| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.22▼ | 34.55▼ | 34.67▼ | 34.14▲ | 33.27▲ |
| MA10 | 34.28▼ | 34.82▼ | 34.64▼ | 33.10▲ | 34.19▼ |
| MA20 | 34.46▼ | 34.71▼ | 34.79▼ | 32.89▲ | 38.90▼ |
| MA50 | 34.82▼ | 34.70▼ | 33.90▲ | 34.64▼ | 44.47▼ |
| MA100 | 34.77▼ | 33.72▲ | 33.04▲ | 39.61▼ | 55.13▼ |
| MA200 | 34.82▼ | 33.01▲ | 32.72▲ | 41.68▼ | 117.32▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | -0.089▼ | -0.124▼ | 0.453▲ | -0.052▼ |
| RSI | 16.571▼ | 38.940▼ | 46.101▼ | 53.158▲ | 40.577▼ |
| STOCH | 6.080▼ | 26.665 | 55.182 | 75.689 | 29.880 |
| WILL %R | -92.727▼ | -93.277▼ | -93.277▼ | -30.335 | -72.079 |
| CCI | -102.229▼ | -158.998▼ | -112.324▼ | 99.596 | -28.360 |
| CDL | $AAP Engulfing Candlestick Pattern Detected | Set Alert |
|
Tuesday, May 20, 2025 01:19 PM
Plus: UK halts Israel trade talks over Gaza offensive, sanctions settlers; Musk to cut political donations, stay Tesla CEO “unless I die"; CATL surges in HK’s biggest 2025 IPO.
|
|
Tuesday, May 20, 2025 10:33 AM
We recently published a list of 11 AI Stocks On Wall Street’s Radar. In this article, we are going to take a look at where Apple Inc. (NASDAQ:AAPL) stands against other AI stocks on Wall Street’s ...
|
|
Tuesday, May 20, 2025 10:33 AM
We recently published a list of 15 AI Stocks Surging on News and Analyst Ratings. In this article, we are going to take a look at where Apple Inc. (NASDAQ:AAPL) stands against other AI stocks that are ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/05/25 | 34.40 | 35.28 | 34.11 | 34.17 | 2,035,007 |
| 19/05/25 | 34.28 | 35.00 | 34.09 | 34.38 | 3,283,100 |
| 16/05/25 | 34.66 | 35.62 | 34.66 | 35.03 | 2,399,300 |
| 15/05/25 | 32.60 | 34.47 | 32.56 | 34.42 | 2,030,231 |
| 14/05/25 | 33.00 | 33.2927 | 32.23 | 32.72 | 1,913,482 |
| 13/05/25 | 33.72 | 34.025 | 33.00 | 33.23 | 1,728,289 |
| 12/05/25 | 32.69 | 33.45 | 32.49 | 33.38 | 2,954,820 |
| 09/05/25 | 31.50 | 31.87 | 30.84 | 30.88 | 2,267,400 |
| 08/05/25 | 31.70 | 32.01 | 31.07 | 31.39 | 1,731,586 |
| 07/05/25 | 31.70 | 32.35 | 31.26 | 31.36 | 1,728,061 |
|
|
||||
|
|
||||
|
|