Advance Auto Parts, Inc (AAP) Stock Price

84.19 ▲ +2.42 (+2.96%)
Open: 82.07 Vol: 2.18M Day's range: 81.00 - 84.455 Mar 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AAP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 84.21▼ 83.95▲ 83.85▲ 80.78▲ 73.88▲
MA10 84.10▲ 83.65▲ 82.97▲ 77.10▲ 69.50▲
MA20 83.90▲ 82.58▲ 81.62▲ 70.69▲ 63.63▲
MA50 83.79▲ 81.06▲ 78.19▲ 66.96▲ 71.81▲
MA100 82.91▲ 77.74▲ 73.89▲ 61.48▲ 118.61▼
MA200 81.65▲ 72.99▲ 68.74▲ 63.10▲ 153.19▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.034▲ 0.059▲ 0.094▲ 1.394▲ 3.658▲
RSI 59.566▲ 69.613▲ 78.607▲ 81.520▲ 67.076▲
STOCH 83.199▲ 82.798▲ 92.308▲ 94.160▲ 72.992    
WILL %R -22.791▲ -7.164▲ -5.115▲ -1.285▲ -1.059▲
CCI 80.261     102.057▲ 112.785▲ 137.829▲ 225.938▲
Latest Filters Detected On AAP
RSI&STOCH $AAP Overbought RSI + Stochastic Set Alert
BBANDS $AAP Bollinger Bands Expanding Set Alert
BREAK $AAP Price Breaks 60 Days High Set Alert
BREAK $AAP Price Breaks 30 Days High Set Alert
BREAK $AAP Price Breaks 20 Days High Set Alert
BREAK $AAP Price Breaks 10 Days High Set Alert
Advance Auto Parts, Inc News
AAP historical stock data
date open high low close volume
18/03/24 82.07 84.455 81.00 84.19 2,178,570
15/03/24 78.92 81.89 78.92 81.77 5,300,220
14/03/24 80.01 80.1378 77.81 79.53 2,579,693
13/03/24 78.41 80.95 77.87 79.91 3,537,635
12/03/24 77.50 80.25 77.00 78.48 4,521,949
11/03/24 72.77 76.01 70.45 75.77 3,797,655
08/03/24 73.91 75.14 72.63 73.08 1,671,289
07/03/24 72.04 73.99 72.04 73.68 1,821,925
06/03/24 73.25 73.36 70.30 71.90 1,612,586
05/03/24 69.54 72.72 69.515 72.66 2,275,230
Quote Details
52wk Low:47.73
52wk High:129.90
Vol:2.18M
Avg Vol(3m):33.7M
1Y Chng:-30.62%
1M Chng:+29.26%
Add to Watch List