Advance Auto Parts, Inc (AAP) Stock Price

148.18 ▼ -5.70 (-3.70%)
Open: 151.75 Vol: 508.75K Day's range: 147.65 - 151.75 Sep 21, 15:34 EDT
IEX Real-Time Price
Loading chart ...
AAP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 148.20▼ 148.51▼ 148.76▼ 153.67▼ 153.03▼
MA10 148.06▲ 148.78▼ 150.32▼ 153.99▼ 152.93▼
MA20 148.52▼ 150.59▼ 152.34▼ 154.94▼ 145.80▲
MA50 148.91▼ 153.14▼ 154.56▼ 152.42▼ 140.72▲
MA100 150.39▼ 154.59▼ 154.89▼ 144.17▲ 150.17▼
MA200 152.42▼ 154.83▼ 155.93▼ 137.24▲ 139.89▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.015▲ -0.111▼ -0.494▼ -0.800▼ 0.685▲
RSI 40.118▼ 29.290▼ 27.028▼ 37.249▼ 53.274▲
STOCH 52.061     31.404     13.155▼ 47.145     47.374    
WILL %R -63.194     -92.194▼ -93.587▼ -95.550▼ -57.824    
CCI 4.219     -86.754     -82.693     -217.948▼ -9.557    
Latest Filters Detected On AAP
CDL $AAP Engulfing Candlestick Pattern Detected Set Alert
CDL $AAP Three-Line Strike Candlestick Pattern Detected Set Alert
BREAK $AAP Price Breaks 10 Days Low Set Alert
BREAK $AAP Price Breaks 60 Days Low Set Alert
BREAK $AAP Price Breaks 30 Days High Set Alert
MA $AAP Price Crossed Below MA(13) Set Alert
Advance Auto Parts, Inc News
Monday, September 21, 2020 03:02 AM
I have been an odd Apple bull lately, believing for a few weeks that the stock has run too far, too fast in the past 12 to 18 months.
Sunday, September 20, 2020 11:30 PM
Stock analysts at Jefferies Financial Group reduced their FY2020 EPS estimates for Apple in a research note issued to investors on Thursday, September 17th. Jefferies Financial Group analyst K.
Sunday, September 20, 2020 10:27 PM
Investment analysts at Jefferies Financial Group cut their FY2020 EPS estimates for Apple in a research report issued on Thursday, September 17th. Jefferies Financial Group analyst K. Mcnealy now ...
AAP historical stock data
date open high low close volume
21/09/20 151.75 151.75 147.65 148.18 508,745
18/09/20 154.38 155.97 152.54 153.88 717,100
17/09/20 152.56 154.95 152.00 154.76 630,700
16/09/20 157.03 157.11 154.30 154.64 512,800
15/09/20 157.91 158.41 156.51 156.88 496,800
14/09/20 156.90 158.92 156.13 157.31 785,900
11/09/20 154.47 155.32 153.08 154.59 493,900
10/09/20 154.65 155.72 153.10 153.56 418,700
09/09/20 152.62 155.68 152.62 154.35 715,900
08/09/20 152.65 154.69 150.84 151.73 1,198,000
Quote Details
52wk Low:71.33
52wk High:171.43
Vol:508.75K
Avg Vol(3m):15.1M
1Y Chng:-4.03%
1M Chng:-3.35%
Add to Watch List