| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 158.27▼ | 158.56▼ | 158.42▼ | 156.44▲ | 165.00▼ |
| MA10 | 158.39▼ | 158.59▼ | 158.17▼ | 158.15▼ | 167.21▼ |
| MA20 | 158.58▼ | 158.11▼ | 157.15▲ | 163.19▼ | 163.82▼ |
| MA50 | 158.61▼ | 156.83▲ | 156.82▲ | 166.62▼ | 159.91▼ |
| MA100 | 158.13▼ | 156.97▲ | 160.21▼ | 163.62▼ | 132.73▲ |
| MA200 | 157.08▲ | 160.88▼ | 167.90▼ | 164.29▼ | 145.42▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.061▼ | -0.084▼ | 0.166▲ | -0.708▼ | -1.263▼ |
| RSI | 36.523▼ | 51.808▲ | 54.008▲ | 37.319▼ | 46.192▼ |
| STOCH | 21.620 | 43.549 | 66.102 | 28.163 | 52.112 |
| WILL %R | -100.000▼ | -53.541 | -29.053 | -68.502 | -76.575▼ |
| CCI | -130.279▼ | -60.254 | 29.047 | -30.978 | -89.136 |
| CDL | $AAP Shooting Star Candlestick Pattern Detected | Set Alert |
|
Friday, May 17, 2019 09:49 AM
Apple Inc. (NASDAQ: AAPL) was granted 2,160 patents throughout 2018, suggesting the company's era of innovation is far from "dead," according to Bank of America Merrill Lynch. Apple's thousands of ...
|
|
Friday, May 17, 2019 06:48 AM
Nomura drops its Apple (NASDAQ:AAPL) target from $180 to $175 and reduces its FY19 EPS estimate from $11.50/share to $11.39. The firm cites the "near-term negative" of the U.S.-China trade tensions. ...
|
|
Thursday, May 16, 2019 03:56 PM
Unit sales have been slowing for Apple (NASDAQ: AAPL), not that the company will tell you these days. In lieu of unit sales growth, Apple has instead been trying to focus investor attention on its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/19 | 157.51 | 159.56 | 157.45 | 158.01 | 941,040 |
| 16/05/19 | 156.53 | 158.66 | 154.225 | 157.28 | 1,179,797 |
| 15/05/19 | 154.815 | 155.90 | 153.24 | 155.81 | 728,003 |
| 14/05/19 | 154.57 | 156.89 | 153.09 | 155.75 | 1,216,031 |
| 13/05/19 | 155.13 | 156.00 | 153.41 | 155.37 | 1,395,378 |
| 10/05/19 | 159.24 | 159.24 | 154.49 | 158.12 | 813,292 |
| 09/05/19 | 157.32 | 160.01 | 156.18 | 159.89 | 883,568 |
| 08/05/19 | 160.12 | 160.45 | 157.725 | 158.62 | 586,164 |
| 07/05/19 | 161.09 | 162.59 | 159.65 | 160.66 | 1,069,448 |
| 06/05/19 | 161.06 | 163.56 | 159.83 | 161.99 | 1,218,550 |
|
|
||||
|
|
||||
|
|