Advance Auto Parts Inc (AAP) Stock Price

118.31 ▼ -1.48 (-1.24%)
Open: 119.615 Vol: 724.82K Day's range: 118.24 - 119.615 May 18, 15:56 EDT
IEX Real-Time Price
Loading chart ...
AAP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 118.32▼ 118.61▼ 118.53▼ 119.64▼ 114.97▲
MA10 118.37▼ 118.67▼ 119.01▼ 118.72▼ 113.96▲
MA20 118.63▼ 119.10▼ 119.32▼ 115.72▲ 114.52▲
MA50 118.64▼ 119.39▼ 119.51▼ 113.96▲ 105.78▲
MA100 119.04▼ 119.30▼ 117.84▲ 113.46▲ 131.03▼
MA200 119.37▼ 117.63▲ 113.37▲ 103.83▲ 143.10▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.036▼ -0.059▼ -0.158▼ 0.321▲ 0.542▲
RSI 35.994▼ 38.415▼ 40.124▼ 56.966▲ 55.711▲
STOCH 14.212▼ 20.801     13.353▼ 74.466     57.553    
WILL %R -90.909▼ -95.679▼ -96.989▼ -38.641     -20.526▲
CCI -60.961     -126.861▼ -122.562▼ 35.083     118.017▲
Latest Filters Detected On AAP
MA $AAP Price Crossed Below MA(7) Set Alert
CDL $AAP Marubozu Candlestick Pattern Detected Set Alert
Advance Auto Parts Inc News
AAP historical stock data
date open high low close volume
18/05/18 119.615 119.615 118.24 118.31 724,822
17/05/18 119.15 120.565 118.27 119.79 664,990
16/05/18 119.335 121.04 118.69 118.77 631,715
15/05/18 121.02 121.05 118.92 119.81 650,101
14/05/18 119.74 121.90 119.455 121.53 768,675
11/05/18 119.72 122.29 119.37 119.75 1,175,437
10/05/18 118.35 118.57 116.86 118.23 455,285
09/05/18 116.965 117.915 111.99 117.71 1,126,784
08/05/18 117.98 118.52 116.30 117.02 823,678
07/05/18 116.74 117.255 115.18 116.255 456,422
Quote Details
Bid:118.28
Ask:118.32
52wk Low:78.81
52wk High:151.35
Vol:724.82K
Avg Vol(3m):16.6M
1Y Chng:-6.04%
1M Chng:+7.25%
Add to Watch List