| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 61.85▲ | 61.72▲ | 61.56▲ | 59.65▲ | 54.42▲ |
| MA10 | 61.86▲ | 61.44▲ | 61.54▲ | 54.91▲ | 50.47▲ |
| MA20 | 61.73▲ | 61.46▲ | 60.85▲ | 51.59▲ | 42.52▲ |
| MA50 | 61.49▲ | 59.98▲ | 56.72▲ | 45.72▲ | 43.27▲ |
| MA100 | 61.38▲ | 56.05▲ | 52.19▲ | 41.00▲ | 53.81▲ |
| MA200 | 60.74▲ | 51.89▲ | 51.41▲ | 41.84▲ | 111.28▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.034▼ | -0.205▼ | 1.149▲ | 2.807▲ |
| RSI | 62.465▲ | 61.146▲ | 64.851▲ | 75.332▲ | 68.147▲ |
| STOCH | 39.550 | 81.847▲ | 57.245 | 95.372▲ | 85.576▲ |
| WILL %R | -36.424 | -28.502 | -26.029 | -6.775▲ | -3.813▲ |
| CCI | 147.833▲ | 80.086 | 59.489 | 119.773▲ | 128.925▲ |
|
Saturday, July 12, 2025 06:27 AM
Leading securities law firm Bleichmar Fonti & Auld LLP announces that a lawsuit has been filed against Apple Inc. (NASDAQ: AAPL) and certain of the Company's senior executives for potential violations ...
|
|
Thursday, July 10, 2025 09:04 PM
Apple (NASDAQ: AAPL) has delivered a staggering return of over 16,000% since 2005, turning a $10,000 investment into more than $1.6 millio ...
|
|
Friday, July 04, 2025 05:58 AM
The board of Advance Auto Parts, Inc. ( NYSE:AAP ) has announced that it will pay a dividend on the 25th of July, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/07/25 | 62.20 | 62.325 | 59.075 | 62.01 | 2,253,967 |
| 11/07/25 | 58.84 | 63.26 | 58.69 | 62.56 | 3,153,600 |
| 10/07/25 | 58.35 | 61.88 | 58.27 | 59.60 | 3,442,300 |
| 09/07/25 | 55.98 | 58.48 | 55.7477 | 58.37 | 2,158,388 |
| 08/07/25 | 54.33 | 55.85 | 53.06 | 55.71 | 3,140,400 |
| 07/07/25 | 51.03 | 54.34 | 50.8134 | 54.22 | 2,220,835 |
| 03/07/25 | 49.46 | 51.94 | 49.2001 | 51.62 | 1,895,757 |
| 02/07/25 | 49.85 | 49.96 | 48.4675 | 49.01 | 1,356,439 |
| 01/07/25 | 46.40 | 50.75 | 46.10 | 49.47 | 3,683,200 |
| 30/06/25 | 47.27 | 47.27 | 44.81 | 46.49 | 2,786,900 |
|
|
||||
|
|
||||
|
|