Advance Auto Parts, Inc (AAP) Stock Price

163.68 ▲ +1.02 (+0.63%)
Open: 162.44 Vol: 745.03K Day's range: 161.49 - 163.96 Nov 18, 15:59 EST
IEX Real-Time Price
Loading chart ...
AAP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 163.40▲ 163.14▲ 163.18▲ 159.58▲ 164.82▼
MA10 163.25▲ 163.05▲ 162.93▲ 164.12▼ 162.35▲
MA20 163.14▲ 162.59▲ 160.47▲ 164.67▼ 154.77▲
MA50 163.05▲ 159.55▲ 161.51▲ 161.37▲ 158.61▲
MA100 162.65▲ 162.04▲ 163.88▼ 154.70▲ 148.21▲
MA200 160.25▲ 164.02▼ 163.35▲ 158.52▲ 143.49▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.064▲ -0.096▼ 0.468▲ -0.923▼ 1.689▲
RSI 68.628▲ 69.632▲ 64.360▲ 51.520▲ 56.002▲
STOCH 88.298▲ 62.772     79.382     39.447     75.670    
WILL %R -1.242▲ -11.336▲ -4.861▲ -43.860     -20.109▲
CCI 195.945▲ 111.397▲ 85.662     -16.382     53.468    
Latest Filters Detected On AAP
MA $AAP Price Crossed Above MA(7) Set Alert
Advance Auto Parts, Inc News
Saturday, November 16, 2019 12:00 PM
Warren Buffett has become one of Apple's (NASDAQ: AAPL) biggest bulls in recent years. In fact, Apple is Berkshire Hathaway's (NYSE: BRK-A) (NYSE: BRK-B) largest position by far, worth more than twice ...
Saturday, November 16, 2019 06:45 AM
A few other smartphone vendors have also started to wade into the 5G waters, with China's Huawei at No. 2 currently. Apple (NASDAQ: AAPL) was unable to launch a 5G iPhone in 2019 due in large part to ...
AAP historical stock data
date open high low close volume
18/11/19 162.44 163.96 161.49 163.68 745,031
15/11/19 157.79 162.69 157.44 162.66 1,084,500
14/11/19 157.95 157.97 155.02 156.83 882,000
13/11/19 155.31 158.88 153.76 158.58 1,370,900
12/11/19 157.95 160.41 154.31 156.14 4,357,300
11/11/19 166.72 171.43 165.95 168.82 1,805,500
08/11/19 170.36 170.70 165.80 167.40 1,243,000
07/11/19 170.45 171.36 168.83 169.28 669,100
06/11/19 168.14 169.95 166.43 169.70 866,300
05/11/19 167.67 170.87 166.51 168.14 1,222,257
Quote Details
52wk Low:130.09
52wk High:182.56
Vol:745.03K
Avg Vol(3m):17.6M
1Y Chng:-6.87%
1M Chng:+6.06%
Add to Watch List