| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 159.63▲ | 159.74▼ | 159.67▼ | 155.64▲ | 146.65▲ |
| MA10 | 159.71▼ | 159.66▼ | 159.61▲ | 150.90▲ | 142.14▲ |
| MA20 | 159.79▼ | 159.65▲ | 159.20▲ | 146.27▲ | 129.97▲ |
| MA50 | 159.69▼ | 158.43▲ | 153.25▲ | 140.95▲ | 113.42▲ |
| MA100 | 159.65▲ | 152.69▲ | 148.32▲ | 128.81▲ | 127.89▲ |
| MA200 | 159.22▲ | 147.69▲ | 144.52▲ | 117.38▲ | 143.02▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.037▼ | -0.171▼ | -0.402▼ | 1.495▲ | 2.086▲ |
| RSI | 46.816▼ | 57.180▲ | 65.262▲ | 78.134▲ | 76.210▲ |
| STOCH | 11.653▼ | 56.797 | 50.448 | 82.550▲ | 89.382▲ |
| WILL %R | -70.000 | -42.727 | -58.000 | -4.286▲ | -1.933▲ |
| CCI | -81.846 | -19.695 | -40.738 | 134.158▲ | 171.890▲ |
|
Saturday, August 18, 2018 06:10 AM
Advance Auto Parts Inc. (NYSE: AAP) shares have gained 60.2% so far in 2018. They closed at $159.72, with a consensus price target of $159.41 and a 52-week range of $78.81 to $160.63. Macy’s Inc. (NYS...
|
|
Friday, August 17, 2018 04:28 AM
Speaking to analysts after auto parts retailer Advance Auto Parts (NYSE: AAP) reported a three percent increase in net sales for its second quarter, its Raleigh-based CEO Tom Greco talked up the regio...
|
|
Wednesday, August 15, 2018 07:15 AM
Shares of Advance Auto Parts (NYSE: AAP), a leading automotive aftermarket parts provider for professional installers and do-it-yourself consumers, are up 8% as of 3:25 p.m. EDT Tuesday after a strong ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/08/18 | 159.65 | 160.16 | 159.01 | 159.72 | 965,971 |
| 16/08/18 | 158.50 | 160.63 | 158.50 | 159.49 | 1,415,864 |
| 15/08/18 | 157.98 | 158.74 | 155.63 | 158.03 | 1,503,098 |
| 14/08/18 | 153.34 | 159.50 | 152.325 | 156.13 | 4,487,550 |
| 13/08/18 | 147.00 | 147.84 | 144.50 | 144.84 | 1,407,386 |
| 10/08/18 | 146.84 | 147.91 | 145.12 | 146.35 | 1,006,388 |
| 09/08/18 | 146.92 | 148.70 | 146.46 | 147.79 | 763,392 |
| 08/08/18 | 145.32 | 146.76 | 145.10 | 146.41 | 530,899 |
| 07/08/18 | 145.39 | 146.31 | 144.33 | 145.16 | 940,335 |
| 06/08/18 | 145.52 | 145.83 | 143.4947 | 145.10 | 679,454 |
|
|
||||
|
|
||||
|
|
||||
|
|