Under Armour Inc. Class A (UAA) Stock Price

18.75 ▲ +0.20 (+1.08%)
Open: 18.81 Vol: 2.8M Day's range: 18.56 - 18.91 Aug 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
UAA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 18.75▲ 18.76▼ 18.76▼ 18.65▲ 21.28▼
MA10 18.76▼ 18.76▼ 18.68▲ 19.30▼ 23.81▼
MA20 18.76▼ 18.66▲ 18.73▲ 21.42▼ 23.62▼
MA50 18.77▼ 18.74▲ 18.94▼ 24.41▼ 21.84▼
MA100 18.69▲ 19.00▼ 19.87▼ 23.58▼ 19.68▼
MA200 18.71▲ 20.08▼ 23.15▼ 22.30▼ 25.88▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.016▲ 0.040▲ -0.176▼ -0.907▼
RSI 49.512▼ 52.678▲ 48.811▼ 23.745▼ 36.881▼
STOCH 38.373     48.926     72.159     10.730▼ 32.290    
WILL %R -60.000     -40.000     -22.764▲ -87.533▼ -95.019▼
CCI -38.889     34.727     70.830     -76.636     -153.301▼
Latest Filters Detected On UAA
CDL $UAA Doji Candlestick Pattern Detected Set Alert
Under Armour Inc. Class A News
Tuesday, August 20, 2019 11:10 AM
The external fund manager backed by Berkshire Hathaway's Charlie Munger, Li Lu, makes no bones about it when he says 'The biggest investment risk is not the volatility of prices, but whether you ...
Friday, August 16, 2019 11:24 AM
When it comes to Under Armour (NYSE:UAA) stock, I’ve loved to play the contrarian for some time. And being contrarian on UAA stock has been immensely profitable over the past year. Back in ...
Wednesday, August 14, 2019 01:43 PM
3. The “First Day, Free Rides” partnership gives Under Armour (NYSE: UAA) some welcome publicity and burnishes the company's profile in a city where it has a large retail presence on North Michigan ...
UAA historical stock data
date open high low close volume
21/08/19 18.81 18.91 18.56 18.75 2,801,500
20/08/19 18.61 18.76 18.28 18.55 4,203,871
19/08/19 19.00 19.11 18.29 18.77 3,751,500
16/08/19 18.66 19.11 18.29 18.65 3,317,900
15/08/19 19.11 19.11 18.29 18.51 5,137,900
14/08/19 19.39 19.41 18.89 19.01 4,799,500
13/08/19 19.60 20.40 19.36 19.85 4,336,019
12/08/19 20.00 20.10 19.58 19.68 4,713,400
09/08/19 20.95 21.12 20.01 20.19 6,503,600
08/08/19 21.10 21.18 20.69 21.08 3,742,427
Quote Details
52wk Low:16.52
52wk High:27.715
Vol:2.8M
Avg Vol(3m):83.5M
1Y Chng:-4.63%
1M Chng:-29.39%
Add to Watch List