| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.55▼ | 5.57▼ | 5.56▼ | 5.77▼ | 5.69▼ |
| MA10 | 5.56▼ | 5.58▼ | 5.68▼ | 5.50▲ | 5.92▼ |
| MA20 | 5.58▼ | 5.71▼ | 5.84▼ | 5.65▼ | 6.33▼ |
| MA50 | 5.58▼ | 5.84▼ | 5.66▼ | 5.94▼ | 5.71▼ |
| MA100 | 5.68▼ | 5.62▼ | 5.39▲ | 6.29▼ | 6.66▼ |
| MA200 | 5.83▼ | 5.45▲ | 5.87▼ | 5.53▲ | 7.42▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.013▼ | -0.059▼ | 0.063▲ | -0.117▼ |
| RSI | 36.734▼ | 28.630▼ | 31.329▼ | 45.056▼ | 46.226▼ |
| STOCH | 14.021▼ | 21.369 | 6.099▼ | 82.705▲ | 41.823 |
| WILL %R | -84.615▼ | -94.872▼ | -95.699▼ | -43.798 | -71.540 |
| CCI | -147.903▼ | -86.897 | -92.145 | 56.379 | -77.902 |
|
Thursday, May 28, 2026 06:05 AM
Quick Read Under Armour (UAA) trades at $5.78 with 4 consecutive quarters of earnings beats, international regions growing rapidly, and management guiding to first positive adjusted EPS in FY27 with ...
|
|
Friday, May 15, 2026 04:25 AM
Learn more There's been a major selloff in Under Armour, Inc. (NYSE:UAA) shares in the week since it released its full-year report, with the stock down 20% to US$5.10. Revenues were in line with ...
|
|
Wednesday, May 13, 2026 05:04 PM
Fintel reports that on May 13, 2026, Stifel downgraded their outlook for Under Armour (NYSE:UAA) from Buy to Hold. Analyst Price Forecast Suggests 54.85% Upside As of April 27, 2026, the average ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/06/26 | 5.75 | 5.83 | 5.515 | 5.535 | 2,998,000 |
| 29/05/26 | 5.94 | 5.985 | 5.865 | 5.87 | 6,683,012 |
| 28/05/26 | 5.76 | 6.10 | 5.72 | 5.99 | 7,153,188 |
| 27/05/26 | 5.77 | 5.935 | 5.745 | 5.78 | 9,735,953 |
| 26/05/26 | 5.42 | 5.72 | 5.42 | 5.66 | 6,043,909 |
| 22/05/26 | 5.31 | 5.56 | 5.31 | 5.50 | 6,311,069 |
| 21/05/26 | 5.09 | 5.355 | 5.045 | 5.32 | 6,527,263 |
| 20/05/26 | 5.11 | 5.18 | 5.02 | 5.15 | 9,169,154 |
| 19/05/26 | 5.00 | 5.2799 | 4.88 | 5.14 | 10,596,333 |
| 18/05/26 | 5.08 | 5.14 | 4.96 | 5.02 | 9,931,147 |
|
|
||||
|
|
||||
|
|