Advance Auto Parts Inc W/I (AAP) Stock Price

158.90 ▲ +1.97 (+1.26%)
Open: 157.28 Vol: 782.2K Day's range: 157.24 - 160.17 Jul 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AAP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 159.05▼ 158.94▼ 158.91▲ 158.66▲ 157.84▲
MA10 158.97▼ 158.87▲ 158.24▲ 157.84▲ 156.25▲
MA20 158.91▲ 158.29▲ 157.75▲ 156.85▲ 161.73▼
MA50 158.91▲ 157.65▲ 158.28▲ 156.09▲ 163.30▼
MA100 158.34▲ 158.04▲ 158.05▲ 161.45▼ 137.74▲
MA200 157.77▲ 157.43▲ 155.27▲ 163.20▼ 144.51▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.015▲ 0.042▲ 0.218▲ 0.188▲ -0.473▼
RSI 48.964▼ 55.837▲ 54.890▲ 53.933▲ 49.244▼
STOCH 62.312     50.832     67.687     54.940     40.352    
WILL %R -58.621     -32.545     -29.847     -39.725     -62.676    
CCI 63.899     37.267     75.576     24.467     8.147    
Latest Filters Detected On AAP
MA $AAP Price Crossed Above MA(7) Set Alert
MA $AAP Price Crossed Above MA(13) Set Alert
RSI $AAP RSI(14) Crossed Above 50 Set Alert
Advance Auto Parts Inc W/I News
Tuesday, July 23, 2019 04:33 AM
Chipmaker stocks were up, after Apple (NASDAQ:AAPL) supplier AMS (SIX:AMS) reported a strong outlook for the third quarter. Micron (NASDAQ:MU) rose 0.3%, while Advanced Micro Devices (NASDAQ ...
Monday, July 22, 2019 07:33 PM
Apple (NASDAQ: AAPL) is set to report fiscal third-quarter earnings results next Tuesday, and the Mac maker's solid guidance provided in April had helped boost investor confidence after a weak start ...
Monday, July 22, 2019 06:30 PM
The average analyst price target is $52.48,” reports Barron’s. Apple (NASDAQ:AAPL) was one of the best-performing names in the Dow today, adding 2.29% amid some bullish analyst chatter. ...
AAP historical stock data
date open high low close volume
22/07/19 157.28 160.17 157.24 158.90 782,197
19/07/19 158.09 158.725 156.141 156.93 948,118
18/07/19 154.70 158.09 152.33 157.90 1,085,826
17/07/19 161.08 161.17 156.44 157.665 990,839
16/07/19 158.71 162.70 158.71 161.91 706,179
15/07/19 158.93 158.93 156.66 158.25 302,785
12/07/19 156.78 159.03 156.12 158.605 602,558
11/07/19 155.445 157.46 155.36 156.305 790,957
10/07/19 155.59 156.81 154.59 156.43 791,186
09/07/19 157.605 158.60 154.045 155.46 922,585
Quote Details
52wk Low:139.40
52wk High:186.15
Vol:782.2K
Avg Vol(3m):19.3M
1Y Chng:+9.47%
1M Chng:+3.50%
Add to Watch List