Under Armour, Inc (UAA) Stock Price

9.655 ▲ +0.075 (+0.78%)
Open: 9.785 Vol: 2.91M Day's range: 9.545 - 9.92 Jul 06, 12:18 EDT
IEX Real-Time Price
Loading chart ...
UAA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.63▲ 9.66▼ 9.63▲ 9.67▼ 9.51▲
MA10 9.65▲ 9.65▲ 9.66▼ 9.59▲ 9.34▲
MA20 9.67▼ 9.67▼ 9.69▼ 9.87▼ 9.85▼
MA50 9.66▼ 9.69▼ 9.55▲ 9.53▲ 15.70▼
MA100 9.66▼ 9.56▲ 9.67▼ 10.48▼ 18.80▼
MA200 9.71▼ 9.65▲ 9.77▼ 15.12▼ 20.00▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.001▼ -0.012▼ -0.038▼ 0.374▲
RSI 49.023▼ 49.490▼ 50.696▲ 49.862▼ 40.525▼
STOCH 35.152     35.498     20.874     55.460     57.139    
WILL %R -34.783     -68.831     -73.034     -55.763     -46.129    
CCI -7.568     -21.478     -30.962     12.859     17.630    
Latest Filters Detected On UAA
MA $UAA Price Crossed Above MA(26) Set Alert
MA $UAA Price Crossed Above MA(50) Set Alert
MACD $UAA MACD(12,26,9) Crossed Above Zero Set Alert
Under Armour, Inc News
Saturday, July 04, 2020 08:15 PM
Skandinaviska Enskilda Banken AB publ reduced its stake in shares of Under Armour Inc (NYSE:UAA) by 3.0% during the 1st quarter, according to the company in its most recent filing with the Securities ...
Friday, July 03, 2020 11:19 AM
One expert said the breakup is a "sounding bell" to athletic department directors across the U.S. #sports #sportsbusiness #collegesports #athletics #universities #underarmour ...
Wednesday, July 01, 2020 02:17 PM
Some #lacrosse insiders see the move as beginning of Under Armour's exit from the sport. #UnderArmour #Team22 #NLL #UnderArmour #sports ...
UAA historical stock data
date open high low close volume
06/07/20 9.785 9.92 9.545 9.655 2,910,331
02/07/20 9.86 10.00 9.53 9.58 5,424,900
01/07/20 9.68 10.01 9.55 9.57 7,431,045
30/06/20 9.78 9.8383 9.4601 9.74 6,646,439
29/06/20 9.23 9.965 9.05 9.83 6,979,103
26/06/20 9.46 9.66 8.945 9.11 11,744,829
25/06/20 9.26 9.6216 9.19 9.60 5,833,359
24/06/20 9.64 9.69 9.185 9.47 6,868,269
23/06/20 9.65 9.93 9.45 9.86 5,959,764
22/06/20 9.50 9.62 9.23 9.51 5,488,509
Quote Details
52wk Low:7.15
52wk High:27.715
Vol:2.91M
Avg Vol(3m):143.4M
1Y Chng:-64.68%
1M Chng:+15.77%
Add to Watch List