Acushnet Holdings Corp (GOLF) Stock Price

33.38 ▼ -0.24 (-0.71%)
Open: 33.65 Vol: 173.65K Day's range: 32.965 - 33.76 Sep 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
GOLF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 33.46▼ 33.47▼ 33.42▼ 33.47▼ 34.16▼
MA10 33.45▼ 33.39▼ 33.43▼ 33.82▼ 35.10▼
MA20 33.50▼ 33.42▼ 33.35▲ 34.58▼ 34.30▼
MA50 33.41▼ 33.34▲ 33.62▼ 35.64▼ 30.96▲
MA100 33.40▼ 33.66▼ 34.20▼ 34.04▼ 27.78▲
MA200 33.34▲ 34.30▼ 34.77▼ 31.26▲ 24.20▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ 0.008▲ 0.030▲ -0.105▼ -0.396▼
RSI 41.116▼ 49.526▼ 47.973▼ 37.043▼ 52.033▲
STOCH 47.644     72.207     54.856     24.133     17.251▼
WILL %R -90.909▼ -48.101     -34.703     -74.124     -87.079▼
CCI -124.975▼ -0.333     27.464     -92.161     -125.177▼
Latest Filters Detected On GOLF
BREAK $GOLF Price Breaks 10 Days Low Set Alert
BREAK $GOLF Price Breaks 60 Days Low Set Alert
Acushnet Holdings Corp News
Monday, September 14, 2020 07:22 AM
We know that hedge funds generate strong, risk-adjusted returns over the long run, which is why imitating the picks that they are collectively bullish on can be a profitable strategy for retail ...
Friday, September 11, 2020 06:13 PM
Acushnet (NYSE:GOLF) was upgraded by Zacks Investment Research from a “hold” rating to a “strong-buy” rating in a research report issued to clients and investors on Wednesday, Zacks.com reports. The ...
Friday, September 11, 2020 10:13 AM
We know that hedge funds generate strong, risk-adjusted returns over the long run, which is why imitating the picks that they are collectively bullish on can be a profitable strategy for retail ...
GOLF historical stock data
date open high low close volume
22/09/20 33.65 33.76 32.965 33.38 173,651
21/09/20 32.68 33.64 32.42 33.62 352,050
18/09/20 33.78 33.78 32.97 33.21 466,065
17/09/20 33.23 33.59 33.10 33.55 174,500
16/09/20 34.18 34.255 33.41 33.59 236,107
15/09/20 34.24 34.36 34.005 34.06 149,230
14/09/20 34.28 34.28 33.56 33.96 183,467
11/09/20 34.54 34.54 33.84 34.10 198,620
10/09/20 34.83 34.89 34.13 34.19 197,836
09/09/20 34.43 34.775 34.045 34.51 173,454
Quote Details
52wk Low:20.65
52wk High:39.85
Vol:173.65K
Avg Vol(3m):4.9M
1Y Chng:+26.11%
1M Chng:-5.63%
Add to Watch List