Under Armour, Inc (UAA) Stock Price

9.55 ▲ +0.27 (+2.91%)
Open: 9.46 Vol: 9.05M Day's range: 9.175 - 9.645 May 20, 15:39 EDT
IEX Real-Time Price
Loading chart ...
UAA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.55▼ 9.43▲ 9.37▲ 10.34▼ 12.46▼
MA10 9.55▲ 9.37▲ 9.37▲ 10.41▼ 14.60▼
MA20 9.47▲ 9.37▲ 10.06▼ 12.62▼ 16.19▼
MA50 9.36▲ 10.35▼ 10.54▼ 15.02▼ 19.83▼
MA100 9.36▲ 10.52▼ 12.33▼ 16.71▼ 18.30▼
MA200 9.95▼ 12.44▼ 14.15▼ 19.77▼ 18.71▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.084▲ -0.020▼ -0.209▼ -0.639▼
RSI 62.702▲ 43.340▼ 35.946▼ 28.247▼ 24.995▼
STOCH 61.078     53.830     35.518     21.039     25.608    
WILL %R -41.304     -19.588▲ -73.826     -94.082▼ -95.676▼
CCI 51.747     136.594▲ -15.090     -86.832     -188.098▼
Latest Filters Detected On UAA
MACD $UAA MACD(12,26,9) Crossed Below Signal Line Set Alert
RSI $UAA RSI(14) Crossed Below 50 Set Alert
Under Armour, Inc News
Friday, May 20, 2022 09:32 AM
Class A shares were trading down 15.2% as of 11:33 a.m. ET on Friday, according to data provided by S&P Global Market Intelligence. On May 18, Under Armour announced that CEO Patrik Frisk was stepping ...
Friday, May 20, 2022 09:32 AM
Class A shares were trading down 15.2% as of 11:33 a.m. ET on Friday, according to data provided by S&P Global Market Intelligence. On May 18, Under Armour announced that CEO Patrik Frisk was stepping ...
Thursday, May 19, 2022 03:56 PM
Shares of Under Armour fell sharply on Thursday after the athletic apparel maker announced the imminent and unexpected departure of its chief executive officer. So ...
UAA historical stock data
date open high low close volume
20/05/22 9.46 9.645 9.175 9.55 9,045,281
19/05/22 9.96 10.07 9.16 9.28 25,597,609
18/05/22 11.09 11.2267 10.44 10.53 9,417,272
17/05/22 11.20 11.465 11.065 11.40 7,967,693
16/05/22 10.91 11.04 10.72 10.92 7,466,952
13/05/22 10.72 11.29 10.70 11.04 9,370,000
12/05/22 9.91 10.90 9.91 10.64 13,139,502
11/05/22 10.41 10.495 9.95 9.98 9,554,102
10/05/22 10.54 10.69 10.13 10.39 13,214,701
09/05/22 10.67 11.0372 10.29 10.33 11,867,565
Quote Details
52wk Low:9.16
52wk High:27.28
Vol:9.05M
Avg Vol(3m):144.4M
1Y Chng:-54.67%
1M Chng:-40.13%
Add to Watch List