Advance Auto Parts, Inc (AAP) Stock Price

224.22 ▲ +1.70 (+0.76%)
Open: 223.755 Vol: 287.84K Day's range: 222.185 - 225.55 Oct 19, 14:54 EDT
IEX Real-Time Price
Loading chart ...
AAP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 224.25▼ 224.69▼ 224.21▲ 217.47▲ 215.49▲
MA10 224.58▼ 224.08▲ 223.34▲ 215.14▲ 209.62▲
MA20 224.75▼ 223.15▲ 220.61▲ 213.77▲ 208.15▲
MA50 224.28▼ 219.08▲ 215.61▲ 208.68▲ 187.12▲
MA100 223.40▲ 215.53▲ 213.18▲ 206.58▲ 163.36▲
MA200 220.86▲ 213.39▲ 210.46▲ 192.71▲ 155.75▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.148▼ -0.112▼ 0.165▲ 1.049▲ 0.096▲
RSI 42.258▼ 66.502▲ 72.284▲ 68.603▲ 65.060▲
STOCH 8.897▼ 82.389▲ 83.501▲ 77.164     71.008    
WILL %R -81.846▼ -36.141     -13.142▲ -6.555▲ -4.742▲
CCI -91.795     49.118     84.925     205.065▲ 211.388▲
Latest Filters Detected On AAP
BREAK $AAP Price Breaks 60 Days Low Set Alert
Advance Auto Parts, Inc News
Tuesday, October 19, 2021 09:15 AM
On CNBC's "Options Action," Mike Khouw from Optimize Advisors said AMC Entertainment Holdings Inc (NYSE:AMC) saw a log of activity on Monday. It was the fourth most active single stock for the day.
Tuesday, October 19, 2021 06:10 AM
Unleashed” event are terming the arrival of M1 Pro and M1 Max chips as a “game changer” and a signal that the tech giant is giving Intel Corporation (NASDAQ:INTC) a run for its money. Apple’s ...
Tuesday, October 19, 2021 02:17 AM
AAPL] stock went on an upward path that rose over 1.18% on Monday, amounting to a one-week price increase of more than 2.62%. The company report on October 18, 2021 that Introducing M1 Pro and M1 Max: ...
AAP historical stock data
date open high low close volume
19/10/21 223.755 225.55 222.185 224.22 287,841
18/10/21 216.30 223.52 216.19 222.52 778,771
15/10/21 216.67 218.64 215.42 215.43 357,194
14/10/21 211.20 216.11 210.85 214.86 385,350
13/10/21 212.26 213.24 205.50 210.32 902,687
12/10/21 213.07 213.60 210.72 212.01 521,463
11/10/21 214.00 215.65 211.96 212.12 418,520
08/10/21 213.76 215.30 213.08 214.15 343,333
07/10/21 212.34 214.93 212.34 214.50 321,361
06/10/21 207.63 211.83 206.35 211.30 512,580
Quote Details
52wk Low:142.59
52wk High:225.55
Vol:287.84K
Avg Vol(3m):10.8M
1Y Chng:+43.34%
1M Chng:+12.01%
Add to Watch List