Under Armour Inc. Class A (UAA) Stock Price

21.515 ▼ -0.045 (-0.21%)
Open: 21.525 Vol: 3.22M Day's range: 21.41 - 21.79 Jul 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
UAA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.54▼ 21.55▼ 21.55▼ 21.73▼ 22.03▼
MA10 21.54▼ 21.54▼ 21.54▼ 22.04▼ 22.00▼
MA20 21.56▼ 21.54▼ 21.53▼ 22.37▼ 19.44▲
MA50 21.56▼ 21.63▼ 21.94▼ 21.67▼ 17.07▲
MA100 21.55▼ 21.96▼ 22.28▼ 19.22▲ 21.79▼
MA200 21.53▼ 22.27▼ 22.81▼ 16.94▲ 31.17▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.011▲ 0.030▲ -0.221▼ 0.193▲
RSI 40.714▼ 45.637▼ 41.739▼ 42.558▼ 60.041▲
STOCH 47.396     49.716     36.588     20.375     63.603    
WILL %R -85.000▼ -72.368     -53.922     -88.838▼ -36.196    
CCI -148.986▼ -52.220     10.994     -119.342▼ 28.998    
Latest Filters Detected On UAA
CDL $UAA Doji Candlestick Pattern Detected Set Alert
Under Armour Inc. Class A News
Tuesday, July 17, 2018 09:16 AM
More governance issues at Under Armour. I list six curious findings that surfaced post Q1 review. Valuations remain lofty. Still a prime short candidate. “The first thing I do when I hear criticism is ...
Monday, July 16, 2018 11:02 AM
Shares of Under Armour (NYSE: UAA)(NYSE: UA) climbed 55.8% across the first half of 2018, according to data from S&P Global Market Intelligence. After big sell-offs in 2106 and 2017, the footwear and ...
Thursday, July 12, 2018 04:51 AM
On Wednesday, shares in Vancouver, Canada-based Lululemon Athletica Inc. saw a decline of 1.35%, ending the day at $125.66. The stock recorded a trading volume of 1.06 million shares. The Company’s sh...
UAA historical stock data
date open high low close volume
17/07/18 21.525 21.79 21.41 21.515 3,221,877
16/07/18 21.50 21.7238 21.27 21.56 4,256,711
13/07/18 21.70 22.00 21.15 21.495 5,645,365
12/07/18 22.20 22.26 21.83 21.895 3,595,926
11/07/18 22.25 22.62 22.08 22.19 3,158,126
10/07/18 22.31 22.625 22.13 22.57 3,081,393
09/07/18 22.37 22.44 21.735 22.28 3,253,244
06/07/18 22.10 22.58 22.03 22.26 2,712,008
05/07/18 22.56 22.665 21.8075 22.07 4,117,167
03/07/18 22.62 22.86 22.42 22.52 2,077,210
Quote Details
Bid:20.87
Ask:21.53
52wk Low:11.40
52wk High:24.695
Vol:3.22M
Avg Vol(3m):99.4M
1Y Chng:+17.50%
1M Chng:-8.56%
Add to Watch List