Advance Auto Parts, Inc (AAP) Stock Price

204.58 ▲ +2.79 (+1.38%)
Open: 200.98 Vol: 322.48K Day's range: 200.09 - 204.955 May 13, 15:19 EDT
IEX Real-Time Price
Loading chart ...
AAP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 204.57▲ 204.02▲ 203.80▲ 204.73▼ 200.38▲
MA10 204.65▼ 203.75▲ 203.08▲ 203.68▲ 192.47▲
MA20 204.27▲ 203.16▲ 203.49▲ 200.44▲ 176.92▲
MA50 203.78▲ 204.79▼ 204.25▲ 189.24▲ 161.20▲
MA100 203.14▲ 204.13▲ 201.92▲ 175.23▲ 151.55▲
MA200 203.44▲ 201.77▲ 195.59▲ 164.49▲ 143.04▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ 0.273▲ 0.095▲ -0.384▼ 2.792▲
RSI 56.422▲ 55.627▲ 53.435▲ 63.182▲ 72.034▲
STOCH 51.817     81.924▲ 69.734     64.631     92.882▲
WILL %R -35.211     -7.708▲ -20.671▲ -39.886     -9.464▲
CCI 33.204     125.336▲ 101.658▲ 32.357     117.965▲
Latest Filters Detected On AAP
MA $AAP MA(20) Crossed Below MA(50) Set Alert
Advance Auto Parts, Inc News
Monday, May 10, 2021 09:04 AM
Apple Inc. (NASDAQ:AAPL) price is hovering lower on *Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits., sinking -1.39% below its previous close. Get the ...
Monday, May 10, 2021 08:06 AM
Get the hottest stocks to trade every day before the market opens 100% free. Click here now. Analysts gave the Apple Inc. (AAPL) stock a consensus recommendation rating of Overweight, calculated at a ...
Monday, May 10, 2021 02:14 AM
Apple’s (NASDAQ:AAPL) highly lucrative services business faces its biggest legal challenge yet, as the Epic Games lawsuit against Apple and its AppStore went to trial on Monday. Epic alleges that ...
AAP historical stock data
date open high low close volume
13/05/21 200.98 204.955 200.09 204.58 322,475
12/05/21 204.75 205.89 201.27 201.79 591,258
11/05/21 207.93 207.94 201.83 204.21 739,449
10/05/21 204.81 210.18 204.81 208.59 999,648
07/05/21 202.90 204.97 202.88 204.47 392,549
06/05/21 204.19 204.88 202.07 204.16 499,622
05/05/21 204.11 204.455 200.73 202.81 814,844
04/05/21 205.01 205.20 201.98 204.15 701,456
03/05/21 201.34 203.625 200.78 201.86 780,655
30/04/21 199.89 202.4672 199.11 200.16 544,685
Quote Details
52wk Low:128.16
52wk High:210.18
Vol:322.48K
Avg Vol(3m):14.1M
1Y Chng:+46.66%
1M Chng:+10.01%
Add to Watch List