Advance Auto Parts, Inc (AAP) Stock Price

151.05 ▼ -0.89 (-0.59%)
Open: 151.78 Vol: 799.48K Day's range: 150.36 - 152.08 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
AAP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 151.09▼ 150.97▲ 150.92▲ 149.47▲ 155.19▼
MA10 151.05▼ 150.82▲ 151.15▼ 151.41▼ 156.34▼
MA20 151.01▲ 150.99▲ 150.87▲ 155.25▼ 158.24▼
MA50 150.85▲ 149.73▲ 149.36▲ 157.26▼ 157.98▼
MA100 151.02▲ 149.67▲ 153.45▼ 157.29▼ 151.59▼
MA200 150.71▲ 153.78▼ 155.01▼ 157.08▼ 143.71▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.087▼ -0.011▼ -0.520▼ -0.896▼
RSI 51.902▲ 55.017▲ 55.448▲ 42.455▼ 43.722▼
STOCH 72.553     51.211     37.083     34.740     29.951    
WILL %R -44.737     -61.059     -50.256     -54.426     -71.085    
CCI 23.064     14.843     6.414     -41.197     -169.236▼
Latest Filters Detected On AAP
GAP $AAP Open Gap Up %2 Set Alert
MACD $AAP MACD(12,26,9) Crossed Below Zero Set Alert
Advance Auto Parts, Inc News
Monday, January 20, 2020 08:03 PM
Apple (NASDAQ: AAPL) has returned over $300 billion to its shareholders over the last five years, via share repurchases and dividends. For perspective, this number is ahead of the market cap of Exxon ...
Sunday, January 19, 2020 04:40 AM
One of the best investments we can make is in our own knowledge and skill set. With that in mind, this article will work through how we can use Return On Equity (ROE) to better understand a business.
Sunday, January 19, 2020 01:51 AM
Raymond James Trust N.A. reduced its position in Advance Auto Parts, Inc. (NYSE:AAP) by 22.1% in the 4th quarter, according to its most recent filing with the Securities and Exchange Commission (SEC).
AAP historical stock data
date open high low close volume
17/01/20 151.78 152.08 150.36 151.05 799,482
16/01/20 150.74 152.00 150.10 151.94 677,000
15/01/20 149.58 151.49 147.82 150.21 1,208,800
14/01/20 145.59 149.08 144.34 148.90 1,568,400
13/01/20 145.33 147.00 142.76 145.26 2,138,700
10/01/20 153.18 153.50 148.61 149.01 1,354,113
09/01/20 153.78 153.98 150.25 152.87 1,177,400
08/01/20 154.85 156.05 153.14 153.16 825,700
07/01/20 156.90 157.40 152.409 154.94 1,095,688
06/01/20 157.74 158.89 156.43 156.80 880,200
Quote Details
52wk Low:130.09
52wk High:182.56
Vol:799.48K
Avg Vol(3m):18.6M
1Y Chng:-3.92%
1M Chng:-0.81%
Add to Watch List