| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.68▼ | 3.66▼ | 3.66▼ | 3.69▼ | 3.87▼ |
| MA10 | 3.75▼ | 3.76▼ | 3.76▼ | 3.77▼ | 4.19▼ |
| MA20 | 3.89▼ | 3.98▼ | 4.02▼ | 3.95▼ | 11.12▼ |
| MA50 | 4.66▼ | 4.93▼ | 4.60▼ | 4.43▼ | 28.12▼ |
| MA100 | 5.60▼ | 4.82▼ | 4.93▼ | 12.00▼ | N/A |
| MA200 | 5.30▼ | 5.00▼ | 7.49▼ | 21.83▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.030▲ | 0.010▲ | -0.015▼ | 0.095▲ | 8.770▲ |
| RSI | 32.876▼ | 35.491▼ | 37.354▼ | 39.213▼ | 27.706▼ |
| STOCH | 29.190 | 24.102 | 24.102 | 44.133 | 6.026▼ |
| WILL %R | -85.321▼ | -87.692▼ | -87.692▼ | -77.358▼ | -99.863▼ |
| CCI | -89.814 | -83.368 | -83.718 | -149.656▼ | -47.274 |
|
Monday, September 14, 2026 12:35 PM
707 Cayman Holdings Limited hat am 27. August 2026 ein unverbindliches Term Sheet zum Erwerb von Crucial Innovations Corp. unterzeichnet. Die vorgeschlagene Transaktion soll durch ...
|
|
Monday, September 14, 2026 06:30 AM
Board of Directors Determines Not to Proceed with Proposed Combination; Company Continues to Evaluate Strategic Alternatives HONG KONG, Sept. 14, 2026 (GLOBE NEWSWIRE) -- (Nasdaq: JEM) (“707” or the ...
|
|
Tuesday, August 25, 2026 08:19 AM
Cayman Holdings Limited (Nasdaq: JEM) ("707" or the "Company"), a Hong Kong-based company that sells quality apparel products and provides supply chain management solutions, today announced that it ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/26 | 3.61 | 3.67 | 3.51 | 3.555 | 8,950 |
| 28/09/26 | 3.69 | 3.80 | 3.6041 | 3.69 | 8,865 |
| 25/09/26 | 3.68 | 3.835 | 3.5045 | 3.79 | 31,844 |
| 24/09/26 | 3.85 | 4.00 | 3.375 | 3.68 | 59,789 |
| 23/09/26 | 3.88 | 3.91 | 3.75 | 3.75 | 14,446 |
| 22/09/26 | 3.95 | 4.00 | 3.62 | 3.875 | 120,625 |
| 21/09/26 | 3.89 | 3.98 | 3.875 | 3.98 | 18,574 |
| 18/09/26 | 3.88 | 3.92 | 3.79 | 3.89 | 23,582 |
| 17/09/26 | 3.76 | 3.90 | 3.70 | 3.82 | 25,293 |
| 16/09/26 | 3.90 | 3.91 | 3.57 | 3.62 | 26,760 |
|
|
||||
|
|
||||
|
|