Advance Auto Parts Inc W/I (AAP) Stock Price

163.38 ▼ -0.04 (-0.02%)
Open: 163.665 Vol: 263.51K Day's range: 163.38 - 165.035 Mar 20, 11:46 EDT
IEX Real-Time Price
Loading chart ...
AAP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 163.68▼ 164.01▼ 163.80▼ 159.44▲ 158.39▲
MA10 163.72▼ 163.82▼ 163.73▼ 156.81▲ 160.42▲
MA20 164.06▼ 163.48▼ 161.63▲ 158.30▲ 163.30▲
MA50 163.86▼ 159.36▲ 157.23▲ 160.65▲ 151.53▲
MA100 163.67▼ 156.78▲ 157.29▲ 163.83▼ 130.30▲
MA200 161.62▲ 157.30▲ 160.52▲ 157.87▲ 145.08▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.083▼ -0.292▼ -0.043▼ 0.840▲ -1.472▼
RSI 36.754▼ 57.919▲ 64.262▲ 57.013▲ 53.225▲
STOCH 31.837     48.443     61.794     63.141     40.865    
WILL %R -100.000▼ -85.090▼ -42.490     -11.386▲ -50.495    
CCI -175.380▼ -77.023     29.061     141.731▲ 30.448    
Latest Filters Detected On AAP
CDL $AAP Doji Candlestick Pattern Detected Set Alert
Advance Auto Parts Inc W/I News
AAP historical stock data
date open high low close volume
20/03/19 163.665 165.035 163.38 163.38 263,512
19/03/19 161.44 164.93 161.17 163.42 1,371,618
18/03/19 155.22 162.95 155.08 161.57 2,116,059
15/03/19 153.64 154.99 151.04 154.84 1,714,076
14/03/19 155.06 155.20 153.04 154.00 683,410
13/03/19 155.25 155.8044 153.785 154.70 812,385
12/03/19 155.62 155.62 152.90 154.87 871,975
11/03/19 152.26 155.78 152.08 155.46 1,047,765
08/03/19 152.85 153.19 150.50 151.77 1,138,165
07/03/19 156.63 156.63 154.035 154.125 854,557
Quote Details
Bid:0.00
Ask:163.38
52wk Low:102.106
52wk High:186.15
Vol:263.51K
Avg Vol(3m):23M
1Y Chng:+46.06%
1M Chng:+3.92%
Add to Watch List