| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 71.46▲ | 71.40▲ | 71.42▲ | 69.72▲ | 65.41▲ |
| MA10 | 71.41▲ | 71.29▲ | 70.79▲ | 68.16▲ | 65.18▲ |
| MA20 | 71.29▲ | 70.81▲ | 70.10▲ | 64.98▲ | 64.23▲ |
| MA50 | 71.32▲ | 70.05▲ | 69.11▲ | 64.74▲ | 61.23▲ |
| MA100 | 70.84▲ | 69.03▲ | 66.25▲ | 64.00▲ | 54.91▲ |
| MA200 | 70.14▲ | 65.93▲ | 65.08▲ | 62.15▲ | 50.27▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.026▲ | 0.031▲ | 0.099▲ | 0.758▲ | 0.278▲ |
| RSI | 57.920▲ | 63.219▲ | 64.159▲ | 69.275▲ | 66.456▲ |
| STOCH | 72.924 | 80.158▲ | 85.241▲ | 85.544▲ | 61.483 |
| WILL %R | -20.253▲ | -7.477▲ | -5.808▲ | -1.080▲ | -1.080▲ |
| CCI | 106.322▲ | 76.737 | 102.906▲ | 109.433▲ | 257.450▲ |
|
Friday, July 26, 2024 04:16 PM
The NYSE says that the listing was “pending on a date to be announced.” ...
|
|
Friday, July 26, 2024 12:52 PM
Billionaire Bill Ackman’s investment fund Pershing Square USA has postponed its U.S. closed end fund’s initial public offering.
|
|
Friday, July 26, 2024 06:55 AM
ORLANDO, FL / ACCESSWIRE / July 26, 2024 / RedChip Companies will air interviews with Nexalin Technology, Inc. (Nasdaq:NXL) and LOBO EV Technologies Ltd. (Nasdaq:LOBO) on the RedChip Small Stocks, Big ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 70.70 | 71.70 | 70.14 | 71.57 | 216,732 |
| 25/07/24 | 68.65 | 70.92 | 68.65 | 69.57 | 237,239 |
| 24/07/24 | 69.62 | 70.06 | 68.285 | 68.32 | 205,282 |
| 23/07/24 | 68.42 | 70.46 | 68.42 | 69.84 | 259,261 |
| 22/07/24 | 67.64 | 69.57 | 66.40 | 69.32 | 256,247 |
| 19/07/24 | 67.55 | 68.35 | 66.65 | 67.21 | 167,327 |
| 18/07/24 | 67.715 | 69.905 | 67.06 | 67.665 | 250,746 |
| 17/07/24 | 66.18 | 68.26 | 66.18 | 67.87 | 369,867 |
| 16/07/24 | 64.05 | 66.97 | 64.05 | 66.86 | 313,733 |
| 15/07/24 | 63.71 | 64.42 | 63.37 | 63.39 | 198,683 |
|
|
||||
|
|
||||
|
|