| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 224.25▼ | 224.69▼ | 224.21▲ | 217.47▲ | 215.49▲ |
| MA10 | 224.58▼ | 224.08▲ | 223.34▲ | 215.14▲ | 209.62▲ |
| MA20 | 224.75▼ | 223.15▲ | 220.61▲ | 213.77▲ | 208.15▲ |
| MA50 | 224.28▼ | 219.08▲ | 215.61▲ | 208.68▲ | 187.12▲ |
| MA100 | 223.40▲ | 215.53▲ | 213.18▲ | 206.58▲ | 163.36▲ |
| MA200 | 220.86▲ | 213.39▲ | 210.46▲ | 192.71▲ | 155.75▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.148▼ | -0.112▼ | 0.165▲ | 1.049▲ | 0.096▲ |
| RSI | 42.258▼ | 66.502▲ | 72.284▲ | 68.603▲ | 65.060▲ |
| STOCH | 8.897▼ | 82.389▲ | 83.501▲ | 77.164 | 71.008 |
| WILL %R | -81.846▼ | -36.141 | -13.142▲ | -6.555▲ | -4.742▲ |
| CCI | -91.795 | 49.118 | 84.925 | 205.065▲ | 211.388▲ |
| ▼ BREAK | $AAP Price Breaks 60 Days Low | Set Alert |
|
Tuesday, October 19, 2021 09:15 AM
On CNBC's "Options Action," Mike Khouw from Optimize Advisors said AMC Entertainment Holdings Inc (NYSE:AMC) saw a log of activity on Monday. It was the fourth most active single stock for the day.
|
|
Tuesday, October 19, 2021 06:10 AM
Unleashed” event are terming the arrival of M1 Pro and M1 Max chips as a “game changer” and a signal that the tech giant is giving Intel Corporation (NASDAQ:INTC) a run for its money. Apple’s ...
|
|
Tuesday, October 19, 2021 02:17 AM
AAPL] stock went on an upward path that rose over 1.18% on Monday, amounting to a one-week price increase of more than 2.62%. The company report on October 18, 2021 that Introducing M1 Pro and M1 Max: ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/10/21 | 223.755 | 225.55 | 222.185 | 224.22 | 287,841 |
| 18/10/21 | 216.30 | 223.52 | 216.19 | 222.52 | 778,771 |
| 15/10/21 | 216.67 | 218.64 | 215.42 | 215.43 | 357,194 |
| 14/10/21 | 211.20 | 216.11 | 210.85 | 214.86 | 385,350 |
| 13/10/21 | 212.26 | 213.24 | 205.50 | 210.32 | 902,687 |
| 12/10/21 | 213.07 | 213.60 | 210.72 | 212.01 | 521,463 |
| 11/10/21 | 214.00 | 215.65 | 211.96 | 212.12 | 418,520 |
| 08/10/21 | 213.76 | 215.30 | 213.08 | 214.15 | 343,333 |
| 07/10/21 | 212.34 | 214.93 | 212.34 | 214.50 | 321,361 |
| 06/10/21 | 207.63 | 211.83 | 206.35 | 211.30 | 512,580 |
|
|
||||
|
|
||||
|
|