Advance Auto Parts Inc (AAP) Stock Price

173.00 ▼ -1.82 (-1.04%)
Open: 175.11 Vol: 54.8K Day's range: 173.00 - 177.19 Jan 17, 15:57 EST
Loading chart ...
AAP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 173.03▼ 173.59▼ 173.94▼ 173.12▼ 171.39▲
MA10 173.21▼ 174.35▼ 174.46▼ 171.90▲ 170.80▲
MA20 173.40▼ 174.75▼ 174.34▼ 171.84▲ 158.31▲
MA50 174.27▼ 173.87▼ 172.22▲ 166.18▲ 157.47▲
MA100 174.75▼ 172.18▲ 171.53▲ 157.61▲ 160.07▲
MA200 174.45▼ 171.49▲ 172.38▲ 157.82▲ 137.59▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.347▼ -0.332▼ -0.153▼ 1.996▲
RSI 28.361▼ 35.562▼ 44.621▼ 56.498▲ 61.217▲
STOCH 3.922▼ 0.883▼ 18.703▼ 61.930     81.927▲
WILL %R -100.000▼ -100.000▼ -100.000▼ -47.452     -10.825▲
CCI -94.314     -143.433▼ -186.630▼ 127.945▲ 65.560    
Latest Filters Detected On AAP
CDL $AAP Evening Star Candlestick Pattern Detected Set Alert
Advance Auto Parts Inc News
Tuesday, January 17, 2017 02:02 PM
Mitsubishi UFJ Kokusai Asset Management Co. Ltd. boosted its position in shares of Advance Auto Parts Inc (NYSE:AAP) by 3.4% during the third quarter, according to its most recent 13F filing with the SEC. The firm owned 11,335 shares of the company’s ...
Tuesday, January 17, 2017 12:01 PM
In a statement issued on Tuesday January 17, 2017 Zacks Investment Research upped the stock price target of Advance Auto Parts, Inc. (NYSE:AAP) to $196.00 stating a potential upside of 0.12%. Showing a price of $174.79, Advance Auto Parts, Inc. (NYSE ...
Tuesday, January 17, 2017 11:03 AM
Texas Permanent School Fund decreased its position in Advance Auto Parts Inc (NYSE:AAP) by 5.0% during the third quarter, Holdings Channel reports. The firm owned 22,680 shares of the company’s stock after selling 1,185 shares during the period.
AAP historical stock data
date open high low close volume
17/01/17 175.11 177.19 173.00 173.00 54,804
13/01/17 175.45 175.68 173.85 174.82 54,193
12/01/17 172.22 174.50 172.22 174.50 37,261
11/01/17 174.89 174.89 171.04 173.28 34,420
10/01/17 169.55 171.78 169.55 169.98 25,536
09/01/17 170.06 170.28 168.36 169.62 19,720
06/01/17 170.90 171.95 169.38 169.38 44,786
05/01/17 171.00 173.00 170.36 171.74 32,567
04/01/17 170.77 173.05 170.77 172.20 26,787
03/01/17 170.70 171.07 169.40 170.50 39,353
Quote Details
Bid:172.98
Ask:173.09
52wk Low:132.64
52wk High:177.70
Vol:54.8K
Avg Vol(3m):979.7K
1Y Chng:+17.00%
1M Chng:+1.70%
Add to Watch List