Advance Auto Parts, Inc (AAP) Stock Price

71.40 ▲ +0.90 (+1.28%)
Open: 72.26 Vol: 81.66K Day's range: 71.235 - 72.40 Apr 15, 09:46 EDT
IEX Real-Time Quote
Loading chart ...
AAP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 71.48▼ 71.26▲ 71.46▼ 74.53▼ 78.02▼
MA10 71.08▲ 71.96▼ 72.55▼ 77.55▼ 73.98▼
MA20 71.15▲ 73.04▼ 74.34▼ 81.24▼ 68.25▲
MA50 71.95▼ 75.63▼ 77.02▼ 73.42▼ 67.90▲
MA100 72.91▼ 77.75▼ 80.95▼ 66.66▲ 113.71▼
MA200 74.43▼ 81.46▼ 79.73▼ 64.40▲ 151.89▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.132▲ -0.100▼ -0.241▼ -1.996▼ 1.517▲
RSI 49.379▼ 29.345▼ 26.193▼ 34.944▼ 50.986▲
STOCH 50.887     8.485▼ 5.065▼ 11.012▼ 68.948    
WILL %R -49.751     -76.566▼ -78.256▼ -93.659▼ -60.476    
CCI 54.398     -68.905     -88.736     -132.493▼ 2.294    
Latest Filters Detected On AAP
MACD $AAP MACD(12,26,9) Crossed Below Zero Set Alert
GAP $AAP Open Gap Up %2 Set Alert
CDL $AAP Harami Candlestick Pattern Detected Set Alert
Advance Auto Parts, Inc News
Monday, April 15, 2024 03:32 AM
Apple’s (NASDAQ:AAPL) smartphone shipments declined by 10% year-over-year in the first quarter of this year, according to data from research firm ...
Saturday, April 13, 2024 12:35 AM
Advance Auto Parts (AAP) faces cyclical growth. There is potential upside, but caution is advised due to execution risk. Read more here.
Friday, April 12, 2024 09:59 AM
The second quarter for Apple could show continued lower growth, but one analyst sees a turning point coming with catalysts for the tech giant in the later part of 2024.
AAP historical stock data
date open high low close volume
15/04/24 72.26 72.40 71.235 71.40 81,662
12/04/24 74.11 74.75 70.38 70.50 1,580,573
11/04/24 77.99 77.99 73.67 74.35 1,836,149
10/04/24 76.50 78.20 75.57 77.95 1,202,354
09/04/24 78.21 79.85 78.02 78.46 1,208,700
08/04/24 77.50 78.875 77.38 78.13 1,226,609
05/04/24 79.11 79.96 76.78 77.34 1,638,840
04/04/24 84.85 85.30 79.17 79.26 2,142,571
03/04/24 83.66 84.635 83.43 84.16 1,383,567
02/04/24 84.46 85.58 83.40 83.92 1,316,343
Quote Details
52wk Low:47.73
52wk High:128.00
Vol:81.66K
Avg Vol(3m):34.3M
1Y Chng:-42.48%
1M Chng:+2.50%
Add to Watch List