Under Armour Inc. Class A (UAA) Stock Price

13.65 ▼ -0.18 (-1.30%)
Open: 13.52 Vol: 3.24M Day's range: 13.52 - 13.65 Jan 18, 12:36 EST
IEX Real-Time Price
Loading chart ...
UAA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.61▲ 13.65▼ 13.66▼ 14.34▼ 15.12▼
MA10 13.70▼ 13.74▼ 13.72▼ 14.97▼ 14.36▼
MA20 13.78▼ 13.78▼ 13.99▼ 15.23▼ 15.13▼
MA50 13.74▼ 14.50▼ 14.76▼ 13.94▼ 18.02▼
MA100 14.00▼ 15.05▼ 15.20▼ 15.15▼ N/A    
MA200 14.60▼ 15.26▼ 14.60▼ 17.55▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.023▼ 0.029▲ 0.011▲ -0.287▼ N/A    
RSI 39.134▼ 34.105▼ 31.769▼ 37.228▼ N/A    
STOCH 34.387     33.294     31.527     18.247▼ 62.703    
WILL %R -63.380     -68.293     -79.365▼ -96.096▼ -63.768    
CCI -64.149     -69.323     -67.087     -165.664▼ -21.249    
Latest Filters Detected On UAA
MACD $UAA MACD(12,26,9) Crossed Below Zero Set Alert
GAP $UAA Open Gap Down %2 Set Alert
Under Armour Inc. Class A News
Tuesday, January 16, 2018 08:23 PM
Under Amour’s stock price (UAA) is getting hit hard on Tuesday, trading lower by as much as 9 percent in Tuesday’s trading session. The immediate drop for UAA comes following news of a downgrade by an analyst at Macquarie Research. Note that we have ...
Tuesday, January 16, 2018 08:15 PM
Claim your 2-week free trial to StreetInsider Premium here. Under Armour Inc (NYSE: UAA) (NYSE: UA) shares are down by nearly 6% this morning following another brutal analyst downgrade. This time, Macquarie Research downgraded the sports apparel maker to ...
Tuesday, January 16, 2018 02:54 PM
As of 3:05 p.m. EST on January 16, "A" shares of Under Armour Inc (NYSE: UA) are down 10.5%, while its "C" shares (NYSE: UAA) are down 7.8%. Today's sell-off is at least partly due to a downgrade by an analyst at investment bank Macquarie. In a recent note ...
UAA historical stock data
date open high low close volume
18/01/18 13.52 13.65 13.52 13.65 3,238,469
17/01/18 13.88 13.95 13.545 13.83 5,894,100
16/01/18 14.66 14.88 13.60 13.81 13,422,383
12/01/18 15.46 15.60 15.00 15.12 4,627,816
11/01/18 15.15 15.58 15.07 15.30 4,873,423
10/01/18 15.02 15.21 14.85 15.06 4,601,789
09/01/18 15.17 15.72 15.015 15.11 7,789,550
08/01/18 15.90 16.28 15.71 15.98 4,671,509
05/01/18 16.17 16.85 15.80 15.87 9,093,567
04/01/18 15.84 16.065 15.49 15.935 4,410,582
Quote Details
Bid:13.64
Ask:13.66
52wk Low:11.40
52wk High:29.64
Vol:3.24M
Avg Vol(3m):105M
1Y Chng:-36.48%
1M Chng:+4.84%
Add to Watch List
More Information
Sector N/A
Index S&P 500
Market Cap. 8.54B