| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.39▼ | 32.37▼ | 32.41▼ | 32.60▼ | 32.39▼ |
| MA10 | 32.39▼ | 32.41▼ | 32.56▼ | 32.36▼ | 31.58▲ |
| MA20 | 32.40▼ | 32.62▼ | 32.73▼ | 32.46▼ | 29.62▲ |
| MA50 | 32.48▼ | 32.68▼ | 32.36▼ | 31.49▲ | 26.78▲ |
| MA100 | 32.73▼ | 32.33▲ | 32.38▼ | 29.32▲ | 25.45▲ |
| MA200 | 32.58▼ | 32.41▼ | 32.19▲ | 27.30▲ | 19.57▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.036▼ | -0.083▼ | -0.065▼ | 0.174▲ |
| RSI | 39.045▼ | 37.014▼ | 41.215▼ | 53.287▲ | 67.874▲ |
| STOCH | 60.730 | 16.388▼ | 6.094▼ | 56.317 | 84.192▲ |
| WILL %R | -76.000▼ | -95.161▼ | -97.479▼ | -58.291 | -16.454▲ |
| CCI | -116.667▼ | -80.038 | -89.880 | 45.206 | 88.793 |
| CDL | $GOLF Doji Star Candlestick Pattern Detected | Set Alert |
|
Sunday, January 12, 2020 04:05 PM
We are still in an overall bull market and many stocks that smart money investors were piling into surged in 2019. Among them, Facebook and Microsoft ranked among the top 3 picks and these stocks ...
|
|
Friday, January 10, 2020 04:43 PM
So if you're like me, you might be more interested in profitable, growing companies, like Acushnet Holdings (NYSE:GOLF). While profit is not necessarily a social good, it's easy to admire a business ...
|
|
Wednesday, January 08, 2020 03:50 AM
Acushnet Holdings Corp (NYSE:GOLF) – Jefferies Financial Group reduced their Q4 2019 earnings per share (EPS) estimates for shares of Acushnet in a research note issued on Monday, January 6th.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/01/20 | 33.08 | 33.08 | 32.26 | 32.34 | 294,900 |
| 16/01/20 | 33.00 | 33.50 | 32.73 | 32.85 | 181,599 |
| 15/01/20 | 32.49 | 32.89 | 32.31 | 32.86 | 132,300 |
| 14/01/20 | 32.39 | 32.65 | 32.28 | 32.56 | 150,800 |
| 13/01/20 | 31.69 | 32.40 | 31.64 | 32.39 | 165,400 |
| 10/01/20 | 32.00 | 32.18 | 31.51 | 31.64 | 160,953 |
| 09/01/20 | 32.15 | 32.30 | 31.74 | 32.00 | 209,500 |
| 08/01/20 | 32.02 | 32.27 | 31.82 | 31.98 | 219,500 |
| 07/01/20 | 31.51 | 32.85 | 31.51 | 32.03 | 191,969 |
| 06/01/20 | 32.36 | 33.00 | 32.27 | 32.98 | 176,300 |
|
|
||||
|
|
||||
|
|