲ | 65.698▲ | 61.864▲ | 72.823▲ | 54.019▲ |
| STOCH | 68.519 | 90.741▲ | 81.956▲ | 86.692▲ | 30.084 |
| WILL %R | -11.111▲ | -4.167▲ | -2.500▲ | -12.371▲ | -12.371▲ |
| CCI | 250.861▲ | 133.040▲ | 167.106▲ | 89.250 | 175.800▲ |
|
Thursday, November 05, 2026 12:00 AM
Deploying our first EVgo Supercharger marks an important milestone in growing our customer base while supporting the EV industry’s transition to NACS,” said Badar Khan, EVgo CEO. “By serving both ...
|
|
Wednesday, November 04, 2026 11:50 AM
EVgo Inc. (NASDAQ:EVGO) was downgraded to "neutral" from "buy" as UBS said limited upside to LS Power’s proposed $2 offer no longer justified its previous recommendation. The broker set its price ...
|
|
Tuesday, November 03, 2026 08:22 AM
Kosmos Energy (NYSE:KOS): Oil and gas producer Kosmos Energy (NYSE:KOS) fell by 12.9% on Monday after the company reported third-quarter 2026 results that fell significantly short of Wall Street's ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 1.735 | 1.84 | 1.715 | 1.83 | 4,524,378 |
| 05/11/26 | 1.82 | 1.825 | 1.63 | 1.75 | 9,875,974 |
| 04/11/26 | 1.86 | 1.92 | 1.80 | 1.81 | 9,485,813 |
| 03/11/26 | 1.835 | 1.885 | 1.81 | 1.83 | 8,196,969 |
| 02/11/26 | 1.82 | 1.95 | 1.77 | 1.85 | 71,967,193 |
| 30/10/26 | 1.21 | 1.27 | 1.18 | 1.26 | 2,442,069 |
| 29/10/26 | 1.24 | 1.285 | 1.22 | 1.24 | 2,433,543 |
| 28/10/26 | 1.19 | 1.27 | 1.16 | 1.25 | 3,184,483 |
| 27/10/26 | 1.075 | 1.20 | 1.06 | 1.18 | 3,638,271 |
| 26/10/26 | 1.015 | 1.10 | 1.00 | 1.06 | 3,108,538 |
|
|
||||
|
|
||||
|
|