Acushnet Holdings Corp (GOLF) Stock Price

40.98 ▲ +1.49 (+3.77%)
Open: 39.69 Vol: 346.29K Day's range: 39.165 - 41.03 Mar 05, 16:00 EST
IEX Real-Time Price
Loading chart ...
GOLF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 40.82▲ 40.62▲ 40.43▲ 40.89▲ 43.97▼
MA10 40.72▲ 40.20▲ 39.90▲ 42.31▼ 42.47▼
MA20 40.61▲ 39.76▲ 40.02▲ 44.09▼ 40.23▲
MA50 40.07▲ 40.45▲ 41.62▼ 42.60▼ 35.44▲
MA100 39.69▲ 41.87▼ 43.15▼ 39.87▲ 31.52▲
MA200 40.17▲ 43.39▼ 43.56▼ 37.38▲ 26.69▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.217▲ 0.264▲ -0.658▼ -0.051▼
RSI 71.872▲ 62.166▲ 56.036▲ 40.024▼ 54.142▲
STOCH 82.755▲ 99.121▲ 88.361▲ 11.785▼ 60.228    
WILL %R -1.923▲ -0.554▲ -0.417▲ -69.988     -64.209    
CCI 179.937▲ 144.362▲ 161.044▲ -114.247▼ -35.954    
Latest Filters Detected On GOLF
RSI $GOLF RSI(14) Crossed Above 70 Set Alert
Acushnet Holdings Corp News
Sunday, February 28, 2021 11:36 PM
Analysts at Truist Securiti dropped their Q2 2021 earnings per share (EPS) estimates for Acushnet in a report issued on Thursday, February 25th. Truist Securiti analyst M. Swartz now expects that the ...
Sunday, February 28, 2021 06:46 AM
A week ago, Acushnet Holdings Corp. (NYSE:GOLF) came out with a strong set of yearly numbers that could potentially lead to a re-rate of the stock. Acushnet Holdings beat earnings, with revenues ...
Friday, February 26, 2021 09:08 PM
Acushnet (NYSE:GOLF) posted its quarterly earnings results on Wednesday. The company reported $0.29 earnings per share for the quarter, beating the Zacks’ consensus estimate of $0.13 by $0.16, ...
GOLF historical stock data
date open high low close volume
05/03/21 39.69 41.03 39.165 40.98 346,287
04/03/21 40.28 40.88 38.57 39.49 540,198
03/03/21 41.25 41.39 40.01 40.23 430,924
02/03/21 42.69 43.16 41.06 41.08 412,797
01/03/21 42.77 42.975 42.325 42.69 606,129
26/02/21 43.63 43.70 42.08 42.22 291,675
25/02/21 44.50 45.7199 43.26 43.70 351,762
24/02/21 44.77 45.13 43.99 43.99 281,574
23/02/21 43.92 44.72 43.51 44.51 190,744
22/02/21 43.99 44.41 43.79 44.19 161,276
Quote Details
52wk Low:20.65
52wk High:47.86
Vol:346.29K
Avg Vol(3m):3.4M
1Y Chng:+73.79%
1M Chng:-0.19%
Add to Watch List