Advance Auto Parts, Inc (AAP) Stock Price

181.89 ▼ -14.18 (-7.23%)
Open: 197.55 Vol: 1.92M Day's range: 176.72 - 197.55 May 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AAP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 181.23▲ 180.07▲ 179.49▲ 200.68▼ 202.80▼
MA10 180.62▲ 179.69▲ 185.27▼ 203.01▼ 208.78▼
MA20 179.72▲ 186.43▼ 191.34▼ 206.18▼ 215.24▼
MA50 179.26▲ 197.87▼ 201.94▼ 210.78▼ 215.97▼
MA100 185.30▼ 202.52▼ 202.10▼ 217.57▼ 190.07▼
MA200 190.59▼ 203.43▼ 212.00▼ 218.63▼ 170.91▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.320▲ 0.271▲ -1.131▼ -1.820▼ -3.089▼
RSI 70.673▲ 36.372▼ 31.173▼ 31.388▼ 35.824▼
STOCH 87.858▲ 38.998     9.617▼ 50.467     36.567    
WILL %R -3.695▲ -76.297▼ -76.297▼ -87.275▼ -90.550▼
CCI 178.528▲ -14.545     -61.465     -230.048▼ -172.032▼
Latest Filters Detected On AAP
CDL $AAP Doji Candlestick Pattern Detected Set Alert
Advance Auto Parts, Inc News
Saturday, May 21, 2022 09:24 AM
Equities research analysts expect Advance Auto Parts, Inc. (NYSE:AAP – Get Rating) to report earnings of $3.48 per share for the current quarter, Zacks Investment Research reports. Eight analysts have ...
Friday, May 20, 2022 01:25 PM
U.S. equities were mixed at the close on Friday, as gains in the Healthcare, Telecoms and Oil & Gas sectors propelled shares higher while losses in the Consumer Goods, Industrials and Consumer ...
Friday, May 20, 2022 10:16 AM
A rout in consumer stocks gained more steam on Friday, as shares of Ross Stores (NASDAQ: ROST) led a retreat of other discount stores to cap off a ble ...
AAP historical stock data
date open high low close volume
20/05/22 197.55 197.55 176.72 181.89 1,918,800
19/05/22 194.60 199.89 191.67 196.07 683,600
18/05/22 212.86 212.86 192.42 195.50 1,398,000
17/05/22 215.46 217.35 211.82 216.26 705,400
16/05/22 210.57 215.75 208.59 213.69 541,200
13/05/22 208.89 215.73 208.80 211.21 593,000
12/05/22 201.07 209.55 200.53 208.90 1,051,759
11/05/22 202.45 205.30 199.69 201.07 518,700
10/05/22 204.79 205.27 199.40 202.90 728,499
09/05/22 200.63 205.415 198.19 202.64 493,513
Quote Details
52wk Low:176.72
52wk High:244.55
Vol:1.92M
Avg Vol(3m):16.4M
1Y Chng:-7.13%
1M Chng:-19.43%
Add to Watch List