| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.52▲ | 38.51▲ | 38.60▲ | 38.30▲ | 40.45▼ |
| MA10 | 38.42▲ | 38.54▲ | 38.64▲ | 39.42▼ | 48.02▼ |
| MA20 | 38.41▲ | 38.57▲ | 38.10▲ | 39.96▼ | 55.97▼ |
| MA50 | 38.54▲ | 38.05▲ | 39.12▼ | 49.13▼ | 62.27▼ |
| MA100 | 38.58▲ | 39.16▼ | 40.11▼ | 56.92▼ | 84.69▼ |
| MA200 | 38.06▲ | 40.18▼ | 41.36▼ | 63.77▼ | 140.95▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.040▲ | -0.016▼ | 0.130▲ | 0.398▲ | -2.066▼ |
| RSI | 61.361▲ | 54.670▲ | 52.403▲ | 35.956▼ | 28.171▼ |
| STOCH | 78.975 | 43.913 | 55.849 | 23.195 | 8.830▼ |
| WILL %R | -6.349▲ | -41.667 | -33.133 | -67.239 | -91.971▼ |
| CCI | 156.238▲ | 4.278 | 35.331 | -83.339 | -99.191 |
|
Sunday, October 06, 2024 04:00 AM
It’s trading around 2.9% below our intrinsic value, which means if you buy Apple today, you’d be paying a reasonable price for it. And if you believe the company’s true value is $233.62, then there ...
|
|
Friday, October 04, 2024 08:59 PM
Advance Auto Parts' struggles with inventory management, margins, and debt levels make it a risky investment in the long term. Learn more on AAP stock here.
|
|
Friday, October 04, 2024 03:00 PM
A pair of executive resignations led to a mild sell-off in Advance Auto Parts (NYSE: AAP) shares on Friday. The company's stock closed the day 0.5% lower on the news, on investor concern that the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/10/24 | 39.40 | 39.85 | 37.05 | 38.69 | 5,148,809 |
| 03/10/24 | 36.90 | 39.24 | 36.40 | 38.89 | 4,839,934 |
| 02/10/24 | 37.81 | 38.32 | 37.0775 | 37.17 | 2,506,688 |
| 01/10/24 | 38.50 | 38.7343 | 37.52 | 37.78 | 3,043,072 |
| 30/09/24 | 41.00 | 41.18 | 38.89 | 38.99 | 3,226,381 |
| 27/09/24 | 40.83 | 42.49 | 40.83 | 41.38 | 2,784,215 |
| 26/09/24 | 39.89 | 40.90 | 39.8814 | 40.23 | 2,935,066 |
| 25/09/24 | 40.96 | 40.96 | 39.17 | 39.60 | 2,154,032 |
| 24/09/24 | 40.60 | 41.26 | 40.25 | 40.91 | 1,987,658 |
| 23/09/24 | 41.01 | 41.0542 | 39.96 | 40.57 | 1,898,470 |
|
|
||||
|
|
||||
|
|