Under Armour, Inc (UAA) Stock Price

19.69 ▼ -0.83 (-4.04%)
Open: 20.04 Vol: 4.22M Day's range: 19.51 - 20.07 Oct 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
UAA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 19.76▼ 19.74▼ 19.70▼ 20.19▼ 19.64▲
MA10 19.77▼ 19.69▲ 19.93▼ 19.81▼ 19.41▲
MA20 19.75▼ 19.97▼ 20.18▼ 19.69▲ 22.39▼
MA50 19.69▲ 20.23▼ 20.13▼ 19.57▲ 21.80▼
MA100 19.87▼ 20.09▼ 19.73▼ 22.51▼ 20.04▼
MA200 20.16▼ 19.74▼ 20.09▼ 22.03▼ 24.89▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.008▼ -0.087▼ 0.103▲ -0.329▼
RSI 42.411▼ 35.688▼ 37.773▼ 47.098▼ 43.500▼
STOCH 44.332     64.267     16.465▼ 81.221▲ 36.318    
WILL %R -93.750▼ -81.773▼ -83.482▼ -48.205     -79.653▼
CCI -113.228▼ -10.186     -60.659     9.288     -31.162    
Latest Filters Detected On UAA
GAP $UAA Open Gap Down %2 Set Alert
MA $UAA Price Crossed Below MA(7) Set Alert
MA $UAA Price Crossed Below MA(13) Set Alert
MA $UAA Price Crossed Below MA(26) Set Alert
MACD $UAA MACD(12,26,9) Crossed Below Zero Set Alert
RSI $UAA RSI(14) Crossed Below 50 Set Alert
Under Armour, Inc News
Friday, October 11, 2019 08:45 AM
It will likely be the most closely followed metric by investors when Nike reports second-quarter results. International sales have also been a huge driver of Under Armour Inc (NASDAQ: UAA)’s growth in ...
Thursday, October 10, 2019 05:00 PM
International sales have also been a huge driver of Under Armour Inc (NASDAQ: UAA)’s growth in recent years. The turmoil between the NBA and China comes at a time when native Chinese footwear ...
Wednesday, October 02, 2019 08:32 AM
and athletic apparel retailer Under Armour Inc (NYSE:UAA). Below are the 25 worst S&P 500 Index (SPX) components to own in October, looking back 10 years, with data courtesy of Schaeffer's Senior ...
UAA historical stock data
date open high low close volume
18/10/19 20.04 20.07 19.51 19.69 4,220,900
17/10/19 20.40 20.63 20.30 20.52 1,835,600
16/10/19 20.42 20.50 20.22 20.25 1,916,900
15/10/19 20.10 20.44 19.94 20.40 2,451,500
14/10/19 19.94 20.26 19.89 20.07 2,695,800
11/10/19 19.93 20.39 19.82 19.99 3,613,400
10/10/19 19.50 19.93 19.50 19.64 3,930,700
09/10/19 19.18 19.69 19.14 19.47 4,233,000
08/10/19 18.84 19.25 18.70 19.01 2,852,500
07/10/19 19.17 19.46 19.10 19.10 3,265,900
Quote Details
52wk Low:16.52
52wk High:27.715
Vol:4.22M
Avg Vol(3m):73.5M
1Y Chng:-17.92%
1M Chng:-2.62%
Add to Watch List