Advance Auto Parts Inc W/I (AAP) Stock Price

158.01 ▲ +0.73 (+0.46%)
Open: 157.51 Vol: 941.04K Day's range: 157.45 - 159.56 May 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AAP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 158.27▼ 158.56▼ 158.42▼ 156.44▲ 165.00▼
MA10 158.39▼ 158.59▼ 158.17▼ 158.15▼ 167.21▼
MA20 158.58▼ 158.11▼ 157.15▲ 163.19▼ 163.82▼
MA50 158.61▼ 156.83▲ 156.82▲ 166.62▼ 159.91▼
MA100 158.13▼ 156.97▲ 160.21▼ 163.62▼ 132.73▲
MA200 157.08▲ 160.88▼ 167.90▼ 164.29▼ 145.42▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.061▼ -0.084▼ 0.166▲ -0.708▼ -1.263▼
RSI 36.523▼ 51.808▲ 54.008▲ 37.319▼ 46.192▼
STOCH 21.620     43.549     66.102     28.163     52.112    
WILL %R -100.000▼ -53.541     -29.053     -68.502     -76.575▼
CCI -130.279▼ -60.254     29.047     -30.978     -89.136    
Latest Filters Detected On AAP
CDL $AAP Shooting Star Candlestick Pattern Detected Set Alert
Advance Auto Parts Inc W/I News
Friday, May 17, 2019 09:49 AM
Apple Inc. (NASDAQ: AAPL) was granted 2,160 patents throughout 2018, suggesting the company's era of innovation is far from "dead," according to Bank of America Merrill Lynch. Apple's thousands of ...
Friday, May 17, 2019 06:48 AM
Nomura drops its Apple (NASDAQ:AAPL) target from $180 to $175 and reduces its FY19 EPS estimate from $11.50/share to $11.39. The firm cites the "near-term negative" of the U.S.-China trade tensions. ...
Thursday, May 16, 2019 03:56 PM
Unit sales have been slowing for Apple (NASDAQ: AAPL), not that the company will tell you these days. In lieu of unit sales growth, Apple has instead been trying to focus investor attention on its ...
AAP historical stock data
date open high low close volume
17/05/19 157.51 159.56 157.45 158.01 941,040
16/05/19 156.53 158.66 154.225 157.28 1,179,797
15/05/19 154.815 155.90 153.24 155.81 728,003
14/05/19 154.57 156.89 153.09 155.75 1,216,031
13/05/19 155.13 156.00 153.41 155.37 1,395,378
10/05/19 159.24 159.24 154.49 158.12 813,292
09/05/19 157.32 160.01 156.18 159.89 883,568
08/05/19 160.12 160.45 157.725 158.62 586,164
07/05/19 161.09 162.59 159.65 160.66 1,069,448
06/05/19 161.06 163.56 159.83 161.99 1,218,550
Quote Details
52wk Low:113.561
52wk High:186.15
Vol:941.04K
Avg Vol(3m):17.9M
1Y Chng:+21.65%
1M Chng:-10.62%
Add to Watch List