Advance Auto Parts Inc (AAP) Stock Price

119.73 ▼ -0.97 (-0.80%)
Open: 120.75 Vol: 1.29M Day's range: 118.75 - 121.43 Jun 23, 16:00 EDT
Loading chart ...
AAP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 119.71▲ 119.39▲ 119.50▲ 122.74▼ 130.03▼
MA10 119.64▲ 119.46▲ 120.15▼ 126.83▼ 138.05▼
MA20 119.32▲ 120.28▼ 120.29▼ 129.77▼ 145.33▼
MA50 119.39▲ 121.10▼ 125.27▼ 138.12▼ 154.17▼
MA100 120.06▼ 125.38▼ 127.68▼ 146.38▼ 158.26▼
MA200 120.31▼ 127.78▼ 133.78▼ 152.44▼ 144.79▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.068▲ 0.038▲ 0.159▲ -0.838▼ -2.487▼
RSI 63.642▲ 42.589▼ 35.705▼ 27.443▼ 29.656▼
STOCH 90.210▲ 32.051     14.003▼ 26.565     30.718    
WILL %R -6.522▲ -59.494     -74.054     -91.213▼ -95.913▼
CCI 79.793     -4.015     -76.519     -147.120▼ -178.190▼
Latest Filters Detected On AAP
CDL $AAP Engulfing Candlestick Pattern Detected Set Alert
Advance Auto Parts Inc News
Friday, June 23, 2017 10:14 PM
Calpine Corporation is a power generation company. Quinn Opportunity Prns Llc owns 46,000 shares. It also reduced Advance Auto Parts Inc (NYSE:AAP) stake by 24,211 shares and now owns 75,789 shares. Deutsche Bank AG set a $14.00 price objective on Calpine ...
Friday, June 23, 2017 04:06 AM
The stock increased 0.49% or $0.59 during the last trading session, reaching $120.7. About shares traded. Advance Auto Parts, Inc. (NYSE:AAP) has risen 5.52% since June 23, 2016 and is uptrending. It has underperformed by 11.18% the S&P500. Since January 1 ...
Friday, June 23, 2017 01:13 AM
Current and former employees of retailer Advance Auto Parts (NYSE: AAP) have been taking to social media and TheLayoff.com to air grievances about a recent round of layoffs allegedly initiated companywide starting June 19. However, top executives and a ...
AAP historical stock data
date open high low close volume
23/06/17 120.75 121.43 118.75 119.73 1,287,717
22/06/17 120.21 122.51 119.83 120.70 1,987,478
21/06/17 124.26 124.26 118.26 120.11 2,573,590
20/06/17 128.28 128.35 123.57 123.58 2,151,364
19/06/17 130.30 131.07 128.58 129.58 865,322
16/06/17 130.47 130.92 127.64 130.15 1,479,717
15/06/17 130.53 131.81 129.10 131.15 1,310,552
14/06/17 131.93 131.93 130.13 130.70 671,592
13/06/17 130.95 131.67 128.63 131.60 786,062
12/06/17 128.11 131.29 127.63 130.95 1,380,528
Quote Details
Bid:119.70
Ask:119.73
52wk Low:118.26
52wk High:177.70
Vol:1.29M
Avg Vol(3m):25.1M
1Y Chng:-26.82%
1M Chng:-17.43%
Add to Watch List