Acushnet Holdings Corp. (GOLF) Stock Price

25.34 ▲ +0.19 (+0.76%)
Open: 25.29 Vol: 118.9K Day's range: 25.01 - 25.61 Aug 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
GOLF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.32▲ 25.26▲ 25.28▲ 25.40▼ 25.58▼
MA10 25.28▲ 25.28▲ 25.24▲ 25.05▲ 26.04▼
MA20 25.29▲ 25.25▲ 25.34▲ 25.45▼ 25.29▲
MA50 25.29▲ 25.44▼ 25.25▲ 25.94▼ 24.49▲
MA100 25.47▼ 25.08▲ 25.27▲ 25.13▲ 23.30▲
MA200 25.35▲ 25.41▼ 25.84▼ 24.26▲ 16.71▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ 0.016▲ -0.016▼ 0.027▲ -0.077▼
RSI 56.266▲ 52.611▲ 51.546▲ 47.904▼ 51.744▲
STOCH 77.305     34.985     56.181     74.180     62.002    
WILL %R -31.915     -25.843     -39.091     -27.055     -47.601    
CCI 96.078     90.787     41.360     32.318     -9.069    
Latest Filters Detected On GOLF
CDL $GOLF Doji Candlestick Pattern Detected Set Alert
CDL $GOLF Harami Candlestick Pattern Detected Set Alert
MA $GOLF Price Crossed Above MA(13) Set Alert
Acushnet Holdings Corp. News
Wednesday, August 07, 2019 08:47 AM
Acushnet Holdings (NYSE:GOLF) trades lower after Q2 results fall short of expectation. The company missed sales estimates for golf balls sales, golf clubs and golf gear. Adjusted EBITDA came in at ...
Wednesday, August 07, 2019 04:20 AM
Acushnet Holdings Corp. (NYSE:GOLF) (“Acushnet”) published its second-quarter and year-to-date 2019 financial results on August 7, 2019. The results are available via the Acushnet Investor Relations ( ...
Wednesday, August 07, 2019 03:47 AM
FAIRHAVEN, Mass.--(BUSINESS WIRE)--Acushnet Holdings Corp. (NYSE:GOLF) (“Acushnet”) published its second-quarter and year-to-date 2019 financial results on August 7, 2019. The results are available ...
GOLF historical stock data
date open high low close volume
16/08/19 25.29 25.61 25.01 25.34 118,900
15/08/19 25.53 25.61 25.01 25.15 138,300
14/08/19 25.58 25.79 25.14 25.46 212,400
13/08/19 25.00 26.05 24.80 25.99 234,479
12/08/19 24.89 25.35 24.718 25.07 188,900
09/08/19 25.03 25.275 24.609 24.99 181,900
08/08/19 24.34 25.24 24.31 24.91 210,791
07/08/19 24.345 24.38 23.21 23.95 490,619
06/08/19 24.96 24.965 24.50 24.935 122,953
05/08/19 24.70 25.00 24.44 24.72 149,600
Quote Details
52wk Low:20.24
52wk High:27.87
Vol:118.9K
Avg Vol(3m):2.9M
1Y Chng:-5.48%
1M Chng:-4.02%
Add to Watch List