| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.55▼ | 9.43▲ | 9.37▲ | 10.34▼ | 12.46▼ |
| MA10 | 9.55▲ | 9.37▲ | 9.37▲ | 10.41▼ | 14.60▼ |
| MA20 | 9.47▲ | 9.37▲ | 10.06▼ | 12.62▼ | 16.19▼ |
| MA50 | 9.36▲ | 10.35▼ | 10.54▼ | 15.02▼ | 19.83▼ |
| MA100 | 9.36▲ | 10.52▼ | 12.33▼ | 16.71▼ | 18.30▼ |
| MA200 | 9.95▼ | 12.44▼ | 14.15▼ | 19.77▼ | 18.71▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.084▲ | -0.020▼ | -0.209▼ | -0.639▼ |
| RSI | 62.702▲ | 43.340▼ | 35.946▼ | 28.247▼ | 24.995▼ |
| STOCH | 61.078 | 53.830 | 35.518 | 21.039 | 25.608 |
| WILL %R | -41.304 | -19.588▲ | -73.826 | -94.082▼ | -95.676▼ |
| CCI | 51.747 | 136.594▲ | -15.090 | -86.832 | -188.098▼ |
|
Friday, May 20, 2022 09:32 AM
Class A shares were trading down 15.2% as of 11:33 a.m. ET on Friday, according to data provided by S&P Global Market Intelligence. On May 18, Under Armour announced that CEO Patrik Frisk was stepping ...
|
|
Friday, May 20, 2022 09:32 AM
Class A shares were trading down 15.2% as of 11:33 a.m. ET on Friday, according to data provided by S&P Global Market Intelligence. On May 18, Under Armour announced that CEO Patrik Frisk was stepping ...
|
|
Thursday, May 19, 2022 03:56 PM
Shares of Under Armour fell sharply on Thursday after the athletic apparel maker announced the imminent and unexpected departure of its chief executive officer. So ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/05/22 | 9.46 | 9.645 | 9.175 | 9.55 | 9,045,281 |
| 19/05/22 | 9.96 | 10.07 | 9.16 | 9.28 | 25,597,609 |
| 18/05/22 | 11.09 | 11.2267 | 10.44 | 10.53 | 9,417,272 |
| 17/05/22 | 11.20 | 11.465 | 11.065 | 11.40 | 7,967,693 |
| 16/05/22 | 10.91 | 11.04 | 10.72 | 10.92 | 7,466,952 |
| 13/05/22 | 10.72 | 11.29 | 10.70 | 11.04 | 9,370,000 |
| 12/05/22 | 9.91 | 10.90 | 9.91 | 10.64 | 13,139,502 |
| 11/05/22 | 10.41 | 10.495 | 9.95 | 9.98 | 9,554,102 |
| 10/05/22 | 10.54 | 10.69 | 10.13 | 10.39 | 13,214,701 |
| 09/05/22 | 10.67 | 11.0372 | 10.29 | 10.33 | 11,867,565 |
|
|
||||
|
|
||||
|
|