Advance Auto Parts Inc W/I (AAP) Stock Price

167.60 ▲ +1.32 (+0.79%)
Open: 167.19 Vol: 1.71M Day's range: 163.74 - 168.74 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
AAP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 167.20▲ 167.38▲ 167.35▲ 163.06▲ 158.54▲
MA10 167.08▲ 167.57▲ 166.83▲ 162.54▲ 165.82▲
MA20 167.19▲ 166.86▲ 165.13▲ 159.02▲ 166.19▲
MA50 167.51▲ 163.96▲ 162.65▲ 166.89▲ 143.30▲
MA100 166.93▲ 162.83▲ 161.39▲ 166.28▲ 129.36▲
MA200 165.22▲ 160.83▲ 160.86▲ 148.73▲ 144.59▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.034▲ -0.177▼ 0.094▲ 1.311▲ -2.530▼
RSI 56.619▲ 57.644▲ 64.826▲ 58.213▲ 58.602▲
STOCH 53.855     52.583     75.413     59.860     27.564    
WILL %R -24.017▲ -22.800▲ -15.426▲ -7.641▲ -49.100    
CCI 76.991     12.711     66.290     168.266▲ -15.881    
Latest Filters Detected On AAP
CDL $AAP Doji Candlestick Pattern Detected Set Alert
CDL $AAP Doji Star Candlestick Pattern Detected Set Alert
BREAK $AAP Price Breaks 10 Days High Set Alert
BREAK $AAP Price Breaks 20 Days High Set Alert
MA $AAP Price Crossed Above MA(50) Set Alert
MACD $AAP MACD(12,26,9) Crossed Above Zero Set Alert
Advance Auto Parts Inc W/I News
AAP historical stock data
date open high low close volume
18/01/19 167.19 168.74 163.74 167.60 1,712,272
17/01/19 161.99 167.42 161.50 166.28 1,455,093
16/01/19 160.89 162.46 159.025 162.44 1,158,019
15/01/19 158.62 162.32 158.03 160.28 1,023,677
14/01/19 157.79 159.49 156.69 158.72 1,307,673
11/01/19 164.51 166.425 159.25 159.42 1,299,571
10/01/19 163.03 165.23 160.76 165.07 999,051
09/01/19 162.68 165.79 161.23 164.43 1,429,877
08/01/19 162.01 162.9497 157.18 160.02 1,604,674
07/01/19 161.68 163.57 156.83 161.14 2,088,323
Quote Details
Bid:0.00
Ask:0.00
52wk Low:102.106
52wk High:186.15
Vol:1.71M
Avg Vol(3m):21.6M
1Y Chng:+49.52%
1M Chng:-4.64%
Add to Watch List