| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.51▲ | 11.47▲ | 11.47▲ | 11.82▼ | 10.63▲ |
| MA10 | 11.48▲ | 11.51▲ | 11.65▼ | 11.31▲ | 10.58▲ |
| MA20 | 11.47▲ | 11.68▼ | 11.90▼ | 10.71▲ | 9.96▲ |
| MA50 | 11.48▲ | 11.87▼ | 11.56▼ | 10.55▲ | 13.89▼ |
| MA100 | 11.64▼ | 11.49▲ | 10.96▲ | 10.01▲ | 17.86▼ |
| MA200 | 11.89▼ | 10.89▲ | 10.64▲ | 12.83▼ | 18.75▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | -0.021▼ | -0.090▼ | 0.151▲ | 0.494▲ |
| RSI | 56.546▲ | 36.973▼ | 41.783▼ | 58.509▲ | 51.308▲ |
| STOCH | 73.942 | 16.220▼ | 8.444▼ | 85.657▲ | 53.384 |
| WILL %R | -29.167 | -79.310▼ | -86.127▼ | -32.609 | -25.899 |
| CCI | 91.929 | -41.842 | -84.831 | 70.813 | 177.754▲ |
|
Wednesday, September 16, 2020 08:48 AM
Despite the coronavirus pandemic and ensuring lockdowns, net sales increased by 3%. The company’s strong e-commerce capabilities ensured that sales did not drop much despite the store closures.
|
|
Wednesday, September 16, 2020 05:44 AM
To overcome the gap in the market for a women's basketball shoe, (NYSE:DKS) and Under Armour (NYSE:UAA) has launched UA HOVR Breakthru, designed and created by a cross-section of women in the industry ...
|
|
Tuesday, September 15, 2020 10:54 PM
The UA HOVR Breakthru is a thoroughly researched women's basketball shoe announced today by Dick's Sporting Goods (NYSE:DKS) and Under Armour (NYSE:UA) (NYSE:UAA), the two companies teaming up to make ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/20 | 11.95 | 11.97 | 11.3701 | 11.52 | 9,480,065 |
| 17/09/20 | 12.02 | 12.27 | 11.78 | 11.97 | 10,406,400 |
| 16/09/20 | 11.68 | 12.42 | 11.66 | 12.23 | 9,113,303 |
| 15/09/20 | 11.79 | 11.82 | 11.49 | 11.66 | 8,803,932 |
| 14/09/20 | 11.38 | 11.75 | 11.125 | 11.72 | 9,392,510 |
| 11/09/20 | 10.92 | 11.4282 | 10.82 | 11.32 | 12,497,242 |
| 10/09/20 | 10.66 | 10.85 | 10.595 | 10.74 | 9,497,437 |
| 09/09/20 | 10.86 | 10.91 | 10.525 | 10.59 | 8,438,030 |
| 08/09/20 | 10.22 | 11.04 | 10.22 | 10.95 | 9,561,966 |
| 04/09/20 | 10.55 | 10.62 | 10.14 | 10.43 | 5,883,974 |
|
|
||||
|
|
||||
|
|