| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.61▼ | 3.61▼ | 3.61▼ | 3.59▼ | 3.76▼ |
| MA10 | 3.65▼ | 3.66▼ | 3.66▼ | 3.61▼ | 4.05▼ |
| MA20 | 3.80▼ | 3.84▼ | 3.86▼ | 3.73▼ | 10.40▼ |
| MA50 | 4.54▼ | 4.91▼ | 4.57▼ | 4.22▼ | 26.68▼ |
| MA100 | 5.47▼ | 4.76▼ | 4.86▼ | 11.16▼ | N/A |
| MA200 | 5.27▼ | 4.97▼ | 7.00▼ | 20.12▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.029▲ | 0.022▲ | 0.005▲ | 0.073▲ | 8.283▲ |
| RSI | 34.399▼ | 36.028▼ | 37.422▼ | 38.777▼ | 27.676▼ |
| STOCH | 26.742 | 21.298 | 21.298 | 27.604 | 6.376▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -84.800▼ | -99.560▼ |
| CCI | -140.508▼ | -124.725▼ | -124.725▼ | -131.324▼ | -73.174 |
|
Tuesday, August 25, 2026 08:19 AM
HONG KONG, Aug. 25, 2026 (GLOBE NEWSWIRE)-- 707 Cayman Holdings Limited (Nasdaq: JEM) ("707" or the "Company"), a Hong Kong-based company that sells quality apparel products and provides supply chain ...
|
|
Tuesday, July 14, 2026 04:49 PM
HONG KONG, July 14, 2026 (GLOBE NEWSWIRE) -- 707 Cayman Holdings Limited ("707” or the "Company”) (Nasdaq: JEM), a Hong Kong-based company that sells quality apparel products and provides supply chain ...
|
|
Tuesday, June 30, 2026 08:21 PM
707 Cayman Holdings Limited (NASDAQ:JEM) shares are trending on Tuesday night. The shares of the Hong Kong-based apparel and supply-chain company surged 154.41% to $10.10 in after-hours trading on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/10/26 | 3.47 | 3.47 | 3.47 | 3.47 | 11,179 |
| 07/10/26 | 3.7249 | 3.74 | 3.50 | 3.57 | 11,678 |
| 06/10/26 | 3.71 | 3.88 | 3.54 | 3.65 | 21,411 |
| 05/10/26 | 3.57 | 3.6658 | 3.50 | 3.64 | 12,308 |
| 02/10/26 | 3.5367 | 3.62 | 3.51 | 3.62 | 10,099 |
| 01/10/26 | 3.52 | 3.70 | 3.50 | 3.51 | 15,727 |
| 30/09/26 | 3.58 | 3.59 | 3.50 | 3.59 | 10,043 |
| 29/09/26 | 3.61 | 3.67 | 3.51 | 3.555 | 8,950 |
| 28/09/26 | 3.69 | 3.80 | 3.6041 | 3.69 | 8,865 |
| 25/09/26 | 3.68 | 3.835 | 3.5045 | 3.79 | 31,844 |
|
|
||||
|
|
||||
|
|