Advance Auto Parts Inc W/I (AAP) Stock Price

159.72 ▲ +0.23 (+0.14%)
Open: 159.65 Vol: 965.97K Day's range: 159.01 - 160.16 Aug 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AAP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 159.63▲ 159.74▼ 159.67▼ 155.64▲ 146.65▲
MA10 159.71▼ 159.66▼ 159.61▲ 150.90▲ 142.14▲
MA20 159.79▼ 159.65▲ 159.20▲ 146.27▲ 129.97▲
MA50 159.69▼ 158.43▲ 153.25▲ 140.95▲ 113.42▲
MA100 159.65▲ 152.69▲ 148.32▲ 128.81▲ 127.89▲
MA200 159.22▲ 147.69▲ 144.52▲ 117.38▲ 143.02▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.037▼ -0.171▼ -0.402▼ 1.495▲ 2.086▲
RSI 46.816▼ 57.180▲ 65.262▲ 78.134▲ 76.210▲
STOCH 11.653▼ 56.797     50.448     82.550▲ 89.382▲
WILL %R -70.000     -42.727     -58.000     -4.286▲ -1.933▲
CCI -81.846     -19.695     -40.738     134.158▲ 171.890▲
Latest Filters Detected On AAP
CDL $AAP Doji Candlestick Pattern Detected Set Alert
RSI&STOCH $AAP Overbought RSI + Stochastic Set Alert
RSI&MOM $AAP Overbought + Momentum Falling Set Alert
Advance Auto Parts Inc W/I News
Saturday, August 18, 2018 06:10 AM
Advance Auto Parts Inc. (NYSE: AAP) shares have gained 60.2% so far in 2018. They closed at $159.72, with a consensus price target of $159.41 and a 52-week range of $78.81 to $160.63. Macy’s Inc. (NYS...
Friday, August 17, 2018 04:28 AM
Speaking to analysts after auto parts retailer Advance Auto Parts (NYSE: AAP) reported a three percent increase in net sales for its second quarter, its Raleigh-based CEO Tom Greco talked up the regio...
Wednesday, August 15, 2018 07:15 AM
Shares of Advance Auto Parts (NYSE: AAP), a leading automotive aftermarket parts provider for professional installers and do-it-yourself consumers, are up 8% as of 3:25 p.m. EDT Tuesday after a strong ...
AAP historical stock data
date open high low close volume
17/08/18 159.65 160.16 159.01 159.72 965,971
16/08/18 158.50 160.63 158.50 159.49 1,415,864
15/08/18 157.98 158.74 155.63 158.03 1,503,098
14/08/18 153.34 159.50 152.325 156.13 4,487,550
13/08/18 147.00 147.84 144.50 144.84 1,407,386
10/08/18 146.84 147.91 145.12 146.35 1,006,388
09/08/18 146.92 148.70 146.46 147.79 763,392
08/08/18 145.32 146.76 145.10 146.41 530,899
07/08/18 145.39 146.31 144.33 145.16 940,335
06/08/18 145.52 145.83 143.4947 145.10 679,454
Quote Details
Bid:159.66
Ask:0.00
52wk Low:78.687
52wk High:160.63
Vol:965.97K
Avg Vol(3m):17.1M
1Y Chng:+67.42%
1M Chng:+13.32%
Add to Watch List