Acushnet Holdings Corp. (GOLF) Stock Price

23.175 ▲ +0.115 (+0.50%)
Open: 23.43 Vol: 99.7K Day's range: 23.15 - 23.43 Dec 12, 15:59 EST
IEX Real-Time Price
Loading chart ...
GOLF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 23.19▼ 23.24▼ 23.24▼ 23.25▼ 23.51▼
MA10 23.24▼ 23.24▼ 23.20▼ 23.29▼ 23.98▼
MA20 23.26▼ 23.20▼ 23.22▼ 23.65▼ 25.43▼
MA50 23.22▼ 23.24▼ 23.27▼ 24.36▼ 23.97▼
MA100 23.27▼ 23.22▼ 23.40▼ 25.43▼ 20.97▲
MA200 23.21▼ 23.53▼ 24.09▼ 24.56▼ 12.81▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ 0.005▲ 0.002▲ -0.008▼ -0.430▼
RSI 46.011▼ 47.906▼ 48.110▼ 41.597▼ 42.493▼
STOCH 15.807▼ 52.978     69.002     50.413     25.969    
WILL %R -87.500▼ -48.113     -49.074     -54.607     -82.140▼
CCI -113.518▼ 0.684     -16.337     -42.387     -93.701    
Latest Filters Detected On GOLF
CDL $GOLF Doji Candlestick Pattern Detected Set Alert
MA $GOLF Price Crossed Above MA(7) Set Alert
MACD $GOLF MACD(12,26,9) Crossed Above Signal Line Set Alert
Acushnet Holdings Corp. News
Tuesday, December 11, 2018 07:43 AM
December 11, 2018 10:30 ET | Source: Werner Enterprises, Inc. OMAHA, Neb., Dec. 11, 2018 (GLOBE NEWSWIRE) -- Werner Enterprises (NASDAQ: WERN), a premier transportation and logistics company, is ...
Tuesday, December 04, 2018 07:10 AM
Golf-related stocks have the yips after Nomura Instinet analyst Simeon Siegel points to data showing that total U.S. golf rounds played fell in October (per Bloomberg). Rounds played in the U.S ...
Thursday, November 29, 2018 04:00 PM
The price to sales ratio (PS ratio) is calculated by dividing stock price by the revenue per share. It is most useful for comparing companies within a sector or industry because "normal" values for th...
GOLF historical stock data
date open high low close volume
12/12/18 23.43 23.43 23.15 23.175 99,696
11/12/18 23.32 23.48 22.85 23.06 92,630
10/12/18 23.50 23.57 22.94 23.08 190,653
07/12/18 23.40 23.53 23.20 23.50 220,816
06/12/18 23.13 23.46 22.76 23.45 219,732
04/12/18 23.73 23.73 23.18 23.35 372,005
03/12/18 23.52 24.31 23.165 23.83 209,806
30/11/18 22.97 23.14 22.165 22.85 304,781
29/11/18 23.29 23.46 23.09 23.09 87,447
28/11/18 23.49 23.55 22.963 23.52 157,337
Quote Details
Bid:0.00
Ask:0.00
52wk Low:17.36
52wk High:27.87
Vol:99.7K
Avg Vol(3m):3.3M
1Y Chng:+11.14%
1M Chng:-5.02%
Add to Watch List