Acushnet Holdings Corp (GOLF) Stock Price

65.51 ▲ +1.09 (+1.69%)
Open: 64.84 Vol: 405.46K Day's range: 64.395 - 66.10 Mar 01, 16:00 EST
IEX Real-Time Quote
Loading chart ...
GOLF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 65.48▲ 65.43▲ 65.51▼ 67.47▼ 66.67▼
MA10 65.41▲ 65.57▼ 65.14▲ 67.85▼ 65.15▲
MA20 65.38▲ 65.10▲ 66.20▼ 66.79▼ 60.84▲
MA50 65.51▲ 66.96▼ 67.92▼ 64.90▲ 55.80▲
MA100 65.19▲ 67.92▼ 67.51▼ 60.17▲ 50.69▲
MA200 66.03▼ 67.39▼ 66.35▼ 56.91▲ 47.09▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.029▲ 0.161▲ 0.077▲ -0.348▼ 0.433▲
RSI 55.018▲ 46.061▼ 40.953▼ 47.105▼ 60.558▲
STOCH 88.892▲ 43.635     72.938     61.698     77.230    
WILL %R -17.143▲ -29.064     -54.795     -69.127     -31.975    
CCI 88.172     11.704     47.365     -115.458▼ 72.057    
Latest Filters Detected On GOLF
MA $GOLF Price Crossed Above MA(50) Set Alert
CDL $GOLF Harami Candlestick Pattern Detected Set Alert
Acushnet Holdings Corp News
GOLF historical stock data
date open high low close volume
01/03/24 64.84 66.10 64.395 65.51 405,459
29/02/24 67.08 67.91 63.46 64.42 694,352
28/02/24 68.26 69.16 67.80 69.16 332,608
27/02/24 69.62 69.91 68.91 69.08 229,497
26/02/24 69.24 69.83 68.74 69.17 246,581
23/02/24 69.44 70.10 68.84 69.46 274,247
22/02/24 68.03 69.07 67.82 69.03 305,727
21/02/24 67.47 68.37 67.39 68.19 260,314
20/02/24 66.14 67.52 66.14 67.51 350,332
16/02/24 65.92 67.26 65.72 66.98 326,646
Quote Details
52wk Low:43.62
52wk High:70.10
Vol:405.46K
Avg Vol(3m):4.1M
1Y Chng:+31.34%
1M Chng:+0.49%
Add to Watch List