Advance Auto Parts, Inc (AAP) Stock Price

150.14 ▲ +1.69 (+1.14%)
Open: 148.64 Vol: 646.2K Day's range: 148.31 - 151.06 Dec 03, 16:00 EST
IEX Real-Time Price
Loading chart ...
AAP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY NEUTRAL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 149.92▲ 150.26▼ 150.32▼ 149.77▲ 150.96▼
MA10 150.31▼ 150.39▼ 149.69▲ 148.40▲ 152.26▼
MA20 150.34▼ 149.63▲ 150.16▼ 151.05▼ 152.66▼
MA50 150.33▼ 150.02▲ 149.39▲ 152.47▼ 139.06▲
MA100 149.80▲ 149.03▲ 149.31▲ 152.68▼ 148.73▲
MA200 150.05▲ 149.81▲ 151.20▼ 138.42▲ 139.03▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.076▼ 0.097▲ 0.046▲ 0.143▲ -1.227▼
RSI 47.021▼ 51.282▲ 52.013▲ 48.841▼ 51.732▲
STOCH 28.214     61.697     76.328     63.600     38.934    
WILL %R -51.899     -32.624     -34.100     -43.950     -64.477    
CCI -71.209     0.669     57.106     30.447     -54.601    
Latest Filters Detected On AAP
CDL $AAP Doji Candlestick Pattern Detected Set Alert
MA $AAP Price Crossed Below MA(50) Set Alert
Advance Auto Parts, Inc News
Thursday, December 03, 2020 02:03 PM
Handelsbanken Fonder AB increased its holdings in Advance Auto Parts, Inc. (NYSE:AAP) by 1.3% in the third quarter, according to the company in its most recent disclosure with the Securities and ...
Thursday, December 03, 2020 11:20 AM
Natixis decreased its stake in Advance Auto Parts, Inc. (NYSE:AAP) by 87.1% in the 3rd quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The ...
Thursday, December 03, 2020 11:00 AM
Just over two years after losing Amazon HQ2, economic developers in the Triangle say we’re in a better spot to win the next one, but key hurdles still pose challenges.
AAP historical stock data
date open high low close volume
03/12/20 148.64 151.06 148.31 150.14 646,200
02/12/20 151.18 151.45 147.50 148.45 1,279,900
01/12/20 149.07 153.18 147.57 152.61 1,258,300
30/11/20 149.33 150.31 147.37 147.70 1,521,500
27/11/20 150.24 150.65 148.31 149.93 460,500
25/11/20 150.44 150.61 147.30 149.40 795,200
24/11/20 147.13 150.44 146.19 149.83 1,105,941
23/11/20 142.99 146.86 142.59 145.56 1,087,700
20/11/20 145.91 147.09 143.88 144.33 1,334,400
19/11/20 147.54 147.54 144.0718 146.08 1,695,959
Quote Details
52wk Low:71.33
52wk High:170.50
Vol:646.2K
Avg Vol(3m):13.1M
1Y Chng:-6.14%
1M Chng:-1.82%
Add to Watch List