| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 101.79▼ | 102.07▼ | 102.08▼ | 98.09▲ | 94.94▲ |
| MA10 | 102.00▼ | 102.26▼ | 100.26▲ | 97.45▲ | 96.73▲ |
| MA20 | 102.18▼ | 100.00▲ | 98.42▲ | 94.93▲ | 92.77▲ |
| MA50 | 102.33▼ | 98.25▲ | 98.20▲ | 97.04▲ | 82.91▲ |
| MA100 | 100.00▲ | 98.21▲ | 96.08▲ | 92.11▲ | 74.68▲ |
| MA200 | 98.35▲ | 95.64▲ | 94.71▲ | 85.26▲ | 63.91▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.108▼ | 0.112▲ | 0.502▲ | 0.708▲ | -0.214▼ |
| RSI | 36.138▼ | 66.639▲ | 67.866▲ | 64.986▲ | 65.240▲ |
| STOCH | 19.726▼ | 67.644 | 86.749▲ | 76.001 | 40.426 |
| WILL %R | -100.000▼ | -25.795 | -21.352▲ | -12.010▲ | -17.994▲ |
| CCI | -177.803▼ | 24.713 | 67.983 | 150.633▲ | 77.677 |
|
Thursday, April 16, 2026 06:09 AM
Shares in Callaway Golf Company have outperformed broader markets, with gains of over 100% in the past year. Read my analysis of CALY stock here.
|
|
Monday, April 13, 2026 09:56 AM
The end of the earnings season is always a good time to take a step back and see who shined (and who not so much). Let’s take a look at how consumer discretionary - leisure facilities stocks fared in ...
|
|
Saturday, April 11, 2026 08:50 AM
Callaway Golf Company (NYSE:CALY) is among the stocks Jim Cramer reviewed while discussing the Iran ceasefire that triggered a relief rally. Cramer discussed the company’s breakup and buyback during ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/26 | 98.77 | 103.045 | 98.77 | 101.545 | 188,728 |
| 16/04/26 | 96.21 | 97.87 | 96.00 | 97.68 | 236,817 |
| 15/04/26 | 97.53 | 97.53 | 95.50 | 96.37 | 229,040 |
| 14/04/26 | 96.93 | 98.91 | 96.05 | 97.90 | 203,223 |
| 13/04/26 | 97.45 | 97.45 | 96.61 | 96.95 | 192,318 |
| 10/04/26 | 98.64 | 98.69 | 97.47 | 97.79 | 213,837 |
| 09/04/26 | 98.19 | 99.36 | 98.02 | 98.60 | 149,404 |
| 08/04/26 | 98.07 | 99.145 | 96.805 | 98.47 | 190,324 |
| 07/04/26 | 94.43 | 94.96 | 93.55 | 94.34 | 124,369 |
| 06/04/26 | 93.72 | 95.44 | 93.32 | 94.90 | 160,075 |
|
|
||||
|
|
||||
|
|