| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.62▼ | 1.61▼ | 1.61▼ | 1.66▼ | 0.39▲ |
| MA10 | 1.57▼ | 1.52▲ | 1.53▲ | 0.90▲ | 0.25▲ |
| MA20 | 1.52▲ | 1.59▼ | 1.37▲ | 0.50▲ | 0.22▲ |
| MA50 | 1.06▲ | 0.75▲ | 0.63▲ | 0.26▲ | N/A |
| MA100 | 0.60▲ | 0.43▲ | 0.36▲ | 0.23▲ | N/A |
| MA200 | 0.39▲ | 0.26▲ | 0.23▲ | 1.12▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.027▼ | -0.043▼ | -0.026▼ | 0.170▲ | 0.297▲ |
| RSI | 58.177▲ | 64.637▲ | 67.392▲ | 73.713▲ | 61.199▲ |
| STOCH | 83.651▲ | 79.473 | 76.616 | 63.412 | 26.929 |
| WILL %R | -45.455 | -45.455 | -48.571 | -31.160 | -30.769 |
| CCI | 9.827 | 11.869 | -7.647 | 85.882 | 460.876▲ |
|
Thursday, April 09, 2026 09:32 AM
Cayman Holdings Limited (“707” or the “Company”) (Nasdaq: JEM), a Hong Kong-based company that sells quality apparel products and provides supply chain management total solutions, today announced that ...
|
|
Thursday, August 14, 2025 07:33 AM
707 Cayman Holdings Limited (NASDAQ:JEM) stock jumped 26% following the company’s announcement that it has entered a memorandum of understanding to explore the creation of a cryptocurrency treasury ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/26 | 1.63 | 1.7553 | 1.52 | 1.55 | 66,275 |
| 16/04/26 | 1.50 | 1.70 | 1.47 | 1.68 | 94,838 |
| 15/04/26 | 1.54 | 1.61 | 1.341 | 1.51 | 165,767 |
| 14/04/26 | 1.92 | 1.93 | 1.60 | 1.60 | 86,624 |
| 13/04/26 | 2.02 | 2.21 | 1.91 | 1.95 | 77,645 |
| 10/04/26 | 0.1144 | 0.1315 | 0.1038 | 0.1123 | 4,439,929 |
| 09/04/26 | 0.151 | 0.1588 | 0.1118 | 0.1371 | 12,578,265 |
| 08/04/26 | 0.1497 | 0.2774 | 0.1243 | 0.2058 | 412,535,198 |
| 07/04/26 | 0.10 | 0.1174 | 0.0983 | 0.1087 | 9,511,959 |
| 06/04/26 | 0.095 | 0.1013 | 0.095 | 0.1007 | 330,740 |
|
|
||||
|
|
||||
|
|