Advance Auto Parts Inc W/I (AAP) Stock Price

177.73 ▼ -6.99 (-3.78%)
Open: 185.44 Vol: 1.62M Day's range: 177.66 - 185.44 Nov 14, 16:00 EST
IEX Real-Time Price
Loading chart ...
AAP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 177.96▼ 178.30▼ 178.67▼ 174.63▲ 168.56▲
MA10 178.16▼ 178.90▼ 180.65▼ 170.54▲ 167.60▲
MA20 178.32▼ 180.84▼ 177.16▲ 166.86▲ 159.07▲
MA50 178.78▼ 175.89▲ 172.72▲ 166.90▲ 133.34▲
MA100 180.72▼ 172.15▲ 168.18▲ 157.19▲ 129.60▲
MA200 178.13▼ 167.85▲ 166.53▲ 137.48▲ 144.08▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.037▼ -0.778▼ -0.534▼ 1.627▲ -0.187▼
RSI 36.551▼ 45.337▼ 53.168▲ 60.268▲ 79.203▲
STOCH 10.015▼ 8.503▼ 10.397▼ 81.084▲ 69.444    
WILL %R -94.928▼ -99.100▼ -99.100▼ -28.358     -18.951▲
CCI -144.357▼ -85.459     -116.725▼ 162.468▲ 221.489▲
Latest Filters Detected On AAP
CDL $AAP Marubozu Candlestick Pattern Detected Set Alert
CDL $AAP Engulfing Candlestick Pattern Detected Set Alert
Advance Auto Parts Inc W/I News
AAP historical stock data
date open high low close volume
14/11/18 185.44 185.44 177.66 177.73 1,624,169
13/11/18 184.07 185.50 177.512 184.72 3,662,712
12/11/18 170.33 170.90 166.19 167.06 1,522,512
09/11/18 172.66 174.71 170.69 171.18 1,202,305
08/11/18 170.12 173.69 169.45 172.45 1,354,222
07/11/18 169.21 170.56 167.08 170.51 888,661
06/11/18 166.56 168.79 165.69 168.09 1,085,862
05/11/18 165.24 166.11 163.29 165.11 1,250,679
02/11/18 165.02 165.69 163.72 165.00 1,089,233
01/11/18 159.96 164.35 158.10 163.51 1,018,416
Quote Details
Bid:0.00
Ask:0.00
52wk Low:88.102
52wk High:185.50
Vol:1.62M
Avg Vol(3m):20M
1Y Chng:+71.13%
1M Chng:+7.25%
Add to Watch List