Acushnet Holdings Corp (GOLF) Stock Price

37.76 ▼ -0.17 (-0.45%)
Open: 38.04 Vol: 98.17K Day's range: 37.32 - 38.04 Nov 27, 16:00 EST
IEX Real-Time Price
Loading chart ...
GOLF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 37.67▼ 37.67▼ 37.71▼ 37.81▼ 36.98▲
MA10 37.72▼ 37.69▼ 37.71▼ 37.48▲ 35.75▲
MA20 37.67▼ 37.66▼ 37.82▼ 36.93▲ 35.56▲
MA50 37.69▼ 37.81▼ 37.62▲ 35.41▲ 32.05▲
MA100 37.69▼ 37.57▲ 37.52▲ 35.54▲ 28.93▲
MA200 37.83▼ 37.49▲ 36.21▲ 32.12▲ 24.97▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.006▲ -0.035▼ 0.026▲ 0.110▲
RSI 49.067▼ 48.672▼ 48.874▼ 59.549▲ 60.322▲
STOCH 37.462     46.877     55.164     66.728     58.015    
WILL %R -55.738     -48.387     -61.905     -59.910     -34.799    
CCI -19.451     35.166     -27.772     44.112     120.576▲
Latest Filters Detected On GOLF
BREAK $GOLF Price Breaks 10 Days Low Set Alert
Acushnet Holdings Corp News
Saturday, November 28, 2020 02:33 AM
New York State Common Retirement Fund decreased its holdings in shares of Acushnet Holdings Corp. (NYSE:GOLF) by 25.2% during the 3rd quarter, according to the company in its most recent disclosure ...
Wednesday, November 25, 2020 04:48 AM
State Board of Administration of Florida Retirement System reduced its stake in Acushnet Holdings Corp. (NYSE:GOLF) by 6.3% during the 3rd quarter, according to its most recent Form 13F filing with ...
Friday, November 13, 2020 09:29 AM
Acushnet's financial is quite strong at the moment. Acushnet (NYSE:GOLF) is a company that designs and produces golf-related products, and owns Titleist, one of the most recognized brands in the ...
GOLF historical stock data
date open high low close volume
27/11/20 38.04 38.04 37.32 37.76 98,173
25/11/20 37.93 38.00 37.37 37.93 145,146
24/11/20 38.26 38.26 37.47 37.84 200,200
23/11/20 38.01 38.31 37.59 37.87 225,700
20/11/20 37.04 37.78 36.70 37.65 203,300
19/11/20 36.94 37.47 36.745 37.25 148,035
18/11/20 37.79 37.895 37.05 37.08 142,328
17/11/20 37.21 37.89 36.73 37.83 200,200
16/11/20 36.58 37.40 35.98 37.33 232,100
13/11/20 36.61 37.13 36.235 36.29 283,500
Quote Details
52wk Low:20.65
52wk High:40.61
Vol:98.17K
Avg Vol(3m):4.8M
1Y Chng:+16.18%
1M Chng:+8.82%
Add to Watch List