Advance Auto Parts Inc (AAP) Stock Price

107.65 ▼ -1.06 (-0.98%)
Open: 109.05 Vol: 796.17K Day's range: 105.80 - 109.05 Feb 16, 15:59 EST
IEX Real-Time Price
Loading chart ...
AAP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 107.79▼ 107.26▲ 107.22▲ 108.18▼ 114.27▼
MA10 107.76▼ 107.34▲ 107.84▼ 109.15▼ 110.04▼
MA20 107.34▲ 107.83▼ 108.23▼ 114.23▼ 99.50▲
MA50 107.47▲ 107.81▼ 108.49▼ 108.99▼ 113.77▼
MA100 107.88▼ 108.73▼ 111.95▼ 99.35▲ 136.23▼
MA200 108.00▼ 112.80▼ 113.93▼ 106.96▲ 143.90▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.071▲ -0.027▼ -0.058▼ -1.305▼ 2.815▲
RSI 53.903▲ 48.136▼ 46.903▼ 41.893▼ 50.672▲
STOCH 64.111     44.579     27.653     34.873     73.757    
WILL %R -42.857     -43.077     -56.161     -77.190▼ -37.068    
CCI -0.657     20.033     -28.447     -84.835     22.842    
Latest Filters Detected On AAP
CDL $AAP Hammer Candlestick Pattern Detected Set Alert
Advance Auto Parts Inc News
AAP historical stock data
date open high low close volume
16/02/18 109.05 109.05 105.80 107.65 796,173
15/02/18 109.95 110.02 107.70 108.71 738,868
14/02/18 105.89 109.83 105.82 109.045 1,024,707
13/02/18 108.925 109.74 106.035 106.17 1,004,882
12/02/18 109.42 110.65 108.32 109.32 856,286
09/02/18 109.87 110.09 103.38 109.13 1,528,714
08/02/18 111.425 114.75 109.215 109.81 1,396,976
07/02/18 112.53 114.405 109.93 109.93 2,092,466
06/02/18 107.62 112.69 107.43 111.77 1,164,518
05/02/18 112.90 114.86 109.90 109.98 1,214,429
Quote Details
Bid:107.62
Ask:110.48
52wk Low:78.81
52wk High:169.55
Vol:796.17K
Avg Vol(3m):21.9M
1Y Chng:-31.29%
1M Chng:-4.04%
Add to Watch List