Advance Auto Parts Inc (AAP) Stock Price

88.67 ▲ +0.56 (+0.64%)
Open: 87.83 Vol: 1.51M Day's range: 87.44 - 88.76 Oct 18, 14:08 EDT
Loading chart ...
AAP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 88.40▲ 88.37▲ 88.17▲ 86.96▲ 92.64▼
MA10 88.36▲ 88.20▲ 88.26▲ 89.58▼ 94.38▼
MA20 88.32▲ 88.24▲ 87.07▲ 93.59▼ 103.82▼
MA50 88.10▲ 86.78▲ 88.31▲ 95.67▼ 135.68▼
MA100 88.22▲ 88.43▲ 92.50▼ 106.02▼ 144.53▼
MA200 87.17▲ 92.76▼ 94.72▼ 130.41▼ 145.56▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ -0.017▼ 0.291▲ -0.682▼ 0.062▲
RSI 68.956▲ 65.137▲ 60.074▲ 37.440▼ 32.237▼
STOCH 44.341     65.699     66.337     13.055▼ 36.935    
WILL %R -4.444▲ -1.887▲ -8.116▲ -74.463     -80.536▼
CCI 209.168▲ 133.337▲ 76.676     -64.307     -134.057▼
Latest Filters Detected On AAP
MA $AAP Price Crossed Above MA(7) Set Alert
Advance Auto Parts Inc News
Wednesday, October 18, 2017 12:40 AM
Advance Auto Parts Inc Advance (NYSE:AAP). Global Thematic Partners, LLC says it increased its investment in Advance Auto Parts Inc Advance by 22.7% in its quarterly SEC filing. Its position was worth $56,276,000 an increase of $2,390,000 as of the end of ...
Monday, October 16, 2017 01:18 PM
The stock declined 0.13% or $0.11 reaching $85.42 on the news. About 1.55 million shares traded. Advance Auto Parts, Inc. (NYSE:AAP) has risen 5.52% since October 16, 2016 and is uptrending. It has underperformed by 11.18% the S&P500. Banque Pictet & Cie ...
Monday, October 16, 2017 10:04 AM
08/23 ADVANCE AUTO PARTS: Names ExxonMobil and Motorcar Parts of America 2017 Vendors.. 08/16 ADVANCE AUTO PARTS, INC. (NYSE: AAP) Files An 8-K Submission of Matters to a Vo..
AAP historical stock data
date open high low close volume
18/10/17 87.83 88.76 87.44 88.67 1,512,252
17/10/17 86.38 88.97 86.20 88.11 1,876,826
16/10/17 85.70 86.05 84.75 85.99 2,151,166
13/10/17 86.76 86.87 85.40 85.46 1,877,141
12/10/17 89.38 89.50 86.49 86.58 2,258,632
11/10/17 91.70 92.16 89.18 89.40 1,380,472
10/10/17 91.22 92.38 91.02 91.87 1,156,972
09/10/17 94.23 94.47 90.99 91.12 1,395,941
06/10/17 94.14 95.67 93.69 94.27 1,168,929
05/10/17 94.77 95.85 93.60 94.31 1,841,844
Quote Details
Bid:88.64
Ask:88.70
52wk Low:82.21
52wk High:177.70
Vol:1.51M
Avg Vol(3m):37.8M
1Y Chng:-36.79%
1M Chng:-5.22%
Add to Watch List