Advance Auto Parts, Inc (AAP) Stock Price

84.75 ▼ -3.66 (-4.14%)
Open: 86.305 Vol: 1.05M Day's range: 83.09 - 86.46 Apr 03, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AAP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 84.28▲ 84.36▲ 84.13▲ 90.43▼ 99.40▼
MA10 84.35▲ 84.01▲ 84.35▲ 90.01▼ 116.88▼
MA20 84.40▲ 84.13▲ 86.27▼ 97.97▼ 135.56▼
MA50 83.96▲ 88.50▼ 91.54▼ 120.27▼ 147.61▼
MA100 83.97▲ 91.68▼ 88.92▼ 138.16▼ 152.18▼
MA200 85.97▼ 90.10▼ 107.88▼ 146.17▼ 141.78▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.372▲ 0.052▲ 0.717▲ -6.480▼
RSI 56.195▲ 46.013▼ 41.522▼ 33.894▼ 28.209▼
STOCH 41.341     51.086     25.067     63.545     16.667▼
WILL %R -28.753     -73.381     -65.010     -56.129     -85.026▼
CCI 87.589     23.651     -16.619     -52.217     -142.175▼
Latest Filters Detected On AAP
BREAK $AAP Price Breaks 10 Days High Set Alert
MA $AAP Price Crossed Above MA(7) Set Alert
RSI $AAP RSI(14) Crossed Below 50 Set Alert
Advance Auto Parts, Inc News
Friday, April 03, 2020 05:19 AM
About 90% of that time is spent on mobile apps, a trend that has fueled the growth of mobile app purchases as well. Consumer spending in the U.S. for every active iPhone on the App Store rose to $100 ...
Thursday, April 02, 2020 12:54 PM
Over the first quarter of 2020, more than $31 billion in value disappeared from the books of local public companies that collectively employ more than 100,000 workers in the Triangle and across the U.
Thursday, April 02, 2020 10:30 AM
Apple (NASDAQ: AAPL) revealed on Wednesday that it had initiated a new program for "premium subscription video entertainment" apps that exempts them from paying the company its traditional cut of the ...
AAP historical stock data
date open high low close volume
03/04/20 86.305 86.46 83.09 84.75 1,053,421
02/04/20 87.71 89.89 81.94 88.41 3,036,900
01/04/20 89.63 92.70 87.12 89.17 1,163,400
31/03/20 95.56 97.38 92.90 93.32 1,268,600
30/03/20 94.41 97.87 89.86 96.50 1,046,400
27/03/20 93.10 100.21 91.40 95.60 761,500
26/03/20 91.42 97.65 90.58 97.12 1,713,800
25/03/20 87.33 96.61 85.07 90.37 1,173,700
24/03/20 82.71 87.61 81.42 86.38 1,668,300
23/03/20 74.97 79.94 71.33 78.50 1,476,000
Quote Details
52wk Low:71.33
52wk High:182.56
Vol:1.05M
Avg Vol(3m):18.8M
1Y Chng:-50.69%
1M Chng:-39.43%
Add to Watch List