Advance Auto Parts, Inc (AAP) Stock Price

133.75 ▼ -2.70 (-1.98%)
Open: 135.68 Vol: 543K Day's range: 132.32 - 136.81 Jul 09, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AAP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 133.70▲ 133.82▼ 133.67▲ 137.54▼ 139.24▼
MA10 133.70▲ 133.64▲ 134.39▼ 139.77▼ 136.60▼
MA20 133.75▲ 134.17▼ 135.24▼ 141.65▼ 122.79▲
MA50 133.74▲ 136.23▼ 138.77▼ 135.72▼ 140.02▼
MA100 134.21▼ 139.06▼ 142.17▼ 124.32▲ 151.59▼
MA200 135.06▼ 142.58▼ 141.81▼ 139.67▼ 139.68▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.125▲ 0.040▲ -1.744▼ 3.324▲
RSI 50.087▲ 41.967▼ 36.751▼ 41.035▼ 50.306▲
STOCH 45.700     48.414     26.616     14.585▼ 71.907    
WILL %R -39.326     -69.499     -69.499     -93.239▼ -30.366    
CCI 11.563     -34.644     -58.906     -157.067▼ 38.833    
Latest Filters Detected On AAP
BREAK $AAP Price Breaks 20 Days High Set Alert
Advance Auto Parts, Inc News
Thursday, July 09, 2020 02:53 PM
How do you pick the next stock to invest in? One way would be to spend days of research browsing through thousands of publicly traded companies. However, an easier way is to look at the stocks that ...
Tuesday, July 07, 2020 06:10 PM
Moving Average Technical Analysis 5 day Moving Average is $$369.00 And 5 day price change is $16.36 (4.52%)  with average volume for 5 day average is $25,449,471.00. While technical analysis for ...
Tuesday, July 07, 2020 08:55 AM
While the Dow was slumping this morning, shares of Apple (NASDAQ:AAPL) and Microsoft (NASDAQ:MSFT) were rallying. Apple stock rose after an analyst price-target bump, while Microsoft stock headed ...
AAP historical stock data
date open high low close volume
09/07/20 135.68 136.81 132.32 133.75 543,000
08/07/20 136.29 136.96 132.93 136.45 1,361,150
07/07/20 137.92 138.96 136.47 136.68 799,000
06/07/20 144.15 144.31 138.25 138.96 841,300
02/07/20 144.24 145.61 140.30 141.84 467,000
01/07/20 142.36 143.67 139.67 141.95 691,496
30/06/20 142.43 143.36 140.425 142.45 713,538
29/06/20 141.49 143.66 138.76 142.75 676,500
26/06/20 142.97 143.87 139.59 139.99 1,079,400
25/06/20 141.85 143.49 140.07 142.91 920,600
Quote Details
52wk Low:71.33
52wk High:171.43
Vol:543K
Avg Vol(3m):15.7M
1Y Chng:-12.62%
1M Chng:-3.39%
Add to Watch List