Acushnet Holdings Corp (GOLF) Stock Price

70.28 ▼ -0.86 (-1.21%)
Open: 71.50 Vol: 515K Day's range: 70.07 - 71.67 May 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
GOLF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 70.57▼ 70.80▼ 70.77▼ 69.16▲ 65.29▲
MA10 70.76▼ 70.84▼ 71.06▼ 67.51▲ 64.70▲
MA20 70.91▼ 71.08▼ 70.15▲ 64.59▲ 66.32▲
MA50 70.88▼ 69.62▲ 68.19▲ 65.02▲ 66.62▲
MA100 71.09▼ 68.03▲ 66.18▲ 66.89▲ 63.12▲
MA200 70.25▼ 65.88▲ 63.34▲ 66.93▲ 55.28▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.085▼ -0.179▼ -0.148▼ 0.819▲ 0.329▲
RSI 23.691▼ 46.208▼ 54.614▲ 63.928▲ 56.649▲
STOCH 10.093▼ 30.950     21.123     78.611     57.781    
WILL %R -85.088▼ -90.258▼ -92.917▼ -19.466▲ -13.117▲
CCI -197.891▼ -218.268▼ -178.164▼ 146.493▲ 159.462▲
Latest Filters Detected On GOLF
CDL $GOLF Engulfing Candlestick Pattern Detected Set Alert
CDL $GOLF Marubozu Candlestick Pattern Detected Set Alert
Acushnet Holdings Corp News
Monday, May 12, 2025 01:47 PM
Golf entertainment and gear company Topgolf Callaway (NYSE:MODG) reported Q1 CY2025 results topping the market’s revenue expectations, but sales fell by 4.5% year on year to $1.09 billion. On the ...
Monday, May 12, 2025 01:35 PM
Topgolf Callaway Brands Corp. (NYSE:MODG) reported revenue fell 4.5% year-over-year to $1.09 billion in Q1. However, the company said the result was better than expected and was primarily due to the ...
Friday, May 09, 2025 12:02 PM
Topgolf Callaway Brands has received a total of 2 ratings from analysts, with the consensus rating as Buy. With an average one-year price target of $9.0, the consensus suggests a potential 25.35% ...
GOLF historical stock data
date open high low close volume
13/05/25 71.50 71.67 70.07 70.28 515,000
12/05/25 70.29 72.54 70.29 71.14 591,811
09/05/25 68.01 68.35 67.18 67.84 538,900
08/05/25 69.13 69.15 66.5301 68.15 500,904
07/05/25 65.62 69.01 64.975 68.38 604,418
06/05/25 65.15 65.965 64.59 65.01 586,938
05/05/25 65.35 66.86 65.33 65.76 431,300
02/05/25 66.05 66.54 65.14 66.53 441,000
01/05/25 65.91 67.67 65.415 65.81 793,329
30/04/25 64.50 66.43 63.77 66.22 575,853
Quote Details
52wk Low:55.31
52wk High:76.65
Vol:515K
Avg Vol(3m):9.2M
1Y Chng:+11.72%
1M Chng:+3.80%
Add to Watch List