Advance Auto Parts Inc (AAP) Stock Price

92.77 ▲ +1.265 (+1.38%)
Open: 90.75 Vol: 4.6M Day's range: 90.18 - 95.49 Aug 17, 15:59 EDT
Loading chart ...
AAP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 93.06▼ 94.03▼ 93.79▼ 97.57▼ 105.33▼
MA10 93.21▼ 94.02▼ 93.26▼ 103.30▼ 109.71▼
MA20 93.75▼ 93.12▼ 90.31▲ 106.25▼ 125.53▼
MA50 93.94▼ 93.76▼ 100.35▼ 111.66▼ 144.92▼
MA100 93.37▼ 100.72▼ 105.92▼ 127.12▼ 152.64▼
MA200 90.81▲ 106.07▼ 104.75▼ 144.48▼ 145.76▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.106▼ 0.149▲ 0.940▲ -1.647▼ -2.244▼
RSI 32.043▼ 47.678▼ 42.799▼ 33.552▼ 24.757▼
STOCH 26.602     59.586     76.124     25.276     20.623    
WILL %R -94.220▼ -55.631     -30.196     -68.183     -84.808▼
CCI -98.387     -56.372     35.659     -129.371▼ -116.493▼
Latest Filters Detected On AAP
RSI $AAP RSI(14) Crossed Above 30 Set Alert
Advance Auto Parts Inc News
Thursday, August 17, 2017 06:19 AM
It has been a rough week for Advance Auto Parts Inc (NYSE:AAP) shareholders. The stock closed at $109.32 on Monday, only to crash to as low as $82.21 on Tuesday for its biggest one-day drop ever, after the company announced weak results and provided a grim ...
Thursday, August 17, 2017 03:17 AM
The July Retail Sales Report also saw solid growth in Auto Sales and Parts. We’d point out that Advance Auto Parts (NYSE:AAP) reported a revenue gain of just 0.3 percent on flat comparable-store sales with a 17 percent drop in adjusted EPS and is ...
Wednesday, August 16, 2017 04:23 PM
Thе top performers оn thе S&P 500 were Urban Outfitters Inc (NASDAQ:URBN) which rose 17.48% tо 19.76, Freeport-McMoran Copper & Gold Inc (NYSE:FCX) which was up 5.73% tо settle at 14.77 аnd Advance Auto Parts Inc (NYSE:AAP) which gained 5.09% tо ...
AAP historical stock data
date open high low close volume
17/08/17 90.75 95.49 90.18 92.77 4,597,740
16/08/17 86.56 92.85 86.55 91.505 6,331,942
15/08/17 91.99 93.00 82.21 86.87 19,632,782
14/08/17 107.88 109.81 106.33 109.36 1,823,688
11/08/17 106.09 107.47 105.24 107.34 1,852,366
10/08/17 108.44 108.82 105.25 106.12 1,710,795
09/08/17 109.24 110.28 108.41 109.14 872,579
08/08/17 109.51 110.81 108.29 109.37 802,186
07/08/17 110.86 111.17 108.20 109.45 1,334,660
04/08/17 111.13 111.85 110.30 111.05 881,571
Quote Details
Bid:92.84
Ask:92.85
52wk Low:82.21
52wk High:177.70
Vol:4.6M
Avg Vol(3m):38M
1Y Chng:-41.15%
1M Chng:-9.00%
Add to Watch List