Advance Auto Parts, Inc (AAP) Stock Price

59.62 ▼ -1.615 (-2.64%)
Open: 61.20 Vol: 1.27M Day's range: 59.35 - 61.35 Jul 19, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AAP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 59.54▲ 59.98▼ 59.91▼ 62.27▼ 62.07▼
MA10 59.76▼ 59.93▼ 60.47▼ 61.20▼ 65.31▼
MA20 59.87▼ 60.81▼ 62.27▼ 61.67▼ 71.59▼
MA50 59.98▼ 62.67▼ 62.51▼ 65.96▼ 64.77▼
MA100 60.54▼ 62.22▼ 61.04▼ 71.50▼ 98.11▼
MA200 62.28▼ 61.20▼ 62.54▼ 64.84▼ 146.62▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.053▼ 0.006▲ -0.379▼ 0.392▲ -1.614▼
RSI 39.246▼ 25.377▼ 27.409▼ 41.047▼ 40.722▼
STOCH 8.134▼ 38.378     8.205▼ 69.456     16.449▼
WILL %R -67.702     -89.641▼ -95.229▼ -74.753     -91.705▼
CCI -90.173     -108.426▼ -81.014     -32.844     -87.206    
Latest Filters Detected On AAP
MA $AAP Price Crossed Below MA(13) Set Alert
Advance Auto Parts, Inc News
Friday, July 19, 2024 07:39 AM
Masdar, the UAE's clean energy powerhouse, today announced it has successfully raised USD1 billion through its second green bond issuance, under its Green Finance Framework. The announcement comes one ...
Thursday, July 18, 2024 12:10 AM
BioWorld™ published by Clarivate Plc (NYSE:CLVT), a leading global provider of transformative intelligence, has been honored with nine 2024 APEX Awards for Publication Excellence. This achievement ...
Thursday, July 18, 2024 12:06 AM
Clarivate Plc (NYSE:CLVT), a leading global provider of transformative intelligence, today announced a partnership with OhioLINK, Ohio's academic library consortium, and SearchOhio, a consortium of ...
AAP historical stock data
date open high low close volume
19/07/24 61.20 61.35 59.35 59.62 1,269,463
18/07/24 63.70 64.81 61.22 61.235 1,300,204
17/07/24 63.03 64.92 62.2105 64.44 1,410,059
16/07/24 62.86 64.11 62.30 63.66 1,028,517
15/07/24 62.60 63.62 61.80 62.42 1,110,255
12/07/24 61.92 63.98 61.55 62.92 1,594,892
11/07/24 59.92 62.12 59.415 61.73 1,501,567
10/07/24 58.85 58.88 58.17 58.74 916,153
09/07/24 59.04 59.13 57.83 57.91 1,222,517
08/07/24 59.33 59.99 58.4016 59.30 1,335,750
Quote Details
52wk Low:47.73
52wk High:88.56
Vol:1.27M
Avg Vol(3m):27.5M
1Y Chng:-16.38%
1M Chng:-7.65%
Add to Watch List