Acushnet Holdings Corp (GOLF) Stock Price

50.13 ▲ +0.36 (+0.72%)
Open: 50.11 Vol: 111.65K Day's range: 49.80 - 50.62 Oct 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
GOLF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 50.12▼ 50.27▼ 50.25▼ 49.01▲ 49.02▲
MA10 50.16▼ 50.30▼ 50.10▼ 48.23▲ 49.95▲
MA20 50.27▼ 50.03▲ 49.47▲ 48.40▲ 50.27▼
MA50 50.10▼ 49.13▲ 48.73▲ 49.89▲ 46.10▲
MA100 49.74▲ 48.61▲ 48.50▲ 50.23▼ 38.88▲
MA200 49.04▲ 48.51▲ 49.14▲ 47.42▲ 31.74▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.040▼ -0.051▼ 0.041▲ 0.310▲ -0.668▼
RSI 42.528▼ 58.962▲ 63.769▲ 56.069▲ 53.578▲
STOCH 7.693▼ 48.398     77.274     66.979     28.203    
WILL %R -100.000▼ -53.409     -22.066▲ -13.333▲ -64.740    
CCI -57.757     -30.617     47.510     180.997▲ -60.785    
Latest Filters Detected On GOLF
CDL $GOLF Doji Candlestick Pattern Detected Set Alert
MA $GOLF Price Crossed Below MA(13) Set Alert
BBANDS $GOLF Bollinger Bands Expanding Set Alert
Acushnet Holdings Corp News
Friday, October 22, 2021 06:45 AM
The growth in mobile gaming explains why Electronic Arts (NASDAQ: EA) has spent billions acquiring other players in the mobile-gaming space. In this video from Motley Fool Backstage Pass, recorded on ...
Friday, October 22, 2021 06:08 AM
Lightspeed Capital expands in hospitality and retail verticals, increasing qualified merchants by integrating recent acquisitions MONTREAL, QC, Oct. 22, 2021 /PRNewswire/ - Lightspeed Commerce Inc.
Thursday, October 21, 2021 11:49 PM
Masters champion Hideki Matsuyama will take a one-stroke lead into the weekend at the Zozo Championship after shooting a two-under-par 68 in the second round on Friday to move to the top of the ...
GOLF historical stock data
date open high low close volume
22/10/21 50.11 50.62 49.80 50.13 111,649
21/10/21 48.43 50.01 48.43 49.77 164,374
20/10/21 48.36 48.82 48.21 48.55 107,418
19/10/21 48.54 48.79 47.8718 48.24 167,352
18/10/21 47.98 48.58 47.56 48.36 128,985
15/10/21 49.04 49.16 47.60 47.62 138,298
14/10/21 47.87 48.56 47.87 48.28 128,216
13/10/21 47.15 47.61 46.49 47.41 461,630
12/10/21 47.30 48.145 46.85 47.03 246,101
11/10/21 48.01 48.5388 46.90 46.96 105,104
Quote Details
52wk Low:33.21
52wk High:56.85
Vol:111.65K
Avg Vol(3m):3.9M
1Y Chng:+33.93%
1M Chng:-0.83%
Add to Watch List