Advance Auto Parts Inc (AAP) Stock Price

100.89 ▲ +0.56 (+0.56%)
Open: 99.87 Vol: 1.29M Day's range: 99.56 - 101.51 Dec 11, 15:59 EST
IEX Real-Time Price
Loading chart ...
AAP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 100.85▲ 100.67▲ 100.59▲ 99.51▲ 95.78▲
MA10 100.82▲ 100.48▲ 100.43▲ 99.46▲ 89.62▲
MA20 100.65▲ 100.34▲ 99.13▲ 94.68▲ 94.21▲
MA50 100.49▲ 98.91▲ 100.09▲ 89.72▲ 123.40▼
MA100 100.35▲ 100.20▲ 96.37▲ 95.03▲ 139.67▼
MA200 99.04▲ 95.88▲ 90.44▲ 115.95▼ 144.48▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.023▲ -0.002▼ 0.238▲ 0.599▲ 3.248▲
RSI 60.445▲ 64.514▲ 62.953▲ 62.186▲ 48.455▼
STOCH 66.702     57.175     64.480     60.901     56.080    
WILL %R -18.182▲ -31.795     -15.085▲ -35.120     -22.703▲
CCI 75.516     107.120▲ 90.405     60.250     95.019    
Latest Filters Detected On AAP
MA $AAP Price Crossed Above MA(7) Set Alert
CDL $AAP Marubozu Candlestick Pattern Detected Set Alert
Advance Auto Parts Inc News
Monday, December 11, 2017 01:00 PM
About 1.14M shares traded. Advance Auto Parts, Inc. (NYSE:AAP) has risen 5.52% since December 11, 2016 and is uptrending. It has underperformed by 11.18% the S&P500. Investors sentiment decreased to 1 in 2017 Q2. Its down 0.07, from 1.07 in 2017Q1.
Monday, December 11, 2017 11:39 AM
It has outperformed by 14.94% the S&P500. Advance Auto Parts Incorporated (NYSE:AAP) had an increase of 0.23% in short interest. AAP’s SI was 7.40 million shares in December as released by FINRA. Its up 0.23% from 7.39 million shares previously.
Monday, December 11, 2017 04:31 AM
Equities under review this morning are: O'Reilly Automotive Inc. (NASDAQ: ORLY), AutoZone Inc. (NYSE: AZO), Advance Auto Parts Inc. (NYSE: AAP), and Magna International Inc. (NYSE: MGA). Get you free stock reports on these stock by registering now on Wall ...
AAP historical stock data
date open high low close volume
11/12/17 99.87 101.51 99.56 100.89 1,292,682
08/12/17 97.52 100.60 97.40 100.33 833,563
07/12/17 97.335 98.34 96.61 97.61 1,070,222
06/12/17 100.88 100.88 97.50 97.51 1,151,022
05/12/17 106.03 107.375 100.16 101.21 2,218,824
04/12/17 101.63 105.16 101.63 104.16 2,029,980
01/12/17 100.42 100.70 98.03 99.305 2,002,114
30/11/17 100.72 101.65 98.71 101.05 1,907,781
29/11/17 93.75 100.36 93.75 99.925 3,217,403
28/11/17 89.94 92.72 89.94 92.66 941,400
Quote Details
Bid:98.01
Ask:100.89
52wk Low:78.81
52wk High:177.50
Vol:1.29M
Avg Vol(3m):32M
1Y Chng:-41.85%
1M Chng:+23.04%
Add to Watch List