| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.79▼ | 41.71▲ | 41.64▲ | 41.74▲ | 41.36▲ |
| MA10 | 41.73▲ | 41.60▲ | 41.57▲ | 40.87▲ | 41.14▲ |
| MA20 | 41.68▲ | 41.60▲ | 41.39▲ | 41.38▲ | 41.64▲ |
| MA50 | 41.60▲ | 41.44▲ | 41.36▲ | 41.12▲ | 47.27▼ |
| MA100 | 41.58▲ | 41.23▲ | 40.83▲ | 41.91▼ | 44.47▼ |
| MA200 | 41.37▲ | 40.99▲ | 41.00▲ | 46.54▼ | 35.77▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.023▲ | 0.025▲ | 0.132▲ | 0.293▲ |
| RSI | 58.432▲ | 56.764▲ | 55.396▲ | 53.321▲ | 45.831▼ |
| STOCH | 79.869 | 81.734▲ | 74.291 | 71.635 | 57.059 |
| WILL %R | -27.778 | -14.159▲ | -11.679▲ | -25.108 | -36.176 |
| CCI | 61.196 | 153.864▲ | 103.946▲ | 58.973 | 50.245 |
|
Tuesday, July 05, 2022 04:30 AM
VICI Properties Inc. (NYSE: VICI) (“VICI Properties” or the “Company”) announced today that it will release its second quarter 2022 financial results on Wednesday, July 27, 2022 after the close of ...
|
|
Monday, July 04, 2022 04:07 PM
Britain's Ian Poulter, South Africa's Justin Harding and Spain's Adrian Otaegui will be able to play in the July 7-10 Scottish Open after their bans were lifted pending the result of appeals, Europe's ...
|
|
Monday, July 04, 2022 09:02 AM
Acushnet Holdings Corp. (NYSE:GOLF) price closed higher on Friday, July 01, jumping 0.29% above its previous close. >> 5 Best Growth Stocks for 2022 > 5 Best Growth Stocks for 2022
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/22 | 41.60 | 41.98 | 40.795 | 41.80 | 206,394 |
| 30/06/22 | 41.04 | 41.86 | 40.53 | 41.68 | 268,972 |
| 29/06/22 | 41.12 | 41.58 | 40.1666 | 41.51 | 207,204 |
| 28/06/22 | 42.26 | 42.88 | 41.40 | 41.40 | 447,405 |
| 27/06/22 | 41.51 | 42.96 | 41.01 | 42.29 | 285,346 |
| 24/06/22 | 40.91 | 41.57 | 40.755 | 41.04 | 381,107 |
| 23/06/22 | 39.38 | 40.80 | 39.38 | 40.60 | 190,822 |
| 22/06/22 | 39.22 | 39.88 | 39.03 | 39.37 | 221,025 |
| 21/06/22 | 40.05 | 40.18 | 39.38 | 39.71 | 229,165 |
| 17/06/22 | 38.69 | 39.755 | 38.525 | 39.29 | 410,697 |
|
|
||||
|
|
||||
|
|