| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.67▼ | 37.67▼ | 37.71▼ | 37.81▼ | 36.98▲ |
| MA10 | 37.72▼ | 37.69▼ | 37.71▼ | 37.48▲ | 35.75▲ |
| MA20 | 37.67▼ | 37.66▼ | 37.82▼ | 36.93▲ | 35.56▲ |
| MA50 | 37.69▼ | 37.81▼ | 37.62▲ | 35.41▲ | 32.05▲ |
| MA100 | 37.69▼ | 37.57▲ | 37.52▲ | 35.54▲ | 28.93▲ |
| MA200 | 37.83▼ | 37.49▲ | 36.21▲ | 32.12▲ | 24.97▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.006▲ | -0.035▼ | 0.026▲ | 0.110▲ |
| RSI | 49.067▼ | 48.672▼ | 48.874▼ | 59.549▲ | 60.322▲ |
| STOCH | 37.462 | 46.877 | 55.164 | 66.728 | 58.015 |
| WILL %R | -55.738 | -48.387 | -61.905 | -59.910 | -34.799 |
| CCI | -19.451 | 35.166 | -27.772 | 44.112 | 120.576▲ |
| ▼ BREAK | $GOLF Price Breaks 10 Days Low | Set Alert |
|
Saturday, November 28, 2020 02:33 AM
New York State Common Retirement Fund decreased its holdings in shares of Acushnet Holdings Corp. (NYSE:GOLF) by 25.2% during the 3rd quarter, according to the company in its most recent disclosure ...
|
|
Wednesday, November 25, 2020 04:48 AM
State Board of Administration of Florida Retirement System reduced its stake in Acushnet Holdings Corp. (NYSE:GOLF) by 6.3% during the 3rd quarter, according to its most recent Form 13F filing with ...
|
|
Friday, November 13, 2020 09:29 AM
Acushnet's financial is quite strong at the moment. Acushnet (NYSE:GOLF) is a company that designs and produces golf-related products, and owns Titleist, one of the most recognized brands in the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/11/20 | 38.04 | 38.04 | 37.32 | 37.76 | 98,173 |
| 25/11/20 | 37.93 | 38.00 | 37.37 | 37.93 | 145,146 |
| 24/11/20 | 38.26 | 38.26 | 37.47 | 37.84 | 200,200 |
| 23/11/20 | 38.01 | 38.31 | 37.59 | 37.87 | 225,700 |
| 20/11/20 | 37.04 | 37.78 | 36.70 | 37.65 | 203,300 |
| 19/11/20 | 36.94 | 37.47 | 36.745 | 37.25 | 148,035 |
| 18/11/20 | 37.79 | 37.895 | 37.05 | 37.08 | 142,328 |
| 17/11/20 | 37.21 | 37.89 | 36.73 | 37.83 | 200,200 |
| 16/11/20 | 36.58 | 37.40 | 35.98 | 37.33 | 232,100 |
| 13/11/20 | 36.61 | 37.13 | 36.235 | 36.29 | 283,500 |
|
|
||||
|
|
||||
|
|