| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 167.20▲ | 167.38▲ | 167.35▲ | 163.06▲ | 158.54▲ |
| MA10 | 167.08▲ | 167.57▲ | 166.83▲ | 162.54▲ | 165.82▲ |
| MA20 | 167.19▲ | 166.86▲ | 165.13▲ | 159.02▲ | 166.19▲ |
| MA50 | 167.51▲ | 163.96▲ | 162.65▲ | 166.89▲ | 143.30▲ |
| MA100 | 166.93▲ | 162.83▲ | 161.39▲ | 166.28▲ | 129.36▲ |
| MA200 | 165.22▲ | 160.83▲ | 160.86▲ | 148.73▲ | 144.59▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.034▲ | -0.177▼ | 0.094▲ | 1.311▲ | -2.530▼ |
| RSI | 56.619▲ | 57.644▲ | 64.826▲ | 58.213▲ | 58.602▲ |
| STOCH | 53.855 | 52.583 | 75.413 | 59.860 | 27.564 |
| WILL %R | -24.017▲ | -22.800▲ | -15.426▲ | -7.641▲ | -49.100 |
| CCI | 76.991 | 12.711 | 66.290 | 168.266▲ | -15.881 |
| CDL | $AAP Doji Candlestick Pattern Detected | Set Alert |
| CDL | $AAP Doji Star Candlestick Pattern Detected | Set Alert |
| ▲ BREAK | $AAP Price Breaks 10 Days High | Set Alert |
| ▲ BREAK | $AAP Price Breaks 20 Days High | Set Alert |
| MA | $AAP Price Crossed Above MA(50) | Set Alert |
| ▲ MACD | $AAP MACD(12,26,9) Crossed Above Zero | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/01/19 | 167.19 | 168.74 | 163.74 | 167.60 | 1,712,272 |
| 17/01/19 | 161.99 | 167.42 | 161.50 | 166.28 | 1,455,093 |
| 16/01/19 | 160.89 | 162.46 | 159.025 | 162.44 | 1,158,019 |
| 15/01/19 | 158.62 | 162.32 | 158.03 | 160.28 | 1,023,677 |
| 14/01/19 | 157.79 | 159.49 | 156.69 | 158.72 | 1,307,673 |
| 11/01/19 | 164.51 | 166.425 | 159.25 | 159.42 | 1,299,571 |
| 10/01/19 | 163.03 | 165.23 | 160.76 | 165.07 | 999,051 |
| 09/01/19 | 162.68 | 165.79 | 161.23 | 164.43 | 1,429,877 |
| 08/01/19 | 162.01 | 162.9497 | 157.18 | 160.02 | 1,604,674 |
| 07/01/19 | 161.68 | 163.57 | 156.83 | 161.14 | 2,088,323 |
|
|
||||
|
|
||||
|
|
||||
|
|