| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.15▲ | 25.19▲ | 25.15▲ | 24.51▲ | 23.53▲ |
| MA10 | 25.18▲ | 25.20▲ | 25.18▲ | 23.91▲ | 23.87▲ |
| MA20 | 25.19▲ | 25.06▲ | 24.81▲ | 23.39▲ | 23.19▲ |
| MA50 | 24.97▲ | 24.43▲ | 24.00▲ | 23.78▲ | 24.33▲ |
| MA100 | 24.58▲ | 23.77▲ | 23.45▲ | 23.17▲ | 21.99▲ |
| MA200 | 23.91▲ | 23.41▲ | 23.66▲ | 24.35▲ | 14.75▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.025▼ | -0.036▼ | -0.012▼ | 0.272▲ | 0.157▲ |
| RSI | 54.787▲ | 60.979▲ | 65.121▲ | 67.466▲ | 58.387▲ |
| STOCH | 19.355▼ | 57.368 | 64.680 | 86.721▲ | 38.890 |
| WILL %R | -37.838 | -40.000 | -17.593▲ | -7.051▲ | -7.453▲ |
| CCI | -5.352 | 5.887 | 45.827 | 157.852▲ | 150.980▲ |
| CDL | $GOLF Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, November 01, 2018 06:30 AM
Shares of Acushnet (NASDAQ:GOLF) are on watch after the midpoint of the company's guidance range just slightly misses consensus marks. The golf ball manufacturer expects full year revenue of $1.62B to ...
|
|
Monday, October 31, 2016 06:20 AM
To account for the risks and create some margin of safety I am looking to initiate a stake in the mid-teens. Acushnet (NASDAQ:GOLF) went public in an IPO which did not go according to plan. Shares ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/19 | 25.29 | 25.31 | 24.93 | 25.20 | 1,402,078 |
| 17/04/19 | 24.59 | 25.42 | 24.50 | 25.34 | 311,923 |
| 16/04/19 | 24.59 | 24.75 | 24.23 | 24.43 | 243,556 |
| 15/04/19 | 23.81 | 24.57 | 23.81 | 23.98 | 157,619 |
| 12/04/19 | 23.68 | 23.7299 | 23.54 | 23.59 | 65,678 |
| 11/04/19 | 23.43 | 23.68 | 23.29 | 23.44 | 69,723 |
| 10/04/19 | 22.90 | 23.46 | 22.89 | 23.43 | 87,651 |
| 09/04/19 | 23.44 | 23.66 | 22.95 | 22.98 | 179,440 |
| 08/04/19 | 23.02 | 23.595 | 22.92 | 23.51 | 192,906 |
| 05/04/19 | 22.75 | 23.22 | 22.75 | 23.17 | 195,238 |
|
|
||||
|
|
||||
|
|
||||
|
|