Acushnet Holdings Corp. (GOLF) Stock Price

23.81 ▼ -0.03 (-0.13%)
Open: 23.82 Vol: 58.77K Day's range: 23.67 - 23.98 Feb 21, 16:00 EST
IEX Real-Time Price
Loading chart ...
GOLF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 23.73▲ 23.77▲ 23.82▼ 23.66▲ 23.40▲
MA10 23.75▲ 23.83▼ 23.82▼ 23.50▲ 22.70▲
MA20 23.83▼ 23.75▲ 23.70▲ 23.36▲ 23.29▲
MA50 23.75▲ 23.67▲ 23.61▲ 22.57▲ 24.25▼
MA100 23.72▲ 23.52▲ 23.41▲ 23.59▲ 21.49▲
MA200 23.59▲ 23.33▲ 23.10▲ 24.41▼ 13.87▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.018▼ -0.012▼ 0.000▼ 0.021▲ 0.100▲
RSI 49.224▼ 52.828▲ 54.084▲ 61.926▲ 51.509▲
STOCH 20.023     32.871     61.057     73.732     81.214▲
WILL %R -70.588     -70.588     -44.444     -15.044▲ -13.976▲
CCI -20.180     -56.128     1.934     120.143▲ 81.107    
Latest Filters Detected On GOLF
CDL $GOLF Doji Candlestick Pattern Detected Set Alert
CDL $GOLF Harami Candlestick Pattern Detected Set Alert
Acushnet Holdings Corp. News
Wednesday, February 20, 2019 12:49 PM
Acushnet Holdings Corp. (NYSE:GOLF) has seen cash flow growth over the past year of -4.39231. Cash flow and cash flow growth can reveal to an investor how quickly the firm is generating inflows of cas...
Tuesday, February 19, 2019 12:27 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Acushnet with our free daily email newsletter: Zacks Investment Research cut shares of Acushnet (NYSE:GOLF) fr...
Sunday, February 17, 2019 06:53 PM
Image source: The Motley Fool. Skechers (NYSE: SKX) Q4 2018 Earnings Conference Call Feb. 7, 2019 7:30 a.m. ET Contents: Prepared Remarks Questions and Answers Call Participants Prepared Remarks: Oper...
GOLF historical stock data
date open high low close volume
21/02/19 23.82 23.98 23.67 23.81 58,765
20/02/19 23.33 23.94 23.33 23.84 124,679
19/02/19 23.62 23.67 23.49 23.55 91,899
15/02/19 23.67 23.92 23.53 23.64 207,824
14/02/19 23.52 23.59 23.355 23.47 126,072
13/02/19 23.54 23.77 23.53 23.58 105,901
12/02/19 23.36 23.60 23.295 23.53 54,771
11/02/19 23.17 23.41 23.08 23.25 57,079
08/02/19 23.14 23.27 22.85 23.14 107,385
07/02/19 23.25 23.32 22.99 23.21 66,200
Quote Details
Bid:0.00
Ask:0.00
52wk Low:20.24
52wk High:27.87
Vol:58.77K
Avg Vol(3m):3M
1Y Chng:+4.61%
1M Chng:+7.59%
Add to Watch List