| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.31▼ | 4.31▼ | 4.31▼ | 4.50▼ | N/A |
| MA10 | 4.36▼ | 4.45▼ | 4.61▼ | 5.35▼ | N/A |
| MA20 | 5.16▼ | 5.41▼ | 5.41▼ | N/A | N/A |
| MA50 | N/A | N/A | N/A | N/A | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.099▼ | N/A | N/A | N/A | N/A |
| RSI | 37.020▼ | 37.002▼ | 36.983▼ | N/A | N/A |
| STOCH | 34.862 | 20.631 | 13.764▼ | N/A | N/A |
| WILL %R | -98.031▼ | -99.269▼ | -99.315▼ | -99.083▼ | N/A |
| CCI | -140.647▼ | -93.549 | -94.387 | -139.400▼ | N/A |
|
Saturday, June 14, 2025 05:00 PM
707 Cayman Holdings Limited Ordinary Shares (JEM) interactive stock charts, quotes, and comparrisons for US and global markets. No one knows the market like Nasdaq.
|
|
Tuesday, June 10, 2025 04:01 PM
View real-time JEM stock price and news, ... decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet, Dow Jones.
|
|
Tuesday, June 10, 2025 12:42 PM
707 Cayman Holdings Limited raised $10 million in its IPO, selling 2.5 million shares on Nasdaq under ticker "JEM." Quiver AI Summary. 707 Cayman Holdings Limited, a Hong Kong-based apparel ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/07/25 | 4.54 | 4.925 | 3.85 | 3.885 | 110,584 |
| 03/07/25 | 4.0774 | 5.30 | 3.93 | 4.91 | 178,574 |
| 02/07/25 | 4.64 | 4.9933 | 3.85 | 3.895 | 352,586 |
| 01/07/25 | 5.31 | 5.31 | 4.30 | 4.62 | 142,018 |
| 30/06/25 | 6.105 | 6.105 | 5.18 | 5.18 | 173,101 |
| 27/06/25 | 6.67 | 6.67 | 5.74 | 6.30 | 28,400 |
| 26/06/25 | 6.66 | 7.00 | 5.61 | 5.73 | 99,516 |
| 25/06/25 | 6.1192 | 7.665 | 6.1192 | 6.95 | 503,164 |
| 24/06/25 | 6.13 | 6.35 | 5.7526 | 6.05 | 286,708 |
| 23/06/25 | 6.11 | 6.35 | 6.02 | 6.02 | 167,013 |
|
|
||||
|
|
||||
|
|