Advance Auto Parts Inc (AAP) Stock Price

150.75 ▼ -0.04 (-0.03%)
Open: 150.78 Vol: 178.53K Day's range: 149.73 - 152.38 Mar 24, 11:37 EDT
Loading chart ...
AAP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 150.50▲ 150.31▲ 150.66▲ 151.29▼ 154.00▼
MA10 150.42▲ 150.66▲ 151.07▼ 152.33▼ 159.46▼
MA20 150.29▲ 151.10▼ 151.16▼ 153.86▼ 163.73▼
MA50 150.71▲ 151.29▼ 151.89▼ 160.51▼ 158.28▼
MA100 151.15▼ 151.90▼ 152.97▼ 162.31▼ 160.79▼
MA200 151.16▼ 153.02▼ 156.22▼ 159.13▼ 141.13▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.093▲ -0.078▼ -0.028▼ 0.029▲ -2.131▼
RSI 56.190▲ 46.641▼ 44.557▼ 29.746▼ 39.448▼
STOCH 63.344     24.320     31.933     21.173     8.803▼
WILL %R -15.205▲ -62.069     -62.069     -82.770▼ -96.286▼
CCI 142.266▲ -29.180     -47.736     -118.104▼ -122.397▼
Latest Filters Detected On AAP
CDL $AAP Matching Low Candlestick Pattern Detected Set Alert
CDL $AAP Doji Candlestick Pattern Detected Set Alert
Advance Auto Parts Inc News
Wednesday, March 22, 2017 12:14 PM
SAN DIEGO–(BUSINESS WIRE)–Interactions, the global leader in innovative retail solutions and experiential marketing, and Advance Auto Parts, Inc. (NYSE:AAP), a leading automotive aftermarket parts provider that serves both professional installers and ...
Tuesday, March 21, 2017 04:01 PM
03/09 ADVANCE AUTO PARTS, INC. (NYSE: AAP) Files An 8-K Departure of Directors or Cer.. 03/09 ADVANCE AUTO PARTS: Announces Multi-Year Partnership with the Mexican National .. 03/09 ADVANCE AUTO PARTS INC: Change in Directors or Principal Officers (form 8 ...
Tuesday, March 21, 2017 02:49 PM
Who holds the rest of the industry's sales? It's mostly local, smaller shops. And as the big 3 (ORLY, Advance Auto Parts (NYSE:AAP) and AZO) grow, the benefits of scale will continue to grow over these smaller players. We have already seen this happen over ...
AAP historical stock data
date open high low close volume
24/03/17 150.78 152.38 149.73 150.75 178,525
23/03/17 151.27 152.38 150.12 150.79 622,988
22/03/17 151.60 152.06 150.46 151.28 632,020
21/03/17 152.54 152.83 150.64 151.21 800,729
20/03/17 152.95 154.23 151.86 152.44 935,892
17/03/17 152.42 153.25 150.90 152.42 972,282
16/03/17 152.74 153.77 151.83 153.42 549,975
15/03/17 153.58 153.60 151.15 152.92 1,386,913
14/03/17 154.30 154.64 152.90 153.70 839,280
13/03/17 152.76 154.96 151.99 154.32 830,437
Quote Details
Bid:150.00
Ask:154.00
52wk Low:133.58
52wk High:177.70
Vol:178.53K
Avg Vol(3m):3.6M
1Y Chng:-3.71%
1M Chng:-8.26%
Add to Watch List