Advance Auto Parts Inc (AAP) Stock Price

143.25 ▼ -2.57 (-1.76%)
Open: 145.75 Vol: 2.03M Day's range: 140.96 - 148.28 Apr 27, 16:00 EDT
Loading chart ...
AAP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 143.20▲ 143.09▲ 142.75▲ 145.76▼ 144.27▼
MA10 143.17▲ 142.84▲ 144.47▼ 144.05▼ 149.03▼
MA20 143.08▲ 144.56▼ 145.04▼ 144.06▼ 158.53▼
MA50 142.75▲ 145.46▼ 145.11▼ 150.52▼ 157.25▼
MA100 144.48▼ 145.14▼ 143.58▼ 159.98▼ 160.44▼
MA200 145.14▼ 143.61▼ 146.03▼ 157.69▼ 142.65▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.022▲ -0.114▼ -0.402▼ 0.738▲ -2.210▼
RSI 56.352▲ 38.787▼ 40.202▼ 39.096▼ 37.086▼
STOCH 57.920     39.138     19.932▼ 75.737     8.822▼
WILL %R -24.444▲ -71.550     -71.550     -62.195     -89.725▼
CCI 89.039     -28.747     -79.057     18.392     -91.274    
Latest Filters Detected On AAP
MA $AAP Price Crossed Below MA(26) Set Alert
MA $AAP Price Crossed Below MA(13) Set Alert
MA $AAP Price Crossed Below MA(7) Set Alert
Advance Auto Parts Inc News
Thursday, April 27, 2017 12:17 PM
Advance Auto Parts (NYSE:AAP) traded in a range yesterday that spanned from a low of $140.96 to a high of $148.28. Yesterday, the shares fell 2.5%, which took the trading range below the 3-day low of $144.20 on volume of 1.2 million shares. Often times ...
Wednesday, April 26, 2017 11:53 AM
Today's Most Active Call & Put Options of the S&P 500 » Advance Auto Parts Inc (NYSE:AAP) saw options trading volume of 5,056 contracts, representing approximately 505,600 underlying shares or approximately 54.9% of AAP's average daily trading volume over ...
Wednesday, April 26, 2017 11:35 AM
Zacks Investment Research cut shares of Advance Auto Parts, Inc. (NYSE:AAP) from a hold rating to a sell rating in a research report sent to investors on Tuesday morning. According to Zacks, “Estimates for Advance Auto Parts have been declining over the ...
AAP historical stock data
date open high low close volume
27/04/17 145.75 148.28 140.96 143.25 2,028,587
26/04/17 146.29 146.91 145.40 145.82 1,058,400
25/04/17 147.00 147.00 144.20 145.73 949,679
24/04/17 147.88 148.35 145.92 147.10 872,826
21/04/17 146.47 147.02 145.03 146.88 973,431
20/04/17 143.56 146.82 143.09 146.60 1,208,013
19/04/17 141.53 144.77 141.53 142.39 1,154,001
18/04/17 140.33 141.60 140.33 140.92 621,068
17/04/17 141.26 141.48 140.15 140.85 516,694
13/04/17 141.92 142.84 140.89 140.92 437,779
Quote Details
Bid:0.00
Ask:0.00
52wk Low:133.58
52wk High:177.70
Vol:2.03M
Avg Vol(3m):22.5M
1Y Chng:-1.60%
1M Chng:-6.63%
Add to Watch List