Acushnet Holdings Corp. (GOLF) Stock Price

25.20 ▼ -0.14 (-0.55%)
Open: 25.29 Vol: 1.4M Day's range: 24.93 - 25.31 Apr 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
GOLF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.15▲ 25.19▲ 25.15▲ 24.51▲ 23.53▲
MA10 25.18▲ 25.20▲ 25.18▲ 23.91▲ 23.87▲
MA20 25.19▲ 25.06▲ 24.81▲ 23.39▲ 23.19▲
MA50 24.97▲ 24.43▲ 24.00▲ 23.78▲ 24.33▲
MA100 24.58▲ 23.77▲ 23.45▲ 23.17▲ 21.99▲
MA200 23.91▲ 23.41▲ 23.66▲ 24.35▲ 14.75▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.025▼ -0.036▼ -0.012▼ 0.272▲ 0.157▲
RSI 54.787▲ 60.979▲ 65.121▲ 67.466▲ 58.387▲
STOCH 19.355▼ 57.368     64.680     86.721▲ 38.890    
WILL %R -37.838     -40.000     -17.593▲ -7.051▲ -7.453▲
CCI -5.352     5.887     45.827     157.852▲ 150.980▲
Latest Filters Detected On GOLF
CDL $GOLF Harami Candlestick Pattern Detected Set Alert
Acushnet Holdings Corp. News
Thursday, November 01, 2018 06:30 AM
Shares of Acushnet (NASDAQ:GOLF) are on watch after the midpoint of the company's guidance range just slightly misses consensus marks. The golf ball manufacturer expects full year revenue of $1.62B to ...
Monday, October 31, 2016 06:20 AM
To account for the risks and create some margin of safety I am looking to initiate a stake in the mid-teens. Acushnet (NASDAQ:GOLF) went public in an IPO which did not go according to plan. Shares ...
GOLF historical stock data
date open high low close volume
18/04/19 25.29 25.31 24.93 25.20 1,402,078
17/04/19 24.59 25.42 24.50 25.34 311,923
16/04/19 24.59 24.75 24.23 24.43 243,556
15/04/19 23.81 24.57 23.81 23.98 157,619
12/04/19 23.68 23.7299 23.54 23.59 65,678
11/04/19 23.43 23.68 23.29 23.44 69,723
10/04/19 22.90 23.46 22.89 23.43 87,651
09/04/19 23.44 23.66 22.95 22.98 179,440
08/04/19 23.02 23.595 22.92 23.51 192,906
05/04/19 22.75 23.22 22.75 23.17 195,238
Quote Details
Bid:0.00
Ask:0.00
52wk Low:20.24
52wk High:27.87
Vol:1.4M
Avg Vol(3m):2.8M
1Y Chng:+10.35%
1M Chng:+5.26%
Add to Watch List