Acushnet Holdings Corp. (GOLF) Stock Price

26.18 ▼ -0.265 (-1.00%)
Open: 26.50 Vol: 57.51K Day's range: 26.175 - 26.50 Jun 25, 12:57 EDT
IEX Real-Time Price
Loading chart ...
GOLF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.31▼ 26.35▼ 26.37▼ 26.65▼ 25.53▲
MA10 26.36▼ 26.48▼ 26.57▼ 26.36▼ 25.27▲
MA20 26.45▼ 26.60▼ 26.70▼ 25.39▲ 24.57▲
MA50 26.63▼ 26.69▼ 26.54▼ 25.08▲ 24.54▲
MA100 26.80▼ 26.34▼ 25.80▲ 24.38▲ 22.64▲
MA200 26.60▼ 25.39▲ 25.05▲ 24.22▲ 15.89▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.018▼ -0.052▼ -0.084▼ 0.107▲ 0.248▲
RSI 21.473▼ 29.787▼ 35.328▼ 58.275▲ 58.163▲
STOCH 2.606▼ 2.040▼ 5.930▼ 73.755     66.921    
WILL %R -98.462▼ -99.425▼ -99.425▼ -38.354     -22.010▲
CCI -244.417▼ -131.551▼ -168.987▼ 32.468     119.313▲
Latest Filters Detected On GOLF
CDL $GOLF Marubozu Candlestick Pattern Detected Set Alert
Acushnet Holdings Corp. News
Monday, June 24, 2019 10:38 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! This article is written for those who want to get better at using price ...
Monday, June 24, 2019 10:31 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! These days it's easy to simply buy an index fund, and your returns ...
Thursday, May 09, 2019 01:46 PM
Acushnet Holdings (NYSE: GOLF) shares were recovering Thursday after a rough first-quarter report. The Titleist golf ball maker reported earnings per share of 46 cents against a 55-cent consensus ...
GOLF historical stock data
date open high low close volume
25/06/19 26.50 26.50 26.175 26.18 57,513
24/06/19 26.875 26.875 26.445 26.445 98,000
21/06/19 26.70 27.045 26.59 27.02 188,187
20/06/19 27.10 27.275 26.84 26.89 171,121
19/06/19 26.32 26.835 26.32 26.725 87,987
18/06/19 26.86 26.86 26.355 26.38 179,333
17/06/19 26.025 26.53 25.85 26.46 401,013
14/06/19 26.16 26.24 26.03 26.06 125,954
13/06/19 25.87 26.30 25.52 26.16 593,121
12/06/19 25.26 25.48 25.245 25.255 503,765
Quote Details
52wk Low:20.24
52wk High:27.87
Vol:57.51K
Avg Vol(3m):4.5M
1Y Chng:+10.14%
1M Chng:+7.12%
Add to Watch List