| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 70.57▼ | 70.80▼ | 70.77▼ | 69.16▲ | 65.29▲ |
| MA10 | 70.76▼ | 70.84▼ | 71.06▼ | 67.51▲ | 64.70▲ |
| MA20 | 70.91▼ | 71.08▼ | 70.15▲ | 64.59▲ | 66.32▲ |
| MA50 | 70.88▼ | 69.62▲ | 68.19▲ | 65.02▲ | 66.62▲ |
| MA100 | 71.09▼ | 68.03▲ | 66.18▲ | 66.89▲ | 63.12▲ |
| MA200 | 70.25▼ | 65.88▲ | 63.34▲ | 66.93▲ | 55.28▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.085▼ | -0.179▼ | -0.148▼ | 0.819▲ | 0.329▲ |
| RSI | 23.691▼ | 46.208▼ | 54.614▲ | 63.928▲ | 56.649▲ |
| STOCH | 10.093▼ | 30.950 | 21.123 | 78.611 | 57.781 |
| WILL %R | -85.088▼ | -90.258▼ | -92.917▼ | -19.466▲ | -13.117▲ |
| CCI | -197.891▼ | -218.268▼ | -178.164▼ | 146.493▲ | 159.462▲ |
|
Monday, May 12, 2025 01:47 PM
Golf entertainment and gear company Topgolf Callaway (NYSE:MODG) reported Q1 CY2025 results topping the market’s revenue expectations, but sales fell by 4.5% year on year to $1.09 billion. On the ...
|
|
Monday, May 12, 2025 01:35 PM
Topgolf Callaway Brands Corp. (NYSE:MODG) reported revenue fell 4.5% year-over-year to $1.09 billion in Q1. However, the company said the result was better than expected and was primarily due to the ...
|
|
Friday, May 09, 2025 12:02 PM
Topgolf Callaway Brands has received a total of 2 ratings from analysts, with the consensus rating as Buy. With an average one-year price target of $9.0, the consensus suggests a potential 25.35% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/05/25 | 71.50 | 71.67 | 70.07 | 70.28 | 515,000 |
| 12/05/25 | 70.29 | 72.54 | 70.29 | 71.14 | 591,811 |
| 09/05/25 | 68.01 | 68.35 | 67.18 | 67.84 | 538,900 |
| 08/05/25 | 69.13 | 69.15 | 66.5301 | 68.15 | 500,904 |
| 07/05/25 | 65.62 | 69.01 | 64.975 | 68.38 | 604,418 |
| 06/05/25 | 65.15 | 65.965 | 64.59 | 65.01 | 586,938 |
| 05/05/25 | 65.35 | 66.86 | 65.33 | 65.76 | 431,300 |
| 02/05/25 | 66.05 | 66.54 | 65.14 | 66.53 | 441,000 |
| 01/05/25 | 65.91 | 67.67 | 65.415 | 65.81 | 793,329 |
| 30/04/25 | 64.50 | 66.43 | 63.77 | 66.22 | 575,853 |
|
|
||||
|
|
||||
|
|