Under Armour Inc. Class A (UAA) Stock Price

21.95 ▼ -0.21 (-0.95%)
Open: 22.03 Vol: 2.18M Day's range: 21.825 - 22.17 Apr 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
UAA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 21.98▼ 22.04▼ 22.06▼ 21.95▼ 21.79▲
MA10 21.99▼ 22.08▼ 22.09▼ 21.68▲ 21.79▲
MA20 22.01▼ 22.12▼ 22.08▼ 21.48▲ 20.68▲
MA50 22.08▼ 22.02▼ 21.88▲ 21.67▲ 20.97▲
MA100 22.10▼ 21.83▲ 21.66▲ 20.91▲ 18.88▲
MA200 22.11▼ 21.63▲ 21.61▲ 20.81▲ 27.92▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.025▼ -0.031▼ 0.072▲ 0.071▲
RSI 30.972▼ 40.996▼ 47.199▼ 54.553▲ 53.994▲
STOCH 41.435     51.607     46.890     82.216▲ 48.333    
WILL %R -85.000▼ -67.949     -67.213     -22.778▲ -39.394    
CCI -145.248▼ -100.103▼ -101.001▼ 76.070     69.477    
Latest Filters Detected On UAA
CDL $UAA Harami Candlestick Pattern Detected Set Alert
Under Armour Inc. Class A News
Wednesday, May 30, 2018 06:58 PM
Under Armour Inc (NYSE: UAA) investors hoping to turn ... The Expert Susquehanna analyst Sam Poser maintains a Positive on Lululemon with... Is the worst over for Under Armour Inc (NASDAQ: UAA)? After ...
Tuesday, January 09, 2018 02:35 AM
Under Armour Inc (NYSE: UAA) investors hoping to turn over another leaf in 2018 ... Is the worst over for Under Armour Inc (NASDAQ: UAA)? After seeing shares drop 29 percent post-earnings, ...
UAA historical stock data
date open high low close volume
22/04/19 22.03 22.17 21.825 21.95 2,179,207
18/04/19 21.83 22.36 21.74 22.16 3,707,669
17/04/19 21.79 22.22 21.695 21.93 2,402,620
16/04/19 21.97 21.99 21.68 21.80 3,237,702
15/04/19 21.92 22.15 21.82 21.91 3,055,038
12/04/19 21.54 21.90 21.47 21.86 2,655,215
11/04/19 21.43 21.69 21.26 21.40 2,611,450
10/04/19 21.15 21.51 21.03 21.36 5,090,685
09/04/19 21.62 21.65 20.56 20.72 6,759,869
08/04/19 21.74 21.86 21.485 21.74 4,311,821
Quote Details
Bid:21.95
Ask:21.97
52wk Low:16.41
52wk High:24.959
Vol:2.18M
Avg Vol(3m):88.5M
1Y Chng:+19.81%
1M Chng:-0.36%
Add to Watch List