Acushnet Holdings Corp (GOLF) Stock Price

25.04 ▲ +0.49 (+2.00%)
Open: 24.30 Vol: 270.53K Day's range: 24.16 - 25.235 Apr 02, 16:00 EDT
IEX Real-Time Price
Loading chart ...
GOLF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.79▲ 24.69▲ 24.72▲ 25.29▼ 24.91▲
MA10 24.70▲ 24.66▲ 24.64▲ 24.32▲ 27.23▼
MA20 24.63▲ 24.67▲ 24.91▲ 24.35▲ 29.44▼
MA50 24.70▲ 25.18▼ 25.13▼ 27.56▼ 27.62▼
MA100 24.70▲ 24.88▲ 24.12▲ 29.56▼ 25.98▼
MA200 25.24▼ 24.12▲ 24.94▲ 28.09▼ 20.88▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.047▲ 0.055▲ -0.011▼ 0.405▲ -0.928▼
RSI 61.850▲ 53.628▲ 51.332▲ 48.239▼ 40.327▼
STOCH 74.389     44.262     45.156     84.086▲ 23.549    
WILL %R -24.113▲ -20.833▲ -19.704▲ -23.117▲ -65.837    
CCI 247.574▲ 92.024     208.444▲ 45.629     -73.427    
Latest Filters Detected On GOLF
BBANDS $GOLF Bollinger Bands Expanding Set Alert
Acushnet Holdings Corp News
Saturday, March 28, 2020 05:51 PM
We hate to say this but, we told you so. On February 27th we published an article with the title Recession is Imminent: We Need A Travel Ban NOW and predicted a US recession when the S&P 500 Index was ...
Saturday, March 28, 2020 05:39 PM
In this article, we analyze how these elite funds and prominent investors traded Acushnet Holdings Corp. (NYSE:GOLF) based on those filings. Hedge funds’ reputation as shrewd investors has been ...
Friday, March 27, 2020 05:19 AM
Today we'll evaluate Acushnet Holdings Corp. (NYSE:GOLF) to determine whether it could have potential as an investment idea. Specifically, we'll consider its Return On Capital Employed (ROCE), since ...
GOLF historical stock data
date open high low close volume
02/04/20 24.30 25.235 24.16 25.04 270,533
01/04/20 24.79 25.05 24.15 24.55 375,600
31/03/20 25.41 26.01 25.145 25.72 257,500
30/03/20 25.17 26.36 25.0201 25.64 213,416
27/03/20 25.17 26.30 24.44 25.52 485,000
26/03/20 24.21 26.23 24.09 26.06 441,600
25/03/20 23.55 25.27 23.19 24.01 590,900
24/03/20 22.01 23.65 22.01 23.58 396,200
23/03/20 21.75 22.20 20.65 21.15 593,359
20/03/20 23.24 23.35 21.91 21.91 645,041
Quote Details
52wk Low:20.65
52wk High:33.50
Vol:270.53K
Avg Vol(3m):5.8M
1Y Chng:+0.04%
1M Chng:-16.06%
Add to Watch List