5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 84.21▼ | 83.95▲ | 83.85▲ | 80.78▲ | 73.88▲ |
MA10 | 84.10▲ | 83.65▲ | 82.97▲ | 77.10▲ | 69.50▲ |
MA20 | 83.90▲ | 82.58▲ | 81.62▲ | 70.69▲ | 63.63▲ |
MA50 | 83.79▲ | 81.06▲ | 78.19▲ | 66.96▲ | 71.81▲ |
MA100 | 82.91▲ | 77.74▲ | 73.89▲ | 61.48▲ | 118.61▼ |
MA200 | 81.65▲ | 72.99▲ | 68.74▲ | 63.10▲ | 153.19▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.034▲ | 0.059▲ | 0.094▲ | 1.394▲ | 3.658▲ |
RSI | 59.566▲ | 69.613▲ | 78.607▲ | 81.520▲ | 67.076▲ |
STOCH | 83.199▲ | 82.798▲ | 92.308▲ | 94.160▲ | 72.992 |
WILL %R | -22.791▲ | -7.164▲ | -5.115▲ | -1.285▲ | -1.059▲ |
CCI | 80.261 | 102.057▲ | 112.785▲ | 137.829▲ | 225.938▲ |
date | open | high | low | close | volume |
---|---|---|---|---|---|
18/03/24 | 82.07 | 84.455 | 81.00 | 84.19 | 2,178,570 |
15/03/24 | 78.92 | 81.89 | 78.92 | 81.77 | 5,300,220 |
14/03/24 | 80.01 | 80.1378 | 77.81 | 79.53 | 2,579,693 |
13/03/24 | 78.41 | 80.95 | 77.87 | 79.91 | 3,537,635 |
12/03/24 | 77.50 | 80.25 | 77.00 | 78.48 | 4,521,949 |
11/03/24 | 72.77 | 76.01 | 70.45 | 75.77 | 3,797,655 |
08/03/24 | 73.91 | 75.14 | 72.63 | 73.08 | 1,671,289 |
07/03/24 | 72.04 | 73.99 | 72.04 | 73.68 | 1,821,925 |
06/03/24 | 73.25 | 73.36 | 70.30 | 71.90 | 1,612,586 |
05/03/24 | 69.54 | 72.72 | 69.515 | 72.66 | 2,275,230 |
|
|
||||
|
|
||||
|
|