| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.03▼ | 31.01▼ | 30.99▼ | 30.61▲ | 30.60▲ |
| MA10 | 31.04▼ | 31.01▼ | 31.08▼ | 30.50▲ | 29.55▲ |
| MA20 | 30.99▲ | 31.16▼ | 31.00▼ | 30.48▲ | 27.81▲ |
| MA50 | 31.14▼ | 30.64▲ | 30.50▲ | 28.87▲ | 25.80▲ |
| MA100 | 30.89▲ | 30.52▲ | 30.47▲ | 27.47▲ | 24.88▲ |
| MA200 | 30.42▲ | 30.50▲ | 30.19▲ | 26.15▲ | 18.86▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | -0.046▼ | -0.040▼ | -0.042▼ | 0.304▲ |
| RSI | 45.145▼ | 51.044▲ | 55.586▲ | 62.526▲ | 69.196▲ |
| STOCH | 63.346 | 38.044 | 20.794 | 56.621 | 87.108▲ |
| WILL %R | -37.500 | -65.517 | -77.941▼ | -28.539 | -10.367▲ |
| CCI | -7.723 | -41.953 | -65.642 | 106.186▲ | 89.736 |
| CDL | $GOLF Doji Candlestick Pattern Detected | Set Alert |
|
Sunday, December 08, 2019 03:58 PM
Equities analysts forecast that Acushnet Holdings Corp (NYSE:GOLF) will announce $0.23 earnings per share (EPS) for the current fiscal quarter, Zacks Investment Research reports. Seven analysts have ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/12/19 | 30.96 | 31.08 | 30.84 | 30.99 | 132,724 |
| 06/12/19 | 31.41 | 31.625 | 30.96 | 30.98 | 178,204 |
| 05/12/19 | 30.72 | 31.15 | 30.55 | 31.06 | 409,576 |
| 04/12/19 | 29.67 | 30.83 | 29.67 | 30.51 | 547,300 |
| 03/12/19 | 29.76 | 29.80 | 29.40 | 29.51 | 158,000 |
| 02/12/19 | 30.15 | 30.37 | 30.01 | 30.07 | 171,600 |
| 29/11/19 | 30.43 | 30.655 | 30.06 | 30.07 | 102,234 |
| 27/11/19 | 30.65 | 30.90 | 30.44 | 30.55 | 144,200 |
| 26/11/19 | 30.37 | 30.92 | 30.37 | 30.67 | 237,300 |
| 25/11/19 | 30.48 | 30.666 | 30.141 | 30.58 | 149,200 |
|
|
||||
|
|
||||
|
|