| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.58▼ | 34.73▼ | 34.72▼ | 34.40▲ | 34.35▲ |
| MA10 | 34.65▼ | 34.78▼ | 34.80▼ | 34.36▲ | 31.92▲ |
| MA20 | 34.74▼ | 34.87▼ | 34.83▼ | 34.60▼ | 28.55▲ |
| MA50 | 34.78▼ | 34.76▼ | 34.33▲ | 31.47▲ | 28.80▲ |
| MA100 | 34.88▼ | 34.40▲ | 34.45▲ | 28.59▲ | 26.72▲ |
| MA200 | 34.87▼ | 34.40▲ | 34.36▲ | 29.32▲ | 22.64▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.025▼ | -0.053▼ | -0.062▼ | -0.245▼ | 0.871▲ |
| RSI | 37.447▼ | 40.902▼ | 47.281▼ | 57.121▲ | 63.808▲ |
| STOCH | 18.233▼ | 16.086▼ | 15.407▼ | 50.203 | 81.952▲ |
| WILL %R | -64.706 | -82.353▼ | -83.146▼ | -37.832 | -17.651▲ |
| CCI | -133.045▼ | -169.921▼ | -168.146▼ | 54.198 | 79.625 |
| RSI | $GOLF RSI(14) Crossed Above 50 | Set Alert |
|
Wednesday, July 01, 2020 10:21 PM
SunTrust Banks increased their Q2 2020 earnings per share (EPS) estimates for Acushnet in a note issued to investors on Monday, June 29th. SunTrust Banks analyst M. Swartz now forecasts that the ...
|
|
Wednesday, June 24, 2020 09:02 AM
TWC Enterprises is an undervalued reopening play. Pent-up demand is a tailwind for this golf course operator. Shares are currently trading over 30% below book v ...
|
|
Monday, June 22, 2020 07:24 AM
It’s safe to say we’re in a volatile market right now. And that makes it hard to get a handle on trend-driven, consumer discretionary stocks. No one is sure where the economy is or how much we ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/20 | 35.33 | 35.33 | 34.42 | 34.55 | 204,674 |
| 01/07/20 | 34.97 | 35.32 | 34.69 | 34.70 | 310,540 |
| 30/06/20 | 34.35 | 34.89 | 34.12 | 34.79 | 321,438 |
| 29/06/20 | 33.85 | 34.75 | 33.63 | 34.56 | 399,375 |
| 26/06/20 | 33.73 | 34.06 | 33.165 | 33.38 | 491,216 |
| 25/06/20 | 33.70 | 33.99 | 33.41 | 33.88 | 330,119 |
| 24/06/20 | 34.93 | 35.27 | 33.66 | 33.83 | 417,974 |
| 23/06/20 | 34.95 | 35.475 | 34.875 | 35.12 | 464,411 |
| 22/06/20 | 33.98 | 34.76 | 33.90 | 34.60 | 301,193 |
| 19/06/20 | 34.90 | 35.46 | 34.20 | 34.21 | 614,668 |
|
|
||||
|
|
||||
|
|