Acushnet Holdings Corp (GOLF) Stock Price

28.56 ▲ +0.69 (+2.48%)
Open: 27.94 Vol: 167.98K Day's range: 27.74 - 28.565 Oct 22, 14:42 EDT
IEX Real-Time Price
Loading chart ...
GOLF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.38▲ 28.37▲ 28.37▲ 27.46▲ 26.95▲
MA10 28.32▲ 28.24▲ 28.09▲ 27.02▲ 26.74▲
MA20 28.27▲ 27.93▲ 27.62▲ 26.64▲ 26.39▲
MA50 27.96▲ 27.38▲ 27.14▲ 26.47▲ 24.72▲
MA100 27.67▲ 27.05▲ 26.66▲ 26.16▲ 24.18▲
MA200 27.27▲ 26.64▲ 26.98▲ 25.03▲ 17.93▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.038▲ 0.087▲ 0.193▲ 0.125▲
RSI 80.651▲ 83.972▲ 81.614▲ 75.734▲ 63.708▲
STOCH 95.000▲ 97.063▲ 98.555▲ 86.025▲ 66.191    
WILL %R 0.000▲ 0.000▲ 0.000▲ -0.163▲ -2.904▲
CCI 276.434▲ 128.591▲ 131.351▲ 217.425▲ 148.135▲
Latest Filters Detected On GOLF
BREAK $GOLF Price Breaks 10 Days High Set Alert
BREAK $GOLF Price Breaks 20 Days High Set Alert
RSI&STOCH $GOLF Overbought RSI + Stochastic Set Alert
Acushnet Holdings Corp News
Monday, October 21, 2019 06:45 AM
We will take a look at Ladder Capital Corp (NYSE:LADR), Tenet Healthcare Corporation (NYSE:THC), Groupon Inc (NASDAQ:GRPN), and Acushnet Holdings Corp. (NYSE:GOLF). This group of stocks' market caps ...
Wednesday, October 09, 2019 04:10 AM
Today we are going to look at Acushnet Holdings Corp. (NYSE:GOLF) to see whether it might be an attractive investment prospect. Specifically, we'll consider its Return On Capital Employed (ROCE), ...
Wednesday, August 07, 2019 03:54 AM
FAIRHAVEN, Mass.--(BUSINESS WIRE)--Acushnet Holdings Corp. (NYSE:GOLF) (“Acushnet”) published its second-quarter and year-to-date 2019 financial results on August 7, 2019. The results are available ...
GOLF historical stock data
date open high low close volume
22/10/19 27.94 28.565 27.74 28.56 167,982
21/10/19 27.31 27.93 27.305 27.87 309,294
18/10/19 26.89 27.26 26.80 27.07 262,300
17/10/19 26.93 27.17 26.75 27.04 264,900
16/10/19 26.60 26.95 26.48 26.75 333,500
15/10/19 26.79 26.80 26.55 26.70 147,000
14/10/19 26.57 26.86 26.45 26.71 150,200
11/10/19 26.85 27.17 26.57 26.70 182,400
10/10/19 26.34 26.95 26.16 26.47 176,800
09/10/19 26.15 26.37 25.99 26.30 274,500
Quote Details
52wk Low:20.24
52wk High:28.72
Vol:167.98K
Avg Vol(3m):3.3M
1Y Chng:+10.27%
1M Chng:+2.11%
Add to Watch List