| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.24▲ | 19.23▲ | 19.25▲ | 18.98▲ | 18.46▲ |
| MA10 | 19.23▲ | 19.25▲ | 19.26▼ | 18.74▲ | 19.18▲ |
| MA20 | 19.21▲ | 19.27▼ | 19.19▲ | 18.01▲ | 19.40▼ |
| MA50 | 19.25▲ | 19.07▲ | 18.77▲ | 19.02▲ | 21.51▼ |
| MA100 | 19.26▼ | 18.80▲ | 18.21▲ | 19.91▼ | 20.41▼ |
| MA200 | 19.19▲ | 18.15▲ | 18.23▲ | 21.70▼ | 24.11▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | -0.021▼ | -0.026▼ | 0.245▲ | -0.043▼ |
| RSI | 56.137▲ | 55.760▲ | 61.245▲ | 57.506▲ | 45.783▼ |
| STOCH | 72.936 | 60.986 | 62.531 | 76.955 | 32.549 |
| WILL %R | -21.053▲ | -31.915 | -20.588▲ | -5.094▲ | -51.070 |
| CCI | 152.204▲ | -10.391 | 1.513 | 89.647 | -11.443 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/12/19 | 19.23 | 19.315 | 19.095 | 19.255 | 2,145,572 |
| 09/12/19 | 18.90 | 19.36 | 18.82 | 19.27 | 3,261,183 |
| 06/12/19 | 18.94 | 19.12 | 18.84 | 18.96 | 3,233,350 |
| 05/12/19 | 18.76 | 18.83 | 18.51 | 18.78 | 3,735,547 |
| 04/12/19 | 18.23 | 18.62 | 18.14 | 18.61 | 2,758,400 |
| 03/12/19 | 18.03 | 18.37 | 17.91 | 18.11 | 3,392,700 |
| 02/12/19 | 18.95 | 18.95 | 18.38 | 18.44 | 3,672,800 |
| 29/11/19 | 19.19 | 19.20 | 18.77 | 18.89 | 3,238,533 |
| 27/11/19 | 18.80 | 19.39 | 18.66 | 19.10 | 9,704,600 |
| 26/11/19 | 17.38 | 18.04 | 17.27 | 17.99 | 6,216,800 |
|
|
||||
|
|
||||
|
|