Under Armour, Inc (UAA) Stock Price

5.02 ▲ +0.26 (+5.46%)
Open: 4.845 Vol: 132.06K Day's range: 4.845 - 5.02 Oct 29, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
UAA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.01▲ 4.99▲ 4.99▲ 4.74▲ 4.81▲
MA10 5.00▲ 4.99▲ 4.90▲ 4.77▲ 4.88▲
MA20 4.99▲ 4.89▲ 4.79▲ 4.80▲ 5.63▼
MA50 4.99▲ 4.74▲ 4.75▲ 4.87▲ 5.78▼
MA100 4.92▲ 4.75▲ 4.80▲ 5.61▼ 6.11▼
MA200 4.80▲ 4.81▲ 4.71▲ 5.95▼ 7.10▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.004▲ 0.032▲ 0.026▲ -0.082▼
RSI 62.508▲ 74.336▲ 69.952▲ 56.680▲ 44.436▼
STOCH 75.397     70.028     92.889▲ 41.938     34.577    
WILL %R 0.000▲ 0.000▲ 0.000▲ -7.692▲ -73.554    
CCI 139.712▲ 78.472     80.440     120.339▲ -49.957    
Latest Filters Detected On UAA
▲ PSAR&MOM $UAA PSAR Switch Up + Momentum Set Alert
RSI $UAA RSI(14) Crossed Above 50 Set Alert
MA $UAA Price Crossed Above MA(50) Set Alert
MA $UAA Price Crossed Above MA(13) Set Alert
▲ BREAK $UAA Price Breaks 10 Days High Set Alert
CDL $UAA Marubozu Candlestick Pattern Detected Set Alert
Under Armour, Inc News
UAA - Under Armour, Inc.
Monday, October 19, 2026 05:00 PM
Under Armour, Inc. is currently listed on NYSE under UAA. One share of UAA stock can currently be purchased for approximately $4.87. Is Under Armour, Inc. listed on the NASDAQ or NYSE? Under Armour, ...
UAA - Under Armour, Inc.
Monday, October 19, 2026 05:00 PM
Under Armour, Inc. is currently listed on NYSE under UAA. One share of UAA stock can currently be purchased for approximately $4.87. Is Under Armour, Inc. listed on the NASDAQ or NYSE? Under Armour, ...
Consumer discretionary - apparel and accessories stocks Q2 results: Benchmarking Under Armour (NYSE:UAA)
Wednesday, October 14, 2026 08:36 PM
As the Q2 earnings season wraps, let’s dig into this quarter’s best and worst performers in the consumer discretionary - apparel and accessories industry, including Under Armour (NYSE:UAA) and its ...
UAA historical stock data
date open high low close volume
29/10/26 4.82 5.02 4.82 5.02 6,252,274
28/10/26 4.67 4.76 4.63 4.76 7,078,470
27/10/26 4.59 4.74 4.54 4.67 7,834,355
26/10/26 4.68 4.78 4.58 4.60 5,429,326
23/10/26 4.76 4.80 4.63 4.67 6,530,020
22/10/26 4.65 4.90 4.65 4.88 6,920,029
21/10/26 4.90 4.9162 4.63 4.67 6,018,449
20/10/26 4.85 4.94 4.80 4.88 6,334,130
19/10/26 4.75 4.8466 4.72 4.76 6,196,050
16/10/26 4.91 4.97 4.74 4.74 6,895,845
Quote Details
52wk Low:4.13
52wk High:8.15
Vol:132.06K
Avg Vol(3m):182M
1Y Chng:+10.82%
1M Chng:+2.87%
Add to Watch List
More Information
Index N/A
Market Cap. 2.01B