| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.27▼ | 23.32▼ | 23.17▲ | 22.96▲ | 22.60▲ |
| MA10 | 23.30▼ | 23.04▲ | 22.71▲ | 22.47▲ | 20.55▲ |
| MA20 | 23.30▼ | 22.67▲ | 22.81▲ | 22.30▲ | 18.42▲ |
| MA50 | 23.12▲ | 22.96▲ | 22.70▲ | 19.82▲ | 13.59▲ |
| MA100 | 22.69▲ | 22.66▲ | 22.47▲ | 17.68▲ | 16.94▲ |
| MA200 | 22.77▲ | 22.48▲ | 21.18▲ | 14.06▲ | 17.88▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | 0.112▲ | 0.086▲ | -0.050▼ | 0.439▲ |
| RSI | 52.045▲ | 59.606▲ | 57.108▲ | 67.092▲ | 76.639▲ |
| STOCH | 43.262 | 84.454▲ | 81.858▲ | 75.647 | 86.838▲ |
| WILL %R | -48.077 | -21.168▲ | -14.044▲ | -17.118▲ | -6.347▲ |
| CCI | 6.265 | 75.564 | 116.610▲ | 111.893▲ | 113.654▲ |
|
Monday, March 08, 2021 04:15 AM
Misty Copeland was a focal point for much of Under Armour's marketing to women. #Baltimore #sportsbusiness #marketing ...
|
|
Friday, March 05, 2021 12:11 PM
George Bodenheimer, the former president of #ESPN, has served on Under Armour's board for seven years. #Baltimore #sportsbusiness #Maryland ...
|
|
Friday, March 05, 2021 07:06 AM
InvestorPlace - Stock Market News, Stock Advice & Trading Tips I really must have been drunk at the time of the acquisition. Like Jordan ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/03/21 | 22.83 | 23.565 | 22.685 | 23.27 | 3,225,202 |
| 05/03/21 | 22.99 | 23.28 | 21.46 | 22.66 | 6,883,109 |
| 04/03/21 | 23.11 | 23.535 | 22.225 | 22.79 | 6,499,384 |
| 03/03/21 | 23.07 | 23.7254 | 22.97 | 23.23 | 6,962,395 |
| 02/03/21 | 22.66 | 23.12 | 22.61 | 22.87 | 7,977,049 |
| 01/03/21 | 22.32 | 23.15 | 22.22 | 22.74 | 5,408,154 |
| 26/02/21 | 21.60 | 22.29 | 21.3533 | 21.89 | 3,950,044 |
| 25/02/21 | 21.94 | 22.62 | 21.49 | 21.59 | 5,048,916 |
| 24/02/21 | 21.81 | 22.11 | 21.545 | 21.89 | 6,818,008 |
| 23/02/21 | 21.95 | 22.00 | 21.065 | 21.81 | 8,185,912 |
|
|
||||
|
|
||||
|
|