| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.74▲ | 45.26▼ | 45.16▼ | 46.07▼ | 44.99▼ |
| MA10 | 44.91▼ | 45.33▼ | 45.59▼ | 46.22▼ | 43.36▲ |
| MA20 | 45.16▼ | 45.72▼ | 45.57▼ | 44.94▼ | 41.21▲ |
| MA50 | 45.25▼ | 45.65▼ | 46.43▼ | 42.52▲ | 57.06▼ |
| MA100 | 45.59▼ | 46.45▼ | 45.33▼ | 42.02▲ | 68.24▼ |
| MA200 | 45.56▼ | 45.20▼ | 44.83▲ | 55.03▼ | 131.77▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.051▼ | -0.076▼ | -0.060▼ | -0.140▼ | 1.683▲ |
| RSI | 39.524▼ | 38.782▼ | 39.945▼ | 50.645▲ | 45.690▼ |
| STOCH | 12.699▼ | 36.488 | 37.880 | 49.201 | 66.263 |
| WILL %R | -72.000 | -80.519▼ | -78.151▼ | -57.865 | -33.521 |
| CCI | -73.919 | -160.440▼ | -134.798▼ | -14.416 | 70.715 |
|
Monday, January 13, 2025 05:04 AM
We recently published a list of 12 Best NASDAQ Stocks To Buy in 2025. In this article, we are going to take a look at where Apple Inc. (NASDAQ:AAPL) stands against other best NASDAQ stocks to buy in ...
|
|
Monday, January 13, 2025 05:00 AM
Advance Auto Parts, Inc. (NYSE: AAP), a leading automotive aftermarket parts provider in North America that serves both professional installers and do-it-yourself customers, today announced that it ...
|
|
Sunday, January 12, 2025 11:12 PM
Lifestyle Asset Management Inc. grew its position in Apple Inc. (NASDAQ:AAPL – Free Report) by 0.6% in the third quarter, HoldingsChannel reports. The institutional investor owned 7,992 shares of the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/01/25 | 45.83 | 46.22 | 44.42 | 44.85 | 2,820,542 |
| 10/01/25 | 45.25 | 46.76 | 44.36 | 46.20 | 1,787,261 |
| 08/01/25 | 45.60 | 46.24 | 44.66 | 45.53 | 1,549,322 |
| 07/01/25 | 47.855 | 48.10 | 45.64 | 45.98 | 1,340,114 |
| 06/01/25 | 46.78 | 49.5193 | 46.61 | 47.78 | 2,766,806 |
| 03/01/25 | 48.19 | 48.67 | 45.50 | 46.34 | 1,700,729 |
| 02/01/25 | 47.36 | 48.15 | 46.66 | 48.14 | 1,856,379 |
| 31/12/24 | 46.10 | 47.69 | 46.06 | 47.29 | 2,603,366 |
| 30/12/24 | 43.77 | 46.62 | 43.36 | 46.05 | 2,896,507 |
| 27/12/24 | 44.00 | 45.03 | 43.80 | 44.06 | 1,137,597 |
|
|
||||
|
|
||||
|
|