Under Armour Inc. Class A (UAA) Stock Price

18.20 ▼ -0.42 (-2.26%)
Open: 18.74 Vol: 3.84M Day's range: 18.09 - 18.7999 Oct 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
UAA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 18.21▼ 18.19▲ 18.22▼ 18.85▼ 19.62▼
MA10 18.22▼ 18.28▼ 18.40▼ 18.82▼ 19.91▼
MA20 18.21▼ 18.43▼ 18.69▼ 19.69▼ 20.89▼
MA50 18.24▼ 18.88▼ 18.73▼ 20.16▼ 17.96▲
MA100 18.39▼ 18.73▼ 19.21▼ 21.08▼ 19.64▼
MA200 18.68▼ 19.38▼ 19.67▼ 18.87▼ 30.27▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.011▼ -0.069▼ -0.098▼ -0.439▼
RSI 46.080▼ 34.458▼ 34.477▼ 37.450▼ 43.486▼
STOCH 28.413     22.386     16.055▼ 37.492     30.954    
WILL %R -93.333▼ -82.203▼ -91.176▼ -90.772▼ -93.633▼
CCI -72.897     -66.826     -96.553     -100.352▼ -144.479▼
Latest Filters Detected On UAA
CDL $UAA Marubozu Candlestick Pattern Detected Set Alert
Under Armour Inc. Class A News
Saturday, October 20, 2018 09:03 AM
Since 2011, Lululemon's inventory turnover ratio has drifted downward along with Nike (NYSE: NKE), Under Armour (NYSE: UA) (NYSE: UAA), and Adidas (NASDAQOTH: ADDYY), but the yoga retailer has ...
Thursday, October 18, 2018 10:43 AM
The conversation in this space almost always revolves around Nike (NYSE:NKE), Adidas (OTCMKTS:ADDYY), Under Armour (NYSE:UAA), and recently Lululemon (NASDAQ:LULU). But Skechers, much like SKX ...
Wednesday, October 17, 2018 05:22 AM
But at Under Armour (NYSE: UAA) the number of changes in a relatively short period of time stands out. The changes have been frequent since Frisk, along with CEO Kevin Plank, began overseeing Under Ar...
UAA historical stock data
date open high low close volume
19/10/18 18.74 18.7999 18.09 18.20 3,837,009
18/10/18 19.04 19.29 18.47 18.62 3,429,750
17/10/18 19.56 19.69 18.89 19.12 3,101,458
16/10/18 18.85 19.57 18.64 19.56 3,805,993
15/10/18 18.71 19.035 18.47 18.76 3,572,384
12/10/18 18.56 18.80 18.23 18.67 5,112,644
11/10/18 18.15 18.76 17.894 18.23 6,832,553
10/10/18 19.21 19.24 18.19 18.26 5,316,982
09/10/18 19.38 19.95 19.34 19.40 3,154,644
08/10/18 19.31 19.4832 18.89 19.35 2,754,496
Quote Details
Bid:0.00
Ask:0.00
52wk Low:11.40
52wk High:24.695
Vol:3.84M
Avg Vol(3m):81.5M
1Y Chng:+53.20%
1M Chng:-9.36%
Add to Watch List