| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 88.40▲ | 88.37▲ | 88.17▲ | 86.96▲ | 92.64▼ |
| MA10 | 88.36▲ | 88.20▲ | 88.26▲ | 89.58▼ | 94.38▼ |
| MA20 | 88.32▲ | 88.24▲ | 87.07▲ | 93.59▼ | 103.82▼ |
| MA50 | 88.10▲ | 86.78▲ | 88.31▲ | 95.67▼ | 135.68▼ |
| MA100 | 88.22▲ | 88.43▲ | 92.50▼ | 106.02▼ | 144.53▼ |
| MA200 | 87.17▲ | 92.76▼ | 94.72▼ | 130.41▼ | 145.56▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | -0.017▼ | 0.291▲ | -0.682▼ | 0.062▲ |
| RSI | 68.956▲ | 65.137▲ | 60.074▲ | 37.440▼ | 32.237▼ |
| STOCH | 44.341 | 65.699 | 66.337 | 13.055▼ | 36.935 |
| WILL %R | -4.444▲ | -1.887▲ | -8.116▲ | -74.463 | -80.536▼ |
| CCI | 209.168▲ | 133.337▲ | 76.676 | -64.307 | -134.057▼ |
| MA | $AAP Price Crossed Above MA(7) | Set Alert |
|
Wednesday, October 18, 2017 12:40 AM
Advance Auto Parts Inc Advance (NYSE:AAP). Global Thematic Partners, LLC says it increased its investment in Advance Auto Parts Inc Advance by 22.7% in its quarterly SEC filing. Its position was worth $56,276,000 an increase of $2,390,000 as of the end of ...
|
|
Monday, October 16, 2017 01:18 PM
The stock declined 0.13% or $0.11 reaching $85.42 on the news. About 1.55 million shares traded. Advance Auto Parts, Inc. (NYSE:AAP) has risen 5.52% since October 16, 2016 and is uptrending. It has underperformed by 11.18% the S&P500. Banque Pictet & Cie ...
|
|
Monday, October 16, 2017 10:04 AM
08/23 ADVANCE AUTO PARTS: Names ExxonMobil and Motorcar Parts of America 2017 Vendors.. 08/16 ADVANCE AUTO PARTS, INC. (NYSE: AAP) Files An 8-K Submission of Matters to a Vo..
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/10/17 | 87.83 | 88.76 | 87.44 | 88.67 | 1,512,252 |
| 17/10/17 | 86.38 | 88.97 | 86.20 | 88.11 | 1,876,826 |
| 16/10/17 | 85.70 | 86.05 | 84.75 | 85.99 | 2,151,166 |
| 13/10/17 | 86.76 | 86.87 | 85.40 | 85.46 | 1,877,141 |
| 12/10/17 | 89.38 | 89.50 | 86.49 | 86.58 | 2,258,632 |
| 11/10/17 | 91.70 | 92.16 | 89.18 | 89.40 | 1,380,472 |
| 10/10/17 | 91.22 | 92.38 | 91.02 | 91.87 | 1,156,972 |
| 09/10/17 | 94.23 | 94.47 | 90.99 | 91.12 | 1,395,941 |
| 06/10/17 | 94.14 | 95.67 | 93.69 | 94.27 | 1,168,929 |
| 05/10/17 | 94.77 | 95.85 | 93.60 | 94.31 | 1,841,844 |
|
|
||||
|
|
||||
|
|
||||
|
|