Acushnet Holdings Corp (GOLF) Stock Price

32.34 ▼ -0.51 (-1.55%)
Open: 33.08 Vol: 294.9K Day's range: 32.26 - 33.08 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
GOLF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 32.39▼ 32.37▼ 32.41▼ 32.60▼ 32.39▼
MA10 32.39▼ 32.41▼ 32.56▼ 32.36▼ 31.58▲
MA20 32.40▼ 32.62▼ 32.73▼ 32.46▼ 29.62▲
MA50 32.48▼ 32.68▼ 32.36▼ 31.49▲ 26.78▲
MA100 32.73▼ 32.33▲ 32.38▼ 29.32▲ 25.45▲
MA200 32.58▼ 32.41▼ 32.19▲ 27.30▲ 19.57▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ -0.036▼ -0.083▼ -0.065▼ 0.174▲
RSI 39.045▼ 37.014▼ 41.215▼ 53.287▲ 67.874▲
STOCH 60.730     16.388▼ 6.094▼ 56.317     84.192▲
WILL %R -76.000▼ -95.161▼ -97.479▼ -58.291     -16.454▲
CCI -116.667▼ -80.038     -89.880     45.206     88.793    
Latest Filters Detected On GOLF
CDL $GOLF Doji Star Candlestick Pattern Detected Set Alert
Acushnet Holdings Corp News
Sunday, January 12, 2020 04:05 PM
We are still in an overall bull market and many stocks that smart money investors were piling into surged in 2019. Among them, Facebook and Microsoft ranked among the top 3 picks and these stocks ...
Friday, January 10, 2020 04:43 PM
So if you're like me, you might be more interested in profitable, growing companies, like Acushnet Holdings (NYSE:GOLF). While profit is not necessarily a social good, it's easy to admire a business ...
Wednesday, January 08, 2020 03:50 AM
Acushnet Holdings Corp (NYSE:GOLF) – Jefferies Financial Group reduced their Q4 2019 earnings per share (EPS) estimates for shares of Acushnet in a research note issued on Monday, January 6th.
GOLF historical stock data
date open high low close volume
17/01/20 33.08 33.08 32.26 32.34 294,900
16/01/20 33.00 33.50 32.73 32.85 181,599
15/01/20 32.49 32.89 32.31 32.86 132,300
14/01/20 32.39 32.65 32.28 32.56 150,800
13/01/20 31.69 32.40 31.64 32.39 165,400
10/01/20 32.00 32.18 31.51 31.64 160,953
09/01/20 32.15 32.30 31.74 32.00 209,500
08/01/20 32.02 32.27 31.82 31.98 219,500
07/01/20 31.51 32.85 31.51 32.03 191,969
06/01/20 32.36 33.00 32.27 32.98 176,300
Quote Details
52wk Low:22.30
52wk High:33.50
Vol:294.9K
Avg Vol(3m):3.7M
1Y Chng:+37.79%
1M Chng:+4.12%
Add to Watch List