Advance Auto Parts, Inc (AAP) Stock Price

118.67 ▼ -0.73 (-0.61%)
Open: 119.26 Vol: 1.64M Day's range: 117.68 - 120.75 Mar 20, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AAP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 118.51▲ 118.23▲ 118.45▲ 120.71▼ 128.69▼
MA10 118.37▲ 118.60▲ 118.95▼ 125.17▼ 139.23▼
MA20 118.17▲ 119.00▼ 119.94▼ 132.88▼ 145.53▼
MA50 118.37▲ 120.32▼ 122.87▼ 143.52▼ 169.47▼
MA100 118.92▼ 123.49▼ 129.63▼ 151.32▼ 192.24▼
MA200 119.75▼ 130.59▼ 138.56▼ 165.53▼ 171.16▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.098▲ 0.000▲ 0.094▲ -1.366▼ -1.920▼
RSI 61.541▲ 43.800▼ 40.100▼ 18.325▼ 29.519▼
STOCH 79.532     19.174▼ 27.125     6.615▼ 12.957▼
WILL %R -14.286▲ -67.657     -74.413     -96.233▼ -97.558▼
CCI 128.162▲ -40.439     -64.834     -103.641▼ -189.363▼
Latest Filters Detected On AAP
BREAK $AAP Price Breaks 60 Days Low Set Alert
BREAK $AAP Price Breaks 30 Days Low Set Alert
BREAK $AAP Price Breaks 20 Days Low Set Alert
BREAK $AAP Price Breaks 10 Days Low Set Alert
Advance Auto Parts, Inc News
Monday, March 20, 2023 05:50 AM
Ahead of the UN Conference of Parties conference, or COP27, to be held in November, Voluntary Carbon Market (VCM) players are seeking concrete guidelines and more clarity, ahead of surging demand from ...
Friday, March 17, 2023 08:51 AM
Apple Inc. (NASDAQ: AAPL) is today’s most active stock by volume. So far today, approximately 40.35M shares of Apple Inc. have been exchanged, as compared to an average 30-day volume of 58.57M shares.
Friday, March 17, 2023 04:10 AM
one can better assess the future performance of a company Every investor in Apple Inc. (NASDAQ:AAPL) should be aware of the most powerful shareholder groups. And the group that holds the biggest piece ...
AAP historical stock data
date open high low close volume
20/03/23 119.26 120.75 117.68 118.67 1,640,129
17/03/23 122.01 122.01 117.89 119.40 4,335,100
16/03/23 120.62 122.87 119.90 122.03 1,848,030
15/03/23 119.94 122.75 119.90 121.77 1,843,500
14/03/23 125.21 126.14 121.05 121.70 2,150,700
13/03/23 126.26 127.57 124.10 124.36 1,987,457
10/03/23 129.12 130.54 127.48 128.04 1,419,000
09/03/23 132.78 133.69 129.75 129.83 1,297,755
08/03/23 133.37 133.54 130.94 132.21 1,446,600
07/03/23 135.31 135.43 133.50 133.69 1,031,129
Quote Details
52wk Low:117.68
52wk High:231.43
Vol:1.64M
Avg Vol(3m):23.2M
1Y Chng:-43.95%
1M Chng:-21.76%
Add to Watch List