Acushnet Holdings Corp (GOLF) Stock Price

34.55 ▼ -0.15 (-0.43%)
Open: 35.33 Vol: 204.67K Day's range: 34.42 - 35.33 Jul 02, 16:00 EDT
IEX Real-Time Price
Loading chart ...
GOLF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 34.58▼ 34.73▼ 34.72▼ 34.40▲ 34.35▲
MA10 34.65▼ 34.78▼ 34.80▼ 34.36▲ 31.92▲
MA20 34.74▼ 34.87▼ 34.83▼ 34.60▼ 28.55▲
MA50 34.78▼ 34.76▼ 34.33▲ 31.47▲ 28.80▲
MA100 34.88▼ 34.40▲ 34.45▲ 28.59▲ 26.72▲
MA200 34.87▼ 34.40▲ 34.36▲ 29.32▲ 22.64▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.025▼ -0.053▼ -0.062▼ -0.245▼ 0.871▲
RSI 37.447▼ 40.902▼ 47.281▼ 57.121▲ 63.808▲
STOCH 18.233▼ 16.086▼ 15.407▼ 50.203     81.952▲
WILL %R -64.706     -82.353▼ -83.146▼ -37.832     -17.651▲
CCI -133.045▼ -169.921▼ -168.146▼ 54.198     79.625    
Latest Filters Detected On GOLF
RSI $GOLF RSI(14) Crossed Above 50 Set Alert
Acushnet Holdings Corp News
Wednesday, July 01, 2020 10:21 PM
SunTrust Banks increased their Q2 2020 earnings per share (EPS) estimates for Acushnet in a note issued to investors on Monday, June 29th. SunTrust Banks analyst M. Swartz now forecasts that the ...
Wednesday, June 24, 2020 09:02 AM
TWC Enterprises is an undervalued reopening play. Pent-up demand is a tailwind for this golf course operator. Shares are currently trading over 30% below book v ...
Monday, June 22, 2020 07:24 AM
It’s safe to say we’re in a volatile market right now. And that makes it hard to get a handle on trend-driven, consumer discretionary stocks. No one is sure where the economy is or how much we ...
GOLF historical stock data
date open high low close volume
02/07/20 35.33 35.33 34.42 34.55 204,674
01/07/20 34.97 35.32 34.69 34.70 310,540
30/06/20 34.35 34.89 34.12 34.79 321,438
29/06/20 33.85 34.75 33.63 34.56 399,375
26/06/20 33.73 34.06 33.165 33.38 491,216
25/06/20 33.70 33.99 33.41 33.88 330,119
24/06/20 34.93 35.27 33.66 33.83 417,974
23/06/20 34.95 35.475 34.875 35.12 464,411
22/06/20 33.98 34.76 33.90 34.60 301,193
19/06/20 34.90 35.46 34.20 34.21 614,668
Quote Details
52wk Low:20.65
52wk High:37.12
Vol:204.67K
Avg Vol(3m):6.8M
1Y Chng:+30.97%
1M Chng:+11.09%
Add to Watch List