Acushnet Holdings Corp (GOLF) Stock Price

41.80 ▲ +0.12 (+0.29%)
Open: 41.60 Vol: 206.39K Day's range: 40.795 - 41.98 Jul 01, 16:00 EDT
IEX Real-Time Price
Loading chart ...
GOLF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 41.79▼ 41.71▲ 41.64▲ 41.74▲ 41.36▲
MA10 41.73▲ 41.60▲ 41.57▲ 40.87▲ 41.14▲
MA20 41.68▲ 41.60▲ 41.39▲ 41.38▲ 41.64▲
MA50 41.60▲ 41.44▲ 41.36▲ 41.12▲ 47.27▼
MA100 41.58▲ 41.23▲ 40.83▲ 41.91▼ 44.47▼
MA200 41.37▲ 40.99▲ 41.00▲ 46.54▼ 35.77▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ 0.023▲ 0.025▲ 0.132▲ 0.293▲
RSI 58.432▲ 56.764▲ 55.396▲ 53.321▲ 45.831▼
STOCH 79.869     81.734▲ 74.291     71.635     57.059    
WILL %R -27.778     -14.159▲ -11.679▲ -25.108     -36.176    
CCI 61.196     153.864▲ 103.946▲ 58.973     50.245    
Latest Filters Detected On GOLF
CDL $GOLF Engulfing Candlestick Pattern Detected Set Alert
MACD $GOLF MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI $GOLF RSI(14) Crossed Above 30 Set Alert
RSI&STOCH $GOLF Oversold RSI + Stochastic Set Alert
Acushnet Holdings Corp News
Tuesday, July 05, 2022 04:30 AM
VICI Properties Inc. (NYSE: VICI) (“VICI Properties” or the “Company”) announced today that it will release its second quarter 2022 financial results on Wednesday, July 27, 2022 after the close of ...
Monday, July 04, 2022 04:07 PM
Britain's Ian Poulter, South Africa's Justin Harding and Spain's Adrian Otaegui will be able to play in the July 7-10 Scottish Open after their bans were lifted pending the result of appeals, Europe's ...
Monday, July 04, 2022 09:02 AM
Acushnet Holdings Corp. (NYSE:GOLF) price closed higher on Friday, July 01, jumping 0.29% above its previous close. >> 5 Best Growth Stocks for 2022 > 5 Best Growth Stocks for 2022
GOLF historical stock data
date open high low close volume
01/07/22 41.60 41.98 40.795 41.80 206,394
30/06/22 41.04 41.86 40.53 41.68 268,972
29/06/22 41.12 41.58 40.1666 41.51 207,204
28/06/22 42.26 42.88 41.40 41.40 447,405
27/06/22 41.51 42.96 41.01 42.29 285,346
24/06/22 40.91 41.57 40.755 41.04 381,107
23/06/22 39.38 40.80 39.38 40.60 190,822
22/06/22 39.22 39.88 39.03 39.37 221,025
21/06/22 40.05 40.18 39.38 39.71 229,165
17/06/22 38.69 39.755 38.525 39.29 410,697
Quote Details
52wk Low:37.46
52wk High:57.87
Vol:206.39K
Avg Vol(3m):4.5M
1Y Chng:-17.06%
1M Chng:+5.50%
Add to Watch List