| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 163.40▲ | 163.14▲ | 163.18▲ | 159.58▲ | 164.82▼ |
| MA10 | 163.25▲ | 163.05▲ | 162.93▲ | 164.12▼ | 162.35▲ |
| MA20 | 163.14▲ | 162.59▲ | 160.47▲ | 164.67▼ | 154.77▲ |
| MA50 | 163.05▲ | 159.55▲ | 161.51▲ | 161.37▲ | 158.61▲ |
| MA100 | 162.65▲ | 162.04▲ | 163.88▼ | 154.70▲ | 148.21▲ |
| MA200 | 160.25▲ | 164.02▼ | 163.35▲ | 158.52▲ | 143.49▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.064▲ | -0.096▼ | 0.468▲ | -0.923▼ | 1.689▲ |
| RSI | 68.628▲ | 69.632▲ | 64.360▲ | 51.520▲ | 56.002▲ |
| STOCH | 88.298▲ | 62.772 | 79.382 | 39.447 | 75.670 |
| WILL %R | -1.242▲ | -11.336▲ | -4.861▲ | -43.860 | -20.109▲ |
| CCI | 195.945▲ | 111.397▲ | 85.662 | -16.382 | 53.468 |
| MA | $AAP Price Crossed Above MA(7) | Set Alert |
|
Saturday, November 16, 2019 12:00 PM
Warren Buffett has become one of Apple's (NASDAQ: AAPL) biggest bulls in recent years. In fact, Apple is Berkshire Hathaway's (NYSE: BRK-A) (NYSE: BRK-B) largest position by far, worth more than twice ...
|
|
Saturday, November 16, 2019 06:45 AM
A few other smartphone vendors have also started to wade into the 5G waters, with China's Huawei at No. 2 currently. Apple (NASDAQ: AAPL) was unable to launch a 5G iPhone in 2019 due in large part to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/11/19 | 162.44 | 163.96 | 161.49 | 163.68 | 745,031 |
| 15/11/19 | 157.79 | 162.69 | 157.44 | 162.66 | 1,084,500 |
| 14/11/19 | 157.95 | 157.97 | 155.02 | 156.83 | 882,000 |
| 13/11/19 | 155.31 | 158.88 | 153.76 | 158.58 | 1,370,900 |
| 12/11/19 | 157.95 | 160.41 | 154.31 | 156.14 | 4,357,300 |
| 11/11/19 | 166.72 | 171.43 | 165.95 | 168.82 | 1,805,500 |
| 08/11/19 | 170.36 | 170.70 | 165.80 | 167.40 | 1,243,000 |
| 07/11/19 | 170.45 | 171.36 | 168.83 | 169.28 | 669,100 |
| 06/11/19 | 168.14 | 169.95 | 166.43 | 169.70 | 866,300 |
| 05/11/19 | 167.67 | 170.87 | 166.51 | 168.14 | 1,222,257 |
|
|
||||
|
|
||||
|
|