Advance Auto Parts, Inc (AAP) Stock Price

161.34 ▲ +0.67 (+0.42%)
Open: 161.54 Vol: 197.96K Day's range: 160.32 - 163.29 Feb 26, 11:36 EST
IEX Real-Time Price
Loading chart ...
AAP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 160.79▲ 161.57▼ 160.83▲ 164.41▼ 157.31▲
MA10 161.25▲ 161.31▲ 161.59▼ 162.57▼ 160.38▲
MA20 161.62▼ 162.41▼ 163.74▼ 159.31▲ 156.78▲
MA50 161.48▼ 164.44▼ 164.74▼ 161.00▲ 144.07▲
MA100 162.04▼ 164.08▼ 161.19▲ 156.99▲ 148.61▲
MA200 163.75▼ 160.87▲ 159.75▲ 151.91▲ 139.61▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.109▼ 0.038▲ -0.410▼ 0.464▲ -0.313▼
RSI 48.402▼ 43.951▼ 39.882▼ 50.586▲ 54.017▲
STOCH 16.370▼ 44.838     13.725▼ 74.954     43.867    
WILL %R -54.967     -59.150     -81.884▼ -44.011     -46.929    
CCI -14.599     -47.267     -65.150     4.845     68.019    
Latest Filters Detected On AAP
CDL $AAP Marubozu Candlestick Pattern Detected Set Alert
CDL $AAP Harami Candlestick Pattern Detected Set Alert
BREAK $AAP Price Breaks 10 Days High Set Alert
MA $AAP Price Crossed Above MA(200) Set Alert
Advance Auto Parts, Inc News
Friday, February 26, 2021 04:59 AM
Community Financial Services Group LLC lowered its position in shares of Apple Inc. (NASDAQ:AAPL) by 4.2% during the fourth quarter, according to the company in its most recent disclosure with the ...
Friday, February 26, 2021 03:25 AM
Selway Asset Management lowered its position in shares of Apple Inc. (NASDAQ:AAPL) by 0.6% in the fourth quarter, according to the company in its most recent disclosure with the Securities & Exchange ...
Thursday, February 25, 2021 08:09 PM
Apple stock (NASDAQ: AAPL) dropped -5.5% over the last five trading days and has underperformed the S&P 500 which fell by a little over -1% during the same period. The stock is also down by almost -10 ...
AAP historical stock data
date open high low close volume
26/02/21 161.54 163.29 160.32 161.34 197,963
25/02/21 166.53 166.63 160.05 160.67 872,186
24/02/21 166.94 167.10 163.46 166.15 923,161
23/02/21 169.41 169.46 163.85 166.19 906,173
22/02/21 165.13 169.31 164.50 167.70 957,900
19/02/21 167.55 168.45 164.23 165.98 896,680
18/02/21 160.02 167.6799 159.71 167.55 1,584,468
17/02/21 154.82 162.93 154.43 161.82 1,590,600
16/02/21 151.01 157.99 151.01 155.51 1,919,477
12/02/21 154.95 155.67 152.66 152.81 847,431
Quote Details
52wk Low:71.33
52wk High:177.92
Vol:197.96K
Avg Vol(3m):20.5M
1Y Chng:+60.94%
1M Chng:-4.44%
Add to Watch List