Under Armour, Inc (UAA) Stock Price

8.22 ▲ +0.43 (+5.52%)
Open: 7.68 Vol: 7.83M Day's range: 7.39 - 8.34 Apr 03, 16:00 EDT
IEX Real-Time Price
Loading chart ...
UAA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.23▼ 8.18▲ 8.05▲ 8.61▼ 9.85▼
MA10 8.24▼ 7.96▲ 7.84▲ 8.89▼ 13.71▼
MA20 8.23▼ 7.83▲ 7.99▲ 9.43▼ 16.89▼
MA50 8.00▲ 8.33▼ 8.88▼ 14.20▼ 20.01▼
MA100 7.81▲ 8.93▼ 8.90▼ 16.91▼ 20.46▼
MA200 7.97▲ 8.98▼ 10.76▼ 19.27▼ 22.14▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.016▼ 0.107▲ 0.089▲ 0.177▲ -1.146▼
RSI 55.243▲ 57.089▲ 48.450▼ 34.117▼ 25.133▼
STOCH 51.064     91.201▲ 64.991     46.013     7.144▼
WILL %R -62.500     -13.228▲ -20.388▲ -69.928     -94.303▼
CCI -6.422     114.112▲ 89.586     -112.613▼ -112.406▼
Latest Filters Detected On UAA
MACD $UAA MACD(12,26,9) Crossed Above Signal Line Set Alert
Under Armour, Inc News
Saturday, April 04, 2020 03:09 PM
In deciding where to invest, the choice between Nike (NYSE:NKE) and Under Armour (NYSE:UA) (NYSE:UAA) is clear-cut. Their paths have clearly diverged, with one going in the right direction while the ...
Friday, April 03, 2020 09:20 AM
It was a hot summer in 2006 when I discovered a sweat-wicking T-shirt from a young sports performance-apparel specialist, Under Armour (NYSE:UAA)(NYSE:UA). I loved the shirt and bought its stock soon ...
Friday, April 03, 2020 09:11 AM
Under Armour (NYSE:UA) (NYSE:UAA) is trying to slash costs as the financial toll of the COVID-19 pandemic rises. The sports apparel giant said on Friday that layoffs will begin on April 12 across most ...
UAA historical stock data
date open high low close volume
03/04/20 7.68 8.34 7.39 8.22 7,825,800
02/04/20 8.16 8.42 7.50 7.79 6,708,400
01/04/20 8.78 8.92 8.05 8.26 5,430,100
31/03/20 9.51 9.83 9.06 9.21 4,727,700
30/03/20 9.37 9.675 8.93 9.57 4,690,485
27/03/20 9.34 9.76 9.07 9.44 5,064,700
26/03/20 9.34 10.15 9.06 9.89 5,427,800
25/03/20 9.11 9.88 8.61 9.29 6,384,800
24/03/20 8.58 9.19 8.47 9.15 7,575,900
23/03/20 8.18 8.54 7.70 8.06 5,089,902
Quote Details
52wk Low:7.39
52wk High:27.715
Vol:7.83M
Avg Vol(3m):121.3M
1Y Chng:-63.99%
1M Chng:-46.90%
Add to Watch List