Advance Auto Parts Inc (AAP) Stock Price

158.00 ▼ -1.67 (-1.05%)
Open: 159.00 Vol: 83.39K Day's range: 156.71 - 159.53 Feb 23, 15:56 EST
Loading chart ...
AAP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 157.89▲ 158.04▼ 157.99▲ 160.29▼ 162.20▼
MA10 158.04▼ 157.85▲ 158.59▼ 162.12▼ 166.65▼
MA20 158.02▼ 158.68▼ 159.65▼ 162.39▼ 161.38▼
MA50 157.83▲ 160.15▼ 161.44▼ 167.89▼ 158.75▼
MA100 158.68▼ 161.53▼ 161.88▼ 160.41▼ 160.60▼
MA200 159.59▼ 161.86▼ 165.16▼ 158.69▼ 139.68▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.019▼ 0.068▲ -0.092▼ -0.231▼ -0.938▼
RSI 49.694▼ 42.592▼ 39.927▼ 35.021▼ 45.975▼
STOCH 23.490     62.131     34.685     39.273     22.820    
WILL %R -58.182     -59.561     -58.099     -83.725▼ -91.035▼
CCI -25.799     -28.371     -58.150     -158.338▼ -130.463▼
Latest Filters Detected On AAP
MA $AAP Price Crossed Below MA(200) Set Alert
Advance Auto Parts Inc News
Thursday, February 23, 2017 07:17 PM
Advance Auto Parts Inc (NYSE:AAP) – Equities researchers at William Blair decreased their FY2017 earnings estimates for Advance Auto Parts in a report released on Tuesday. William Blair analyst D. Hofkin now expects that the brokerage will post earnings ...
Thursday, February 23, 2017 02:45 PM
Advance Auto Parts, Inc. (NYSE:AAP) yesterday was the subject of a new research report issued by Barclays... On Wednesday Susquehanna indicated its target price on RPC Inc (NYSE:RES) shares issuing the company... Perrigo Company Plc (NYSE:PRGO) Noted As ...
Thursday, February 23, 2017 02:45 PM
Advance Auto Parts, Inc. (NYSE:AAP) yesterday was the subject of a new research report issued by Barclays Capital in which it was reiterated as ‘Underweight’ by analysts at the firm. Barclays Capital noted a target price of 130 on Advance Auto Parts ...
AAP historical stock data
date open high low close volume
23/02/17 159.00 159.53 156.71 158.00 83,388
22/02/17 160.63 160.69 156.06 159.67 170,942
21/02/17 164.00 167.98 160.78 161.08 207,622
17/02/17 160.44 161.76 159.96 161.71 139,758
16/02/17 164.10 164.10 160.55 160.98 84,881
15/02/17 165.27 165.27 163.07 163.96 59,796
14/02/17 161.86 164.72 161.86 164.23 86,357
13/02/17 163.84 164.24 162.23 162.39 58,317
10/02/17 164.94 165.79 163.31 164.32 59,261
09/02/17 161.85 165.07 161.39 164.89 65,473
Quote Details
Bid:157.60
Ask:158.06
52wk Low:133.58
52wk High:177.70
Vol:83.39K
Avg Vol(3m):1M
1Y Chng:-0.43%
1M Chng:-8.82%
Add to Watch List