Acushnet Holdings Corp (GOLF) Stock Price

50.94 ▲ +1.40 (+2.83%)
Open: 49.96 Vol: 374.73K Day's range: 49.92 - 51.00 Mar 31, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
GOLF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 50.93▼ 50.84▲ 50.80▲ 49.53▲ 50.48▲
MA10 50.93▼ 50.75▲ 50.44▲ 49.69▲ 49.73▲
MA20 50.90▲ 50.35▲ 50.00▲ 49.98▲ 47.40▲
MA50 50.74▲ 49.75▲ 49.57▲ 49.37▲ 45.92▲
MA100 50.36▲ 49.60▲ 49.67▲ 47.25▲ 47.63▲
MA200 50.00▲ 49.71▲ 50.13▲ 46.83▲ 40.30▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ 0.031▲ 0.116▲ -0.042▼ 0.353▲
RSI 56.041▲ 66.989▲ 65.832▲ 57.167▲ 57.074▲
STOCH 47.963     85.936▲ 90.940▲ 47.574     63.739    
WILL %R -58.333     -4.730▲ -4.698▲ -27.376     -26.246    
CCI -27.023     94.353     100.944▲ 140.525▲ 54.407    
Latest Filters Detected On GOLF
RSI&VOL $GOLF RSI Cross Up and Volume Set Alert
RSI $GOLF RSI(14) Crossed Above 50 Set Alert
MACD $GOLF MACD(12,26,9) Crossed Above Zero Set Alert
MA $GOLF Price Crossed Above MA(26) Set Alert
BREAK $GOLF Price Breaks 10 Days High Set Alert
CDL $GOLF Marubozu Candlestick Pattern Detected Set Alert
Acushnet Holdings Corp News
Friday, March 31, 2023 07:03 PM
Inc." and will be listed on the Nasdaq Stock Market ("Nasdaq") and its shares of common stock will trade under the trading symbol "TRUG"). The Company manufactures and sells a full line of golf ...
Friday, March 31, 2023 02:14 PM
WASHINGTON, March 31, 2023 (GLOBE NEWSWIRE) -- ibex (NASDAQ: IBEX), a leading global provider of business process outsourcing (BPO) and customer engagement technology solutions, today announced its ...
Friday, March 31, 2023 12:07 PM
In September, the Charlotte club grabbed the golf world’s attention by shattering sales records ... and Truist Financial Corp. (NYSE: TFC) have made Charlotte their headquarters since 2017. At Quail ...
GOLF historical stock data
date open high low close volume
31/03/23 49.96 51.00 49.92 50.94 374,726
30/03/23 49.57 50.16 49.41 49.54 188,583
29/03/23 49.51 50.165 49.20 49.34 169,234
28/03/23 48.45 49.59 48.45 49.18 252,303
27/03/23 49.82 49.85 48.14 48.64 380,043
24/03/23 49.73 49.73 49.06 49.46 177,276
23/03/23 49.83 50.84 49.45 50.13 286,151
22/03/23 50.32 50.7253 49.49 49.54 276,990
21/03/23 50.53 50.89 49.915 50.24 221,519
20/03/23 49.83 50.46 49.39 49.88 243,414
Quote Details
52wk Low:37.46
52wk High:54.10
Vol:374.73K
Avg Vol(3m):7.3M
1Y Chng:+18.71%
1M Chng:+0.63%
Add to Watch List