| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 118.51▲ | 118.23▲ | 118.45▲ | 120.71▼ | 128.69▼ |
| MA10 | 118.37▲ | 118.60▲ | 118.95▼ | 125.17▼ | 139.23▼ |
| MA20 | 118.17▲ | 119.00▼ | 119.94▼ | 132.88▼ | 145.53▼ |
| MA50 | 118.37▲ | 120.32▼ | 122.87▼ | 143.52▼ | 169.47▼ |
| MA100 | 118.92▼ | 123.49▼ | 129.63▼ | 151.32▼ | 192.24▼ |
| MA200 | 119.75▼ | 130.59▼ | 138.56▼ | 165.53▼ | 171.16▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.098▲ | 0.000▲ | 0.094▲ | -1.366▼ | -1.920▼ |
| RSI | 61.541▲ | 43.800▼ | 40.100▼ | 18.325▼ | 29.519▼ |
| STOCH | 79.532 | 19.174▼ | 27.125 | 6.615▼ | 12.957▼ |
| WILL %R | -14.286▲ | -67.657 | -74.413 | -96.233▼ | -97.558▼ |
| CCI | 128.162▲ | -40.439 | -64.834 | -103.641▼ | -189.363▼ |
|
Monday, March 20, 2023 05:50 AM
Ahead of the UN Conference of Parties conference, or COP27, to be held in November, Voluntary Carbon Market (VCM) players are seeking concrete guidelines and more clarity, ahead of surging demand from ...
|
|
Friday, March 17, 2023 08:51 AM
Apple Inc. (NASDAQ: AAPL) is today’s most active stock by volume. So far today, approximately 40.35M shares of Apple Inc. have been exchanged, as compared to an average 30-day volume of 58.57M shares.
|
|
Friday, March 17, 2023 04:10 AM
one can better assess the future performance of a company Every investor in Apple Inc. (NASDAQ:AAPL) should be aware of the most powerful shareholder groups. And the group that holds the biggest piece ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/03/23 | 119.26 | 120.75 | 117.68 | 118.67 | 1,640,129 |
| 17/03/23 | 122.01 | 122.01 | 117.89 | 119.40 | 4,335,100 |
| 16/03/23 | 120.62 | 122.87 | 119.90 | 122.03 | 1,848,030 |
| 15/03/23 | 119.94 | 122.75 | 119.90 | 121.77 | 1,843,500 |
| 14/03/23 | 125.21 | 126.14 | 121.05 | 121.70 | 2,150,700 |
| 13/03/23 | 126.26 | 127.57 | 124.10 | 124.36 | 1,987,457 |
| 10/03/23 | 129.12 | 130.54 | 127.48 | 128.04 | 1,419,000 |
| 09/03/23 | 132.78 | 133.69 | 129.75 | 129.83 | 1,297,755 |
| 08/03/23 | 133.37 | 133.54 | 130.94 | 132.21 | 1,446,600 |
| 07/03/23 | 135.31 | 135.43 | 133.50 | 133.69 | 1,031,129 |
|
|
||||
|
|
||||
|
|