| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 55.94▼ | 56.05▼ | 56.31▼ | 55.54▲ | 61.12▼ |
| MA10 | 55.99▼ | 56.43▼ | 55.97▼ | 57.15▼ | 65.60▼ |
| MA20 | 56.06▼ | 55.87▲ | 55.34▲ | 59.95▼ | 71.63▼ |
| MA50 | 56.41▼ | 55.33▲ | 56.44▼ | 66.14▼ | 114.90▼ |
| MA100 | 56.10▼ | 56.79▼ | 57.83▼ | 74.98▼ | 159.34▼ |
| MA200 | 55.36▲ | 58.26▼ | 62.30▼ | 105.69▼ | 161.73▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.039▼ | 0.217▲ | -0.172▼ | 1.129▲ |
| RSI | 40.985▼ | 51.513▲ | 50.494▲ | 33.590▼ | 24.948▼ |
| STOCH | 23.784 | 23.821 | 71.359 | 15.796▼ | 16.762▼ |
| WILL %R | -82.456▼ | -56.780 | -36.512 | -67.518 | -87.547▼ |
| CCI | -74.670 | -64.986 | 34.028 | -64.957 | -186.134▼ |
|
Friday, September 29, 2023 11:21 AM
As published in a research note from Atlantic Equities on July 10, 2023, Advance Auto Parts Inc [AAP] has been rated down from a Neutral to an Underweight and the price target has been revised to $50 ...
|
|
Friday, September 29, 2023 10:33 AM
Apple (NASDAQ:AAPL) may not be an AI stock as of yet, but it’s certainly working like it plans to become one eventually. Word from CEO Tim Cook is that Apple plans to ramp up its spending on AI, and ...
|
|
Friday, September 29, 2023 07:56 AM
Like most investors, I have been following and investing in Apple Inc. (NASDAQ:AAPL) ever since I started my investing journey. Over the last 5 years, I have never had a "buy now, sell never" opinion ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/23 | 55.94 | 57.25 | 55.56 | 55.93 | 1,911,000 |
| 28/09/23 | 53.87 | 55.225 | 53.26 | 55.07 | 2,050,564 |
| 27/09/23 | 55.06 | 55.87 | 54.50 | 54.82 | 1,713,700 |
| 26/09/23 | 56.47 | 56.47 | 54.94 | 54.95 | 2,108,300 |
| 25/09/23 | 57.34 | 57.41 | 56.37 | 56.92 | 1,622,300 |
| 22/09/23 | 58.64 | 58.89 | 57.17 | 57.60 | 1,528,905 |
| 21/09/23 | 59.71 | 59.85 | 58.04 | 58.24 | 1,752,800 |
| 20/09/23 | 60.11 | 61.36 | 59.54 | 60.12 | 1,897,400 |
| 19/09/23 | 58.01 | 60.04 | 57.97 | 59.66 | 1,900,200 |
| 18/09/23 | 59.48 | 59.48 | 57.52 | 58.16 | 2,042,900 |
|
|
||||
|
|
||||
|
|