| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.12▼ | 50.27▼ | 50.25▼ | 49.01▲ | 49.02▲ |
| MA10 | 50.16▼ | 50.30▼ | 50.10▼ | 48.23▲ | 49.95▲ |
| MA20 | 50.27▼ | 50.03▲ | 49.47▲ | 48.40▲ | 50.27▼ |
| MA50 | 50.10▼ | 49.13▲ | 48.73▲ | 49.89▲ | 46.10▲ |
| MA100 | 49.74▲ | 48.61▲ | 48.50▲ | 50.23▼ | 38.88▲ |
| MA200 | 49.04▲ | 48.51▲ | 49.14▲ | 47.42▲ | 31.74▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.040▼ | -0.051▼ | 0.041▲ | 0.310▲ | -0.668▼ |
| RSI | 42.528▼ | 58.962▲ | 63.769▲ | 56.069▲ | 53.578▲ |
| STOCH | 7.693▼ | 48.398 | 77.274 | 66.979 | 28.203 |
| WILL %R | -100.000▼ | -53.409 | -22.066▲ | -13.333▲ | -64.740 |
| CCI | -57.757 | -30.617 | 47.510 | 180.997▲ | -60.785 |
|
Friday, October 22, 2021 06:45 AM
The growth in mobile gaming explains why Electronic Arts (NASDAQ: EA) has spent billions acquiring other players in the mobile-gaming space. In this video from Motley Fool Backstage Pass, recorded on ...
|
|
Friday, October 22, 2021 06:08 AM
Lightspeed Capital expands in hospitality and retail verticals, increasing qualified merchants by integrating recent acquisitions MONTREAL, QC, Oct. 22, 2021 /PRNewswire/ - Lightspeed Commerce Inc.
|
|
Thursday, October 21, 2021 11:49 PM
Masters champion Hideki Matsuyama will take a one-stroke lead into the weekend at the Zozo Championship after shooting a two-under-par 68 in the second round on Friday to move to the top of the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/21 | 50.11 | 50.62 | 49.80 | 50.13 | 111,649 |
| 21/10/21 | 48.43 | 50.01 | 48.43 | 49.77 | 164,374 |
| 20/10/21 | 48.36 | 48.82 | 48.21 | 48.55 | 107,418 |
| 19/10/21 | 48.54 | 48.79 | 47.8718 | 48.24 | 167,352 |
| 18/10/21 | 47.98 | 48.58 | 47.56 | 48.36 | 128,985 |
| 15/10/21 | 49.04 | 49.16 | 47.60 | 47.62 | 138,298 |
| 14/10/21 | 47.87 | 48.56 | 47.87 | 48.28 | 128,216 |
| 13/10/21 | 47.15 | 47.61 | 46.49 | 47.41 | 461,630 |
| 12/10/21 | 47.30 | 48.145 | 46.85 | 47.03 | 246,101 |
| 11/10/21 | 48.01 | 48.5388 | 46.90 | 46.96 | 105,104 |
|
|
||||
|
|
||||
|
|