| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 77.60▼ | 77.65▼ | 77.62▼ | 77.94▼ | 75.18▲ |
| MA10 | 77.68▼ | 77.71▼ | 77.88▼ | 76.81▲ | 72.56▲ |
| MA20 | 77.75▼ | 77.91▼ | 77.76▼ | 74.52▲ | 68.54▲ |
| MA50 | 77.75▼ | 77.95▼ | 77.17▲ | 71.66▲ | 67.90▲ |
| MA100 | 77.98▼ | 77.08▲ | 75.43▲ | 68.16▲ | 64.71▲ |
| MA200 | 77.79▼ | 75.18▲ | 73.51▲ | 68.12▲ | 56.23▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.039▼ | -0.064▼ | -0.115▼ | 0.234▲ | 1.250▲ |
| RSI | 34.788▼ | 38.853▼ | 45.326▼ | 63.592▲ | 63.663▲ |
| STOCH | 22.514 | 21.338 | 22.115 | 82.873▲ | 84.739▲ |
| WILL %R | -92.188▼ | -96.154▼ | -96.154▼ | -24.511▲ | -9.012▲ |
| CCI | -258.185▼ | -143.762▼ | -110.189▼ | 81.766 | 133.747▲ |
|
Saturday, July 12, 2025 09:30 PM
Seed Golf, an Irish golf ball brand, is in talks with an American investment bank about listing on the Nasdaq to raise $15m (€12.83m).The company, founded by Australian entrepreneur Dean Klatt, is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/07/25 | 78.60 | 78.60 | 77.29 | 77.35 | 240,493 |
| 14/07/25 | 77.34 | 78.51 | 77.285 | 78.36 | 244,200 |
| 11/07/25 | 77.75 | 78.06 | 76.95 | 78.02 | 280,972 |
| 10/07/25 | 77.81 | 79.23 | 77.625 | 78.25 | 329,800 |
| 09/07/25 | 76.57 | 77.84 | 76.20 | 77.70 | 270,100 |
| 08/07/25 | 75.75 | 76.49 | 75.23 | 75.76 | 478,200 |
| 07/07/25 | 75.68 | 76.5025 | 75.12 | 75.75 | 450,348 |
| 03/07/25 | 76.68 | 76.68 | 75.20 | 76.00 | 286,738 |
| 02/07/25 | 74.35 | 76.73 | 74.34 | 76.68 | 363,664 |
| 01/07/25 | 72.39 | 75.40 | 72.39 | 74.19 | 438,600 |
|
|
||||
|
|
||||
|
|