| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.32▲ | 25.26▲ | 25.28▲ | 25.40▼ | 25.58▼ |
| MA10 | 25.28▲ | 25.28▲ | 25.24▲ | 25.05▲ | 26.04▼ |
| MA20 | 25.29▲ | 25.25▲ | 25.34▲ | 25.45▼ | 25.29▲ |
| MA50 | 25.29▲ | 25.44▼ | 25.25▲ | 25.94▼ | 24.49▲ |
| MA100 | 25.47▼ | 25.08▲ | 25.27▲ | 25.13▲ | 23.30▲ |
| MA200 | 25.35▲ | 25.41▼ | 25.84▼ | 24.26▲ | 16.71▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | 0.016▲ | -0.016▼ | 0.027▲ | -0.077▼ |
| RSI | 56.266▲ | 52.611▲ | 51.546▲ | 47.904▼ | 51.744▲ |
| STOCH | 77.305 | 34.985 | 56.181 | 74.180 | 62.002 |
| WILL %R | -31.915 | -25.843 | -39.091 | -27.055 | -47.601 |
| CCI | 96.078 | 90.787 | 41.360 | 32.318 | -9.069 |
|
Wednesday, August 07, 2019 08:47 AM
Acushnet Holdings (NYSE:GOLF) trades lower after Q2 results fall short of expectation. The company missed sales estimates for golf balls sales, golf clubs and golf gear. Adjusted EBITDA came in at ...
|
|
Wednesday, August 07, 2019 04:20 AM
Acushnet Holdings Corp. (NYSE:GOLF) (“Acushnet”) published its second-quarter and year-to-date 2019 financial results on August 7, 2019. The results are available via the Acushnet Investor Relations ( ...
|
|
Wednesday, August 07, 2019 03:47 AM
FAIRHAVEN, Mass.--(BUSINESS WIRE)--Acushnet Holdings Corp. (NYSE:GOLF) (“Acushnet”) published its second-quarter and year-to-date 2019 financial results on August 7, 2019. The results are available ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/08/19 | 25.29 | 25.61 | 25.01 | 25.34 | 118,900 |
| 15/08/19 | 25.53 | 25.61 | 25.01 | 25.15 | 138,300 |
| 14/08/19 | 25.58 | 25.79 | 25.14 | 25.46 | 212,400 |
| 13/08/19 | 25.00 | 26.05 | 24.80 | 25.99 | 234,479 |
| 12/08/19 | 24.89 | 25.35 | 24.718 | 25.07 | 188,900 |
| 09/08/19 | 25.03 | 25.275 | 24.609 | 24.99 | 181,900 |
| 08/08/19 | 24.34 | 25.24 | 24.31 | 24.91 | 210,791 |
| 07/08/19 | 24.345 | 24.38 | 23.21 | 23.95 | 490,619 |
| 06/08/19 | 24.96 | 24.965 | 24.50 | 24.935 | 122,953 |
| 05/08/19 | 24.70 | 25.00 | 24.44 | 24.72 | 149,600 |
|
|
||||
|
|
||||
|
|