| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 93.06▼ | 94.03▼ | 93.79▼ | 97.57▼ | 105.33▼ |
| MA10 | 93.21▼ | 94.02▼ | 93.26▼ | 103.30▼ | 109.71▼ |
| MA20 | 93.75▼ | 93.12▼ | 90.31▲ | 106.25▼ | 125.53▼ |
| MA50 | 93.94▼ | 93.76▼ | 100.35▼ | 111.66▼ | 144.92▼ |
| MA100 | 93.37▼ | 100.72▼ | 105.92▼ | 127.12▼ | 152.64▼ |
| MA200 | 90.81▲ | 106.07▼ | 104.75▼ | 144.48▼ | 145.76▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.106▼ | 0.149▲ | 0.940▲ | -1.647▼ | -2.244▼ |
| RSI | 32.043▼ | 47.678▼ | 42.799▼ | 33.552▼ | 24.757▼ |
| STOCH | 26.602 | 59.586 | 76.124 | 25.276 | 20.623 |
| WILL %R | -94.220▼ | -55.631 | -30.196 | -68.183 | -84.808▼ |
| CCI | -98.387 | -56.372 | 35.659 | -129.371▼ | -116.493▼ |
| ▲ RSI | $AAP RSI(14) Crossed Above 30 | Set Alert |
|
Thursday, August 17, 2017 06:19 AM
It has been a rough week for Advance Auto Parts Inc (NYSE:AAP) shareholders. The stock closed at $109.32 on Monday, only to crash to as low as $82.21 on Tuesday for its biggest one-day drop ever, after the company announced weak results and provided a grim ...
|
|
Thursday, August 17, 2017 03:17 AM
The July Retail Sales Report also saw solid growth in Auto Sales and Parts. We’d point out that Advance Auto Parts (NYSE:AAP) reported a revenue gain of just 0.3 percent on flat comparable-store sales with a 17 percent drop in adjusted EPS and is ...
|
|
Wednesday, August 16, 2017 04:23 PM
Thе top performers оn thе S&P 500 were Urban Outfitters Inc (NASDAQ:URBN) which rose 17.48% tо 19.76, Freeport-McMoran Copper & Gold Inc (NYSE:FCX) which was up 5.73% tо settle at 14.77 аnd Advance Auto Parts Inc (NYSE:AAP) which gained 5.09% tо ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/08/17 | 90.75 | 95.49 | 90.18 | 92.77 | 4,597,740 |
| 16/08/17 | 86.56 | 92.85 | 86.55 | 91.505 | 6,331,942 |
| 15/08/17 | 91.99 | 93.00 | 82.21 | 86.87 | 19,632,782 |
| 14/08/17 | 107.88 | 109.81 | 106.33 | 109.36 | 1,823,688 |
| 11/08/17 | 106.09 | 107.47 | 105.24 | 107.34 | 1,852,366 |
| 10/08/17 | 108.44 | 108.82 | 105.25 | 106.12 | 1,710,795 |
| 09/08/17 | 109.24 | 110.28 | 108.41 | 109.14 | 872,579 |
| 08/08/17 | 109.51 | 110.81 | 108.29 | 109.37 | 802,186 |
| 07/08/17 | 110.86 | 111.17 | 108.20 | 109.45 | 1,334,660 |
| 04/08/17 | 111.13 | 111.85 | 110.30 | 111.05 | 881,571 |
|
|
||||
|
|
||||
|
|
||||
|
|