| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.79▲ | 24.69▲ | 24.72▲ | 25.29▼ | 24.91▲ |
| MA10 | 24.70▲ | 24.66▲ | 24.64▲ | 24.32▲ | 27.23▼ |
| MA20 | 24.63▲ | 24.67▲ | 24.91▲ | 24.35▲ | 29.44▼ |
| MA50 | 24.70▲ | 25.18▼ | 25.13▼ | 27.56▼ | 27.62▼ |
| MA100 | 24.70▲ | 24.88▲ | 24.12▲ | 29.56▼ | 25.98▼ |
| MA200 | 25.24▼ | 24.12▲ | 24.94▲ | 28.09▼ | 20.88▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.047▲ | 0.055▲ | -0.011▼ | 0.405▲ | -0.928▼ |
| RSI | 61.850▲ | 53.628▲ | 51.332▲ | 48.239▼ | 40.327▼ |
| STOCH | 74.389 | 44.262 | 45.156 | 84.086▲ | 23.549 |
| WILL %R | -24.113▲ | -20.833▲ | -19.704▲ | -23.117▲ | -65.837 |
| CCI | 247.574▲ | 92.024 | 208.444▲ | 45.629 | -73.427 |
| BBANDS | $GOLF Bollinger Bands Expanding | Set Alert |
|
Saturday, March 28, 2020 05:51 PM
We hate to say this but, we told you so. On February 27th we published an article with the title Recession is Imminent: We Need A Travel Ban NOW and predicted a US recession when the S&P 500 Index was ...
|
|
Saturday, March 28, 2020 05:39 PM
In this article, we analyze how these elite funds and prominent investors traded Acushnet Holdings Corp. (NYSE:GOLF) based on those filings. Hedge funds’ reputation as shrewd investors has been ...
|
|
Friday, March 27, 2020 05:19 AM
Today we'll evaluate Acushnet Holdings Corp. (NYSE:GOLF) to determine whether it could have potential as an investment idea. Specifically, we'll consider its Return On Capital Employed (ROCE), since ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/20 | 24.30 | 25.235 | 24.16 | 25.04 | 270,533 |
| 01/04/20 | 24.79 | 25.05 | 24.15 | 24.55 | 375,600 |
| 31/03/20 | 25.41 | 26.01 | 25.145 | 25.72 | 257,500 |
| 30/03/20 | 25.17 | 26.36 | 25.0201 | 25.64 | 213,416 |
| 27/03/20 | 25.17 | 26.30 | 24.44 | 25.52 | 485,000 |
| 26/03/20 | 24.21 | 26.23 | 24.09 | 26.06 | 441,600 |
| 25/03/20 | 23.55 | 25.27 | 23.19 | 24.01 | 590,900 |
| 24/03/20 | 22.01 | 23.65 | 22.01 | 23.58 | 396,200 |
| 23/03/20 | 21.75 | 22.20 | 20.65 | 21.15 | 593,359 |
| 20/03/20 | 23.24 | 23.35 | 21.91 | 21.91 | 645,041 |
|
|
||||
|
|
||||
|
|