| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.31▼ | 26.35▼ | 26.37▼ | 26.65▼ | 25.53▲ |
| MA10 | 26.36▼ | 26.48▼ | 26.57▼ | 26.36▼ | 25.27▲ |
| MA20 | 26.45▼ | 26.60▼ | 26.70▼ | 25.39▲ | 24.57▲ |
| MA50 | 26.63▼ | 26.69▼ | 26.54▼ | 25.08▲ | 24.54▲ |
| MA100 | 26.80▼ | 26.34▼ | 25.80▲ | 24.38▲ | 22.64▲ |
| MA200 | 26.60▼ | 25.39▲ | 25.05▲ | 24.22▲ | 15.89▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | -0.052▼ | -0.084▼ | 0.107▲ | 0.248▲ |
| RSI | 21.473▼ | 29.787▼ | 35.328▼ | 58.275▲ | 58.163▲ |
| STOCH | 2.606▼ | 2.040▼ | 5.930▼ | 73.755 | 66.921 |
| WILL %R | -98.462▼ | -99.425▼ | -99.425▼ | -38.354 | -22.010▲ |
| CCI | -244.417▼ | -131.551▼ | -168.987▼ | 32.468 | 119.313▲ |
| CDL | $GOLF Marubozu Candlestick Pattern Detected | Set Alert |
|
Monday, June 24, 2019 10:38 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! This article is written for those who want to get better at using price ...
|
|
Monday, June 24, 2019 10:31 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! These days it's easy to simply buy an index fund, and your returns ...
|
|
Thursday, May 09, 2019 01:46 PM
Acushnet Holdings (NYSE: GOLF) shares were recovering Thursday after a rough first-quarter report. The Titleist golf ball maker reported earnings per share of 46 cents against a 55-cent consensus ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/06/19 | 26.50 | 26.50 | 26.175 | 26.18 | 57,513 |
| 24/06/19 | 26.875 | 26.875 | 26.445 | 26.445 | 98,000 |
| 21/06/19 | 26.70 | 27.045 | 26.59 | 27.02 | 188,187 |
| 20/06/19 | 27.10 | 27.275 | 26.84 | 26.89 | 171,121 |
| 19/06/19 | 26.32 | 26.835 | 26.32 | 26.725 | 87,987 |
| 18/06/19 | 26.86 | 26.86 | 26.355 | 26.38 | 179,333 |
| 17/06/19 | 26.025 | 26.53 | 25.85 | 26.46 | 401,013 |
| 14/06/19 | 26.16 | 26.24 | 26.03 | 26.06 | 125,954 |
| 13/06/19 | 25.87 | 26.30 | 25.52 | 26.16 | 593,121 |
| 12/06/19 | 25.26 | 25.48 | 25.245 | 25.255 | 503,765 |
|
|
||||
|
|
||||
|
|