Acushnet Holdings Corp (GOLF) Stock Price

30.99 ▲ +0.01 (+0.03%)
Open: 30.96 Vol: 132.72K Day's range: 30.84 - 31.08 Dec 09, 15:59 EST
IEX Real-Time Price
Loading chart ...
GOLF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 31.03▼ 31.01▼ 30.99▼ 30.61▲ 30.60▲
MA10 31.04▼ 31.01▼ 31.08▼ 30.50▲ 29.55▲
MA20 30.99▲ 31.16▼ 31.00▼ 30.48▲ 27.81▲
MA50 31.14▼ 30.64▲ 30.50▲ 28.87▲ 25.80▲
MA100 30.89▲ 30.52▲ 30.47▲ 27.47▲ 24.88▲
MA200 30.42▲ 30.50▲ 30.19▲ 26.15▲ 18.86▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ -0.046▼ -0.040▼ -0.042▼ 0.304▲
RSI 45.145▼ 51.044▲ 55.586▲ 62.526▲ 69.196▲
STOCH 63.346     38.044     20.794     56.621     87.108▲
WILL %R -37.500     -65.517     -77.941▼ -28.539     -10.367▲
CCI -7.723     -41.953     -65.642     106.186▲ 89.736    
Latest Filters Detected On GOLF
CDL $GOLF Doji Candlestick Pattern Detected Set Alert
Acushnet Holdings Corp News
Sunday, December 08, 2019 03:58 PM
Equities analysts forecast that Acushnet Holdings Corp (NYSE:GOLF) will announce $0.23 earnings per share (EPS) for the current fiscal quarter, Zacks Investment Research reports. Seven analysts have ...
GOLF historical stock data
date open high low close volume
09/12/19 30.96 31.08 30.84 30.99 132,724
06/12/19 31.41 31.625 30.96 30.98 178,204
05/12/19 30.72 31.15 30.55 31.06 409,576
04/12/19 29.67 30.83 29.67 30.51 547,300
03/12/19 29.76 29.80 29.40 29.51 158,000
02/12/19 30.15 30.37 30.01 30.07 171,600
29/11/19 30.43 30.655 30.06 30.07 102,234
27/11/19 30.65 30.90 30.44 30.55 144,200
26/11/19 30.37 30.92 30.37 30.67 237,300
25/11/19 30.48 30.666 30.141 30.58 149,200
Quote Details
52wk Low:20.24
52wk High:31.625
Vol:132.72K
Avg Vol(3m):3.5M
1Y Chng:+46.52%
1M Chng:+6.13%
Add to Watch List