| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 181.23▲ | 180.07▲ | 179.49▲ | 200.68▼ | 202.80▼ |
| MA10 | 180.62▲ | 179.69▲ | 185.27▼ | 203.01▼ | 208.78▼ |
| MA20 | 179.72▲ | 186.43▼ | 191.34▼ | 206.18▼ | 215.24▼ |
| MA50 | 179.26▲ | 197.87▼ | 201.94▼ | 210.78▼ | 215.97▼ |
| MA100 | 185.30▼ | 202.52▼ | 202.10▼ | 217.57▼ | 190.07▼ |
| MA200 | 190.59▼ | 203.43▼ | 212.00▼ | 218.63▼ | 170.91▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.320▲ | 0.271▲ | -1.131▼ | -1.820▼ | -3.089▼ |
| RSI | 70.673▲ | 36.372▼ | 31.173▼ | 31.388▼ | 35.824▼ |
| STOCH | 87.858▲ | 38.998 | 9.617▼ | 50.467 | 36.567 |
| WILL %R | -3.695▲ | -76.297▼ | -76.297▼ | -87.275▼ | -90.550▼ |
| CCI | 178.528▲ | -14.545 | -61.465 | -230.048▼ | -172.032▼ |
| CDL | $AAP Doji Candlestick Pattern Detected | Set Alert |
|
Saturday, May 21, 2022 09:24 AM
Equities research analysts expect Advance Auto Parts, Inc. (NYSE:AAP – Get Rating) to report earnings of $3.48 per share for the current quarter, Zacks Investment Research reports. Eight analysts have ...
|
|
Friday, May 20, 2022 01:25 PM
U.S. equities were mixed at the close on Friday, as gains in the Healthcare, Telecoms and Oil & Gas sectors propelled shares higher while losses in the Consumer Goods, Industrials and Consumer ...
|
|
Friday, May 20, 2022 10:16 AM
A rout in consumer stocks gained more steam on Friday, as shares of Ross Stores (NASDAQ: ROST) led a retreat of other discount stores to cap off a ble ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/05/22 | 197.55 | 197.55 | 176.72 | 181.89 | 1,918,800 |
| 19/05/22 | 194.60 | 199.89 | 191.67 | 196.07 | 683,600 |
| 18/05/22 | 212.86 | 212.86 | 192.42 | 195.50 | 1,398,000 |
| 17/05/22 | 215.46 | 217.35 | 211.82 | 216.26 | 705,400 |
| 16/05/22 | 210.57 | 215.75 | 208.59 | 213.69 | 541,200 |
| 13/05/22 | 208.89 | 215.73 | 208.80 | 211.21 | 593,000 |
| 12/05/22 | 201.07 | 209.55 | 200.53 | 208.90 | 1,051,759 |
| 11/05/22 | 202.45 | 205.30 | 199.69 | 201.07 | 518,700 |
| 10/05/22 | 204.79 | 205.27 | 199.40 | 202.90 | 728,499 |
| 09/05/22 | 200.63 | 205.415 | 198.19 | 202.64 | 493,513 |
|
|
||||
|
|
||||
|
|