| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 204.57▲ | 204.02▲ | 203.80▲ | 204.73▼ | 200.38▲ |
| MA10 | 204.65▼ | 203.75▲ | 203.08▲ | 203.68▲ | 192.47▲ |
| MA20 | 204.27▲ | 203.16▲ | 203.49▲ | 200.44▲ | 176.92▲ |
| MA50 | 203.78▲ | 204.79▼ | 204.25▲ | 189.24▲ | 161.20▲ |
| MA100 | 203.14▲ | 204.13▲ | 201.92▲ | 175.23▲ | 151.55▲ |
| MA200 | 203.44▲ | 201.77▲ | 195.59▲ | 164.49▲ | 143.04▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | 0.273▲ | 0.095▲ | -0.384▼ | 2.792▲ |
| RSI | 56.422▲ | 55.627▲ | 53.435▲ | 63.182▲ | 72.034▲ |
| STOCH | 51.817 | 81.924▲ | 69.734 | 64.631 | 92.882▲ |
| WILL %R | -35.211 | -7.708▲ | -20.671▲ | -39.886 | -9.464▲ |
| CCI | 33.204 | 125.336▲ | 101.658▲ | 32.357 | 117.965▲ |
| ▼ MA | $AAP MA(20) Crossed Below MA(50) | Set Alert |
|
Monday, May 10, 2021 09:04 AM
Apple Inc. (NASDAQ:AAPL) price is hovering lower on *Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits., sinking -1.39% below its previous close. Get the ...
|
|
Monday, May 10, 2021 08:06 AM
Get the hottest stocks to trade every day before the market opens 100% free. Click here now. Analysts gave the Apple Inc. (AAPL) stock a consensus recommendation rating of Overweight, calculated at a ...
|
|
Monday, May 10, 2021 02:14 AM
Apple’s (NASDAQ:AAPL) highly lucrative services business faces its biggest legal challenge yet, as the Epic Games lawsuit against Apple and its AppStore went to trial on Monday. Epic alleges that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/05/21 | 200.98 | 204.955 | 200.09 | 204.58 | 322,475 |
| 12/05/21 | 204.75 | 205.89 | 201.27 | 201.79 | 591,258 |
| 11/05/21 | 207.93 | 207.94 | 201.83 | 204.21 | 739,449 |
| 10/05/21 | 204.81 | 210.18 | 204.81 | 208.59 | 999,648 |
| 07/05/21 | 202.90 | 204.97 | 202.88 | 204.47 | 392,549 |
| 06/05/21 | 204.19 | 204.88 | 202.07 | 204.16 | 499,622 |
| 05/05/21 | 204.11 | 204.455 | 200.73 | 202.81 | 814,844 |
| 04/05/21 | 205.01 | 205.20 | 201.98 | 204.15 | 701,456 |
| 03/05/21 | 201.34 | 203.625 | 200.78 | 201.86 | 780,655 |
| 30/04/21 | 199.89 | 202.4672 | 199.11 | 200.16 | 544,685 |
|
|
||||
|
|
||||
|
|