Advance Auto Parts Inc W/I (AAP) Stock Price

157.00 ▲ +1.80 (+1.16%)
Open: 159.10 Vol: 993.8K Day's range: 154.85 - 159.32 Sep 13, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AAP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 157.13▼ 157.12▼ 157.30▼ 154.64▲ 142.76▲
MA10 157.09▼ 157.38▼ 156.67▲ 148.72▲ 147.20▲
MA20 157.14▼ 156.66▲ 157.30▼ 142.45▲ 151.97▲
MA50 157.43▼ 156.50▲ 151.93▲ 147.92▲ 160.10▼
MA100 156.78▲ 151.14▲ 144.76▲ 152.84▲ 141.07▲
MA200 157.32▼ 144.20▲ 142.22▲ 158.72▼ 142.92▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.015▲ -0.066▼ -0.408▼ 2.646▲ -0.310▼
RSI 45.558▼ 52.501▲ 60.335▲ 69.192▲ 53.363▲
STOCH 46.344     43.616     57.475     92.735▲ 35.210    
WILL %R -85.417▼ -48.039     -58.431     -11.555▲ -18.799▲
CCI -1.834     11.091     12.916     114.992▲ 47.717    
Latest Filters Detected On AAP
CDL $AAP Harami Candlestick Pattern Detected Set Alert
GAP $AAP Open Gap Up %2 Set Alert
Advance Auto Parts Inc W/I News
Sunday, September 15, 2019 08:30 AM
Apple (NASDAQ:AAPL) surprised the market last week by announcing that its new premium streaming video service will launch on Nov. 1 at just $4.99 a month. Buyers of any new iPhone, iPad, Apple TV, ...
Saturday, September 14, 2019 06:10 AM
Apple Inc. (NASDAQ: AAPL), which struggled with investors earlier this year, posted an impressive share price increase after it launched the new iPhone 11 and Apple TV+. The rally last week pushed ...
Saturday, September 14, 2019 05:37 AM
Bob Iger, the Walt Disney Co. (NYSE: DIS) board chair and chief executive officer, has been on the Apple Inc. (NASDAQ: AAPL) board since 2011. He decided to leave as of September 10. He gave no ...
AAP historical stock data
date open high low close volume
13/09/19 159.10 159.32 154.85 157.00 993,800
12/09/19 160.00 160.15 155.08 155.20 1,163,200
11/09/19 154.96 158.89 154.68 158.86 1,157,100
10/09/19 147.37 155.38 146.79 154.70 1,403,200
09/09/19 147.40 147.81 145.57 147.43 1,039,700
06/09/19 146.89 147.67 146.32 147.21 818,200
05/09/19 143.08 147.12 143.07 146.55 758,207
04/09/19 141.57 142.31 138.51 141.89 1,235,200
03/09/19 137.19 140.43 136.77 140.36 999,178
30/08/19 138.70 139.82 137.45 137.95 669,841
Quote Details
52wk Low:130.09
52wk High:186.15
Vol:993.8K
Avg Vol(3m):20.4M
1Y Chng:-7.43%
1M Chng:+7.72%
Add to Watch List