| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 75.38▼ | 75.37▼ | 75.25▼ | 76.32▼ | 77.35▼ |
| MA10 | 75.40▼ | 75.20▼ | 74.98▲ | 75.32▼ | 75.77▼ |
| MA20 | 75.51▼ | 74.84▲ | 75.03▲ | 77.14▼ | 69.56▲ |
| MA50 | 75.27▼ | 75.48▼ | 76.29▼ | 75.31▼ | 67.09▲ |
| MA100 | 75.08▲ | 76.05▼ | 75.30▼ | 68.79▲ | 112.61▼ |
| MA200 | 74.87▲ | 75.45▼ | 79.56▼ | 64.66▲ | 151.60▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.047▼ | 0.125▲ | 0.128▲ | -0.287▼ | 1.503▲ |
| RSI | 41.113▼ | 50.519▲ | 47.954▼ | 46.135▼ | 53.545▲ |
| STOCH | 38.279 | 59.302 | 76.252 | 73.932 | 65.439 |
| WILL %R | -94.615▼ | -48.437 | -18.949▲ | -42.702 | -47.295 |
| CCI | -128.225▼ | 21.701 | 66.239 | -4.865 | 29.398 |
| MA | $AAP Price Crossed Above MA(13) | Set Alert |
|
Friday, April 26, 2024 11:49 AM
Hard Rock International and Royal Caribbean Group (NYSE: RCL) brands, Royal Caribbean International and Celebrity Cruises, today unveiled a global partnership that will benefit both vacationers and ...
|
|
Friday, April 26, 2024 10:57 AM
Investors are always looking for stocks that are poised to beat at earnings season and Franklin Resources Inc BEN may be one such company. The firm has earnings coming up pretty soon, and events are ...
|
|
Friday, April 26, 2024 09:15 AM
WTI Crude Oil Weekly Technical Analysis. You can see that the West Texas Intermediate crude oil market has had a positive week, although not without volatility. It ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 74.82 | 75.95 | 74.15 | 75.14 | 721,695 |
| 25/04/24 | 74.74 | 74.86 | 71.82 | 74.71 | 1,434,276 |
| 24/04/24 | 77.37 | 77.60 | 75.82 | 76.53 | 895,081 |
| 23/04/24 | 77.44 | 78.085 | 75.87 | 78.00 | 1,267,613 |
| 22/04/24 | 79.21 | 79.41 | 76.56 | 77.22 | 2,041,661 |
| 19/04/24 | 77.11 | 78.79 | 76.54 | 78.69 | 1,732,239 |
| 18/04/24 | 75.04 | 77.3399 | 74.46 | 77.20 | 2,123,329 |
| 17/04/24 | 72.78 | 74.495 | 72.25 | 74.05 | 1,773,975 |
| 16/04/24 | 69.30 | 71.93 | 68.82 | 71.61 | 1,593,463 |
| 15/04/24 | 72.10 | 72.49 | 69.9701 | 70.08 | 1,402,548 |
|
|
||||
|
|
||||
|
|