| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 159.05▼ | 158.94▼ | 158.91▲ | 158.66▲ | 157.84▲ |
| MA10 | 158.97▼ | 158.87▲ | 158.24▲ | 157.84▲ | 156.25▲ |
| MA20 | 158.91▲ | 158.29▲ | 157.75▲ | 156.85▲ | 161.73▼ |
| MA50 | 158.91▲ | 157.65▲ | 158.28▲ | 156.09▲ | 163.30▼ |
| MA100 | 158.34▲ | 158.04▲ | 158.05▲ | 161.45▼ | 137.74▲ |
| MA200 | 157.77▲ | 157.43▲ | 155.27▲ | 163.20▼ | 144.51▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | 0.042▲ | 0.218▲ | 0.188▲ | -0.473▼ |
| RSI | 48.964▼ | 55.837▲ | 54.890▲ | 53.933▲ | 49.244▼ |
| STOCH | 62.312 | 50.832 | 67.687 | 54.940 | 40.352 |
| WILL %R | -58.621 | -32.545 | -29.847 | -39.725 | -62.676 |
| CCI | 63.899 | 37.267 | 75.576 | 24.467 | 8.147 |
|
Tuesday, July 23, 2019 04:33 AM
Chipmaker stocks were up, after Apple (NASDAQ:AAPL) supplier AMS (SIX:AMS) reported a strong outlook for the third quarter. Micron (NASDAQ:MU) rose 0.3%, while Advanced Micro Devices (NASDAQ ...
|
|
Monday, July 22, 2019 07:33 PM
Apple (NASDAQ: AAPL) is set to report fiscal third-quarter earnings results next Tuesday, and the Mac maker's solid guidance provided in April had helped boost investor confidence after a weak start ...
|
|
Monday, July 22, 2019 06:30 PM
The average analyst price target is $52.48,” reports Barron’s. Apple (NASDAQ:AAPL) was one of the best-performing names in the Dow today, adding 2.29% amid some bullish analyst chatter. ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/07/19 | 157.28 | 160.17 | 157.24 | 158.90 | 782,197 |
| 19/07/19 | 158.09 | 158.725 | 156.141 | 156.93 | 948,118 |
| 18/07/19 | 154.70 | 158.09 | 152.33 | 157.90 | 1,085,826 |
| 17/07/19 | 161.08 | 161.17 | 156.44 | 157.665 | 990,839 |
| 16/07/19 | 158.71 | 162.70 | 158.71 | 161.91 | 706,179 |
| 15/07/19 | 158.93 | 158.93 | 156.66 | 158.25 | 302,785 |
| 12/07/19 | 156.78 | 159.03 | 156.12 | 158.605 | 602,558 |
| 11/07/19 | 155.445 | 157.46 | 155.36 | 156.305 | 790,957 |
| 10/07/19 | 155.59 | 156.81 | 154.59 | 156.43 | 791,186 |
| 09/07/19 | 157.605 | 158.60 | 154.045 | 155.46 | 922,585 |
|
|
||||
|
|
||||
|
|