| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 160.79▲ | 161.57▼ | 160.83▲ | 164.41▼ | 157.31▲ |
| MA10 | 161.25▲ | 161.31▲ | 161.59▼ | 162.57▼ | 160.38▲ |
| MA20 | 161.62▼ | 162.41▼ | 163.74▼ | 159.31▲ | 156.78▲ |
| MA50 | 161.48▼ | 164.44▼ | 164.74▼ | 161.00▲ | 144.07▲ |
| MA100 | 162.04▼ | 164.08▼ | 161.19▲ | 156.99▲ | 148.61▲ |
| MA200 | 163.75▼ | 160.87▲ | 159.75▲ | 151.91▲ | 139.61▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.109▼ | 0.038▲ | -0.410▼ | 0.464▲ | -0.313▼ |
| RSI | 48.402▼ | 43.951▼ | 39.882▼ | 50.586▲ | 54.017▲ |
| STOCH | 16.370▼ | 44.838 | 13.725▼ | 74.954 | 43.867 |
| WILL %R | -54.967 | -59.150 | -81.884▼ | -44.011 | -46.929 |
| CCI | -14.599 | -47.267 | -65.150 | 4.845 | 68.019 |
|
Friday, February 26, 2021 04:59 AM
Community Financial Services Group LLC lowered its position in shares of Apple Inc. (NASDAQ:AAPL) by 4.2% during the fourth quarter, according to the company in its most recent disclosure with the ...
|
|
Friday, February 26, 2021 03:25 AM
Selway Asset Management lowered its position in shares of Apple Inc. (NASDAQ:AAPL) by 0.6% in the fourth quarter, according to the company in its most recent disclosure with the Securities & Exchange ...
|
|
Thursday, February 25, 2021 08:09 PM
Apple stock (NASDAQ: AAPL) dropped -5.5% over the last five trading days and has underperformed the S&P 500 which fell by a little over -1% during the same period. The stock is also down by almost -10 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/02/21 | 161.54 | 163.29 | 160.32 | 161.34 | 197,963 |
| 25/02/21 | 166.53 | 166.63 | 160.05 | 160.67 | 872,186 |
| 24/02/21 | 166.94 | 167.10 | 163.46 | 166.15 | 923,161 |
| 23/02/21 | 169.41 | 169.46 | 163.85 | 166.19 | 906,173 |
| 22/02/21 | 165.13 | 169.31 | 164.50 | 167.70 | 957,900 |
| 19/02/21 | 167.55 | 168.45 | 164.23 | 165.98 | 896,680 |
| 18/02/21 | 160.02 | 167.6799 | 159.71 | 167.55 | 1,584,468 |
| 17/02/21 | 154.82 | 162.93 | 154.43 | 161.82 | 1,590,600 |
| 16/02/21 | 151.01 | 157.99 | 151.01 | 155.51 | 1,919,477 |
| 12/02/21 | 154.95 | 155.67 | 152.66 | 152.81 | 847,431 |
|
|
||||
|
|
||||
|
|