Acushnet Holdings Corp (GOLF) Stock Price

67.21 ▼ -0.455 (-0.67%)
Open: 67.55 Vol: 167.33K Day's range: 66.65 - 68.35 Jul 19, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
GOLF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 67.33▼ 67.15▲ 67.14▲ 66.60▲ 64.15▲
MA10 67.36▼ 67.15▲ 67.30▼ 64.14▲ 64.47▲
MA20 67.21▲ 67.39▼ 67.73▼ 63.92▲ 63.86▲
MA50 67.18▲ 67.45▼ 65.51▲ 64.14▲ 60.89▲
MA100 67.38▼ 65.15▲ 63.51▲ 63.86▲ 54.69▲
MA200 67.79▼ 63.63▲ 64.18▲ 61.71▲ 50.08▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ -0.062▼ -0.258▼ 0.673▲ -0.172▼
RSI 49.505▼ 47.813▼ 53.166▲ 61.925▲ 59.453▲
STOCH 57.737     34.565     18.777▼ 84.457▲ 54.999    
WILL %R -56.322     -68.350     -85.103▼ -26.306     -26.306    
CCI -27.113     -13.866     -52.113     119.090▲ 160.156▲
Latest Filters Detected On GOLF
CDL $GOLF Harami Candlestick Pattern Detected Set Alert
CDL $GOLF Doji Candlestick Pattern Detected Set Alert
Acushnet Holdings Corp News
Sunday, July 21, 2024 06:44 AM
UFP Technologies' (NASDAQ:UFPT) stock is up by a considerable 47% over the past three months. Given the company's impressive performance, we decided to study its financial indicators more closely as a ...
Saturday, July 20, 2024 05:29 AM
The stock is trading -98.23 percent below its 52-week high and 47.22 percent above its 52-week low. For example, looking both at the price and the high and low measurements of 52 weeks will give you a ...
Saturday, July 20, 2024 05:05 AM
Alpine Income Property Trust, Inc. (NYSE:PINE) Q2 2024 Earnings Call Transcript July 19 ... we acquired a $14.6 million property leased to investment-grade tenants Best Buy and Golf Galaxy, and ...
GOLF historical stock data
date open high low close volume
19/07/24 67.55 68.35 66.65 67.21 167,327
18/07/24 67.715 69.905 67.06 67.665 250,746
17/07/24 66.18 68.26 66.18 67.87 369,867
16/07/24 64.05 66.97 64.05 66.86 313,733
15/07/24 63.71 64.42 63.37 63.39 198,683
12/07/24 63.15 64.10 62.805 63.36 208,557
11/07/24 62.34 62.91 61.80 62.73 266,352
10/07/24 60.01 60.95 59.71 60.91 269,851
09/07/24 61.50 61.9419 59.66 59.66 300,868
08/07/24 61.76 62.525 61.69 61.74 193,475
Quote Details
52wk Low:49.415
52wk High:70.10
Vol:167.33K
Avg Vol(3m):4.8M
1Y Chng:+16.14%
1M Chng:+2.33%
Add to Watch List