Under Armour, Inc (UAA) Stock Price

19.255 ▼ -0.015 (-0.08%)
Open: 19.23 Vol: 2.15M Day's range: 19.095 - 19.315 Dec 10, 15:59 EST
IEX Real-Time Price
Loading chart ...
UAA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 19.24▲ 19.23▲ 19.25▲ 18.98▲ 18.46▲
MA10 19.23▲ 19.25▲ 19.26▼ 18.74▲ 19.18▲
MA20 19.21▲ 19.27▼ 19.19▲ 18.01▲ 19.40▼
MA50 19.25▲ 19.07▲ 18.77▲ 19.02▲ 21.51▼
MA100 19.26▼ 18.80▲ 18.21▲ 19.91▼ 20.41▼
MA200 19.19▲ 18.15▲ 18.23▲ 21.70▼ 24.11▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ -0.021▼ -0.026▼ 0.245▲ -0.043▼
RSI 56.137▲ 55.760▲ 61.245▲ 57.506▲ 45.783▼
STOCH 72.936     60.986     62.531     76.955     32.549    
WILL %R -21.053▲ -31.915     -20.588▲ -5.094▲ -51.070    
CCI 152.204▲ -10.391     1.513     89.647     -11.443    
Latest Filters Detected On UAA
CDL $UAA Doji Candlestick Pattern Detected Set Alert
CDL $UAA Harami Candlestick Pattern Detected Set Alert
Under Armour, Inc News
UAA historical stock data
date open high low close volume
10/12/19 19.23 19.315 19.095 19.255 2,145,572
09/12/19 18.90 19.36 18.82 19.27 3,261,183
06/12/19 18.94 19.12 18.84 18.96 3,233,350
05/12/19 18.76 18.83 18.51 18.78 3,735,547
04/12/19 18.23 18.62 18.14 18.61 2,758,400
03/12/19 18.03 18.37 17.91 18.11 3,392,700
02/12/19 18.95 18.95 18.38 18.44 3,672,800
29/11/19 19.19 19.20 18.77 18.89 3,238,533
27/11/19 18.80 19.39 18.66 19.10 9,704,600
26/11/19 17.38 18.04 17.27 17.99 6,216,800
Quote Details
52wk Low:16.52
52wk High:27.715
Vol:2.15M
Avg Vol(3m):79.7M
1Y Chng:+9.90%
1M Chng:-7.69%
Add to Watch List