Advance Auto Parts, Inc (AAP) Stock Price

34.17 ▼ -0.21 (-0.61%)
Open: 34.40 Vol: 132.08K Day's range: 34.13 - 35.28 May 20, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AAP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 34.22▼ 34.55▼ 34.67▼ 34.14▲ 33.27▲
MA10 34.28▼ 34.82▼ 34.64▼ 33.10▲ 34.19▼
MA20 34.46▼ 34.71▼ 34.79▼ 32.89▲ 38.90▼
MA50 34.82▼ 34.70▼ 33.90▲ 34.64▼ 44.47▼
MA100 34.77▼ 33.72▲ 33.04▲ 39.61▼ 55.13▼
MA200 34.82▼ 33.01▲ 32.72▲ 41.68▼ 117.32▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ -0.089▼ -0.124▼ 0.453▲ -0.052▼
RSI 16.571▼ 38.940▼ 46.101▼ 53.158▲ 40.577▼
STOCH 6.080▼ 26.665     55.182     75.689     29.880    
WILL %R -92.727▼ -93.277▼ -93.277▼ -30.335     -72.079    
CCI -102.229▼ -158.998▼ -112.324▼ 99.596     -28.360    
Latest Filters Detected On AAP
CDL $AAP Engulfing Candlestick Pattern Detected Set Alert
Advance Auto Parts, Inc News
Tuesday, May 20, 2025 01:19 PM
Plus: UK halts Israel trade talks over Gaza offensive, sanctions settlers; Musk to cut political donations, stay Tesla CEO “unless I die"; CATL surges in HK’s biggest 2025 IPO.
Tuesday, May 20, 2025 10:33 AM
We recently published a list of 11 AI Stocks On Wall Street’s Radar. In this article, we are going to take a look at where Apple Inc. (NASDAQ:AAPL) stands against other AI stocks on Wall Street’s ...
Tuesday, May 20, 2025 10:33 AM
We recently published a list of 15 AI Stocks Surging on News and Analyst Ratings. In this article, we are going to take a look at where Apple Inc. (NASDAQ:AAPL) stands against other AI stocks that are ...
AAP historical stock data
date open high low close volume
20/05/25 34.40 35.28 34.11 34.17 2,035,007
19/05/25 34.28 35.00 34.09 34.38 3,283,100
16/05/25 34.66 35.62 34.66 35.03 2,399,300
15/05/25 32.60 34.47 32.56 34.42 2,030,231
14/05/25 33.00 33.2927 32.23 32.72 1,913,482
13/05/25 33.72 34.025 33.00 33.23 1,728,289
12/05/25 32.69 33.45 32.49 33.38 2,954,820
09/05/25 31.50 31.87 30.84 30.88 2,267,400
08/05/25 31.70 32.01 31.07 31.39 1,731,586
07/05/25 31.70 32.35 31.26 31.36 1,728,061
Quote Details
52wk Low:28.89
52wk High:71.62
Vol:132.08K
Avg Vol(3m):43.6M
1Y Chng:-47.65%
1M Chng:+12.74%
Add to Watch List