| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 61.58▼ | 61.73▼ | 61.61▼ | 62.96▼ | 63.09▼ |
| MA10 | 61.76▼ | 61.67▼ | 62.17▼ | 62.16▼ | 64.06▼ |
| MA20 | 61.79▼ | 62.34▼ | 63.40▼ | 63.29▼ | 64.11▼ |
| MA50 | 61.71▼ | 63.43▼ | 62.59▼ | 64.48▼ | 57.92▲ |
| MA100 | 62.31▼ | 62.49▼ | 62.43▼ | 63.64▼ | 52.46▲ |
| MA200 | 63.47▼ | 62.58▼ | 63.44▼ | 59.54▲ | 48.33▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.047▼ | -0.018▼ | -0.309▼ | 0.067▲ | -0.815▼ |
| RSI | 37.109▼ | 31.139▼ | 33.687▼ | 42.651▼ | 49.506▼ |
| STOCH | 14.895▼ | 46.524 | 6.782▼ | 57.639 | 26.525 |
| WILL %R | -77.465▼ | -92.727▼ | -95.518▼ | -71.857 | -85.119▼ |
| CCI | -124.725▼ | -69.979 | -73.636 | -52.140 | -84.575 |
|
Thursday, April 25, 2024 11:48 AM
Located within the Griffith Lakes master plan, Griffith Lakes – Waterstone Collection will include 52 new luxury homes, including two-story home designs with home sites facing Griffith Lake. Home ...
|
|
Thursday, April 25, 2024 09:32 AM
DENVER , April 25, 2024 (GLOBE NEWSWIRE) -- Toll Brothers, Inc. (NYSE:TOL), the nation’s leading builder of ... The Company also develops master-planned and golf course communities as well as operates ...
|
|
Thursday, April 25, 2024 08:51 AM
Evolving business strategies in the tech sector might transform your investment options. Two adaptable tech giants could be more appealing than Nvidia right now.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 61.975 | 62.07 | 61.36 | 61.52 | 754,992 |
| 24/04/24 | 64.79 | 64.945 | 63.14 | 63.16 | 548,572 |
| 23/04/24 | 63.50 | 65.35 | 63.50 | 64.83 | 280,661 |
| 22/04/24 | 62.32 | 63.69 | 62.08 | 63.18 | 375,497 |
| 19/04/24 | 61.49 | 62.18 | 61.19 | 62.12 | 280,054 |
| 18/04/24 | 61.77 | 62.03 | 61.06 | 61.42 | 321,775 |
| 17/04/24 | 61.34 | 61.79 | 61.02 | 61.49 | 303,714 |
| 16/04/24 | 60.44 | 61.38 | 60.02 | 61.03 | 218,563 |
| 15/04/24 | 62.30 | 62.46 | 60.74 | 60.85 | 247,958 |
| 12/04/24 | 62.16 | 62.86 | 61.73 | 61.96 | 317,893 |
|
|
||||
|
|
||||
|
|