Advance Auto Parts, Inc (AAP) Stock Price

44.45 ▲ +0.53 (+1.21%)
Open: 44.24 Vol: 1.92M Day's range: 44.10 - 45.2841 Oct 16, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AAP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 44.32▲ 44.34▲ 44.47▲ 42.71▲ 41.94▲
MA10 44.28▲ 44.39▲ 44.30▲ 42.03▲ 44.06▲
MA20 44.30▲ 44.23▲ 43.18▲ 41.20▲ 51.11▼
MA50 44.40▲ 42.72▲ 42.30▲ 44.68▼ 51.04▼
MA100 44.33▲ 42.19▲ 40.97▲ 51.16▼ 49.23▼
MA200 43.32▲ 40.97▲ 41.86▲ 51.54▼ 63.48▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.026▲ -0.102▼ 0.071▲ 0.717▲ -1.177▼
RSI 56.408▲ 60.902▲ 69.004▲ 58.586▲ 43.433▼
STOCH 71.611     31.241     61.997     83.787▲ 14.764▼
WILL %R -1.316▲ -50.809     -26.565     -11.530▲ -71.204    
CCI 195.743▲ -28.061     51.436     170.130▲ -47.105    
Latest Filters Detected On AAP
▲ BREAK $AAP Price Breaks 20 Days High Set Alert
▲ BREAK $AAP Price Breaks 10 Days High Set Alert
CDL $AAP Shooting Star Candlestick Pattern Detected Set Alert
Advance Auto Parts, Inc News
Apple (NASDAQ: AAPL) Doubles Apple TV 4K Price To $299, Sparking Backlash From Loyal Customers
Thursday, October 15, 2026 06:15 PM
Apple (NASDAQ: AAPL) has unveiled its latest Apple TV 4K at $299, a significant jump that has alienated even the company's most devoted customer base.
Apple (AAPL): Can Longer iPhone Ownership Still Produce More Profit per Customer?
Thursday, October 15, 2026 05:30 AM
Apple Inc. (NASDAQ:AAPL) sells devices and earns additional revenue through subscriptions, app transactions, advertising, and licensing. The fiscal third quarter of 2026 brought another record ...
Advance Auto Parts Announces Date for Third Quarter 2026 Earnings Release and Conference Call
Thursday, October 15, 2026 05:00 AM
Advance Auto Parts, Inc. (NYSE: AAP), a leading automotive aftermarket parts provider in North America that serves both professional installers and do-it-yourself customers, will report its third ...
AAP historical stock data
date open high low close volume
16/10/26 44.24 45.2841 44.10 44.45 1,920,323
15/10/26 42.43 44.04 42.25 43.92 1,901,400
14/10/26 41.15 41.71 40.67 41.62 1,101,400
13/10/26 41.90 42.42 41.25 41.88 997,711
12/10/26 42.73 42.73 40.84 41.66 1,267,900
09/10/26 42.52 42.81 41.63 42.30 1,308,290
08/10/26 41.04 42.52 40.85 42.40 1,594,984
07/10/26 41.12 41.65 40.46 41.20 1,443,156
06/10/26 40.24 41.80 39.95 41.24 1,363,600
05/10/26 38.715 39.8299 38.09 39.65 1,865,783
Quote Details
52wk Low:37.89
52wk High:65.20
Vol:1.92M
Avg Vol(3m):34.1M
1Y Chng:-6.24%
1M Chng:+0.61%
Add to Watch List
More Information
Index N/A
Market Cap. 2.65B