| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 157.13▼ | 157.12▼ | 157.30▼ | 154.64▲ | 142.76▲ |
| MA10 | 157.09▼ | 157.38▼ | 156.67▲ | 148.72▲ | 147.20▲ |
| MA20 | 157.14▼ | 156.66▲ | 157.30▼ | 142.45▲ | 151.97▲ |
| MA50 | 157.43▼ | 156.50▲ | 151.93▲ | 147.92▲ | 160.10▼ |
| MA100 | 156.78▲ | 151.14▲ | 144.76▲ | 152.84▲ | 141.07▲ |
| MA200 | 157.32▼ | 144.20▲ | 142.22▲ | 158.72▼ | 142.92▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | -0.066▼ | -0.408▼ | 2.646▲ | -0.310▼ |
| RSI | 45.558▼ | 52.501▲ | 60.335▲ | 69.192▲ | 53.363▲ |
| STOCH | 46.344 | 43.616 | 57.475 | 92.735▲ | 35.210 |
| WILL %R | -85.417▼ | -48.039 | -58.431 | -11.555▲ | -18.799▲ |
| CCI | -1.834 | 11.091 | 12.916 | 114.992▲ | 47.717 |
|
Sunday, September 15, 2019 08:30 AM
Apple (NASDAQ:AAPL) surprised the market last week by announcing that its new premium streaming video service will launch on Nov. 1 at just $4.99 a month. Buyers of any new iPhone, iPad, Apple TV, ...
|
|
Saturday, September 14, 2019 06:10 AM
Apple Inc. (NASDAQ: AAPL), which struggled with investors earlier this year, posted an impressive share price increase after it launched the new iPhone 11 and Apple TV+. The rally last week pushed ...
|
|
Saturday, September 14, 2019 05:37 AM
Bob Iger, the Walt Disney Co. (NYSE: DIS) board chair and chief executive officer, has been on the Apple Inc. (NASDAQ: AAPL) board since 2011. He decided to leave as of September 10. He gave no ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/09/19 | 159.10 | 159.32 | 154.85 | 157.00 | 993,800 |
| 12/09/19 | 160.00 | 160.15 | 155.08 | 155.20 | 1,163,200 |
| 11/09/19 | 154.96 | 158.89 | 154.68 | 158.86 | 1,157,100 |
| 10/09/19 | 147.37 | 155.38 | 146.79 | 154.70 | 1,403,200 |
| 09/09/19 | 147.40 | 147.81 | 145.57 | 147.43 | 1,039,700 |
| 06/09/19 | 146.89 | 147.67 | 146.32 | 147.21 | 818,200 |
| 05/09/19 | 143.08 | 147.12 | 143.07 | 146.55 | 758,207 |
| 04/09/19 | 141.57 | 142.31 | 138.51 | 141.89 | 1,235,200 |
| 03/09/19 | 137.19 | 140.43 | 136.77 | 140.36 | 999,178 |
| 30/08/19 | 138.70 | 139.82 | 137.45 | 137.95 | 669,841 |
|
|
||||
|
|
||||
|
|