| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 92.82▲ | 92.29▲ | 92.00▲ | 91.99▲ | 87.47▲ |
| MA10 | 92.63▲ | 91.79▲ | 91.37▲ | 89.48▲ | 85.26▲ |
| MA20 | 92.46▲ | 91.15▲ | 91.31▲ | 86.12▲ | 81.78▲ |
| MA50 | 91.73▲ | 91.71▲ | 90.53▲ | 83.81▲ | 75.05▲ |
| MA100 | 91.20▲ | 90.15▲ | 87.03▲ | 80.82▲ | 70.64▲ |
| MA200 | 91.20▲ | 86.62▲ | 85.31▲ | 76.49▲ | 60.54▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.029▲ | 0.230▲ | 0.129▲ | 0.731▲ | 0.864▲ |
| RSI | 75.307▲ | 69.236▲ | 63.157▲ | 68.874▲ | 70.553▲ |
| STOCH | 97.058▲ | 72.058 | 78.980 | 83.609▲ | 78.215 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -7.583▲ | -5.890▲ |
| CCI | 146.605▲ | 160.310▲ | 154.974▲ | 105.091▲ | 193.597▲ |
|
Tuesday, January 20, 2026 07:36 PM
Looking back on leisure facilities stocks’ Q3 earnings, we examine this quarter’s best and worst performers, including Topgolf Callaway (NYSE:MODG) and its peers. Leisure facilities companies often ...
|
|
Friday, January 16, 2026 04:02 AM
Fintel reports that on January 16, 2026, Keybanc downgraded their outlook for Acushnet Holdings (NYSE:GOLF) from Overweight to Sector Weight. Analyst Price Forecast Suggests 12.53% Downside As of ...
|
|
Wednesday, January 14, 2026 01:21 PM
What Happened? Shares of golf equipment and apparel company Acushnet (NYSE:GOLF) jumped 4% in the afternoon session after KeyBanc raised its price target on the stock. The investment bank lifted its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/01/26 | 90.80 | 93.06 | 90.80 | 93.06 | 161,740 |
| 20/01/26 | 90.28 | 92.06 | 89.36 | 90.56 | 328,592 |
| 16/01/26 | 92.08 | 92.47 | 90.238 | 91.88 | 348,520 |
| 15/01/26 | 91.44 | 94.18 | 90.85 | 93.12 | 304,409 |
| 14/01/26 | 88.33 | 92.735 | 87.46 | 91.35 | 686,647 |
| 13/01/26 | 88.28 | 89.22 | 87.60 | 88.24 | 517,202 |
| 12/01/26 | 87.15 | 88.02 | 86.665 | 88.00 | 318,697 |
| 09/01/26 | 86.65 | 88.3499 | 85.525 | 87.27 | 468,829 |
| 08/01/26 | 84.91 | 87.2858 | 84.215 | 86.13 | 411,970 |
| 07/01/26 | 86.52 | 87.25 | 85.1746 | 85.23 | 250,261 |
|
|
||||
|
|
||||
|
|