| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.63▲ | 9.66▼ | 9.63▲ | 9.67▼ | 9.51▲ |
| MA10 | 9.65▲ | 9.65▲ | 9.66▼ | 9.59▲ | 9.34▲ |
| MA20 | 9.67▼ | 9.67▼ | 9.69▼ | 9.87▼ | 9.85▼ |
| MA50 | 9.66▼ | 9.69▼ | 9.55▲ | 9.53▲ | 15.70▼ |
| MA100 | 9.66▼ | 9.56▲ | 9.67▼ | 10.48▼ | 18.80▼ |
| MA200 | 9.71▼ | 9.65▲ | 9.77▼ | 15.12▼ | 20.00▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.001▼ | -0.012▼ | -0.038▼ | 0.374▲ |
| RSI | 49.023▼ | 49.490▼ | 50.696▲ | 49.862▼ | 40.525▼ |
| STOCH | 35.152 | 35.498 | 20.874 | 55.460 | 57.139 |
| WILL %R | -34.783 | -68.831 | -73.034 | -55.763 | -46.129 |
| CCI | -7.568 | -21.478 | -30.962 | 12.859 | 17.630 |
|
Saturday, July 04, 2020 08:15 PM
Skandinaviska Enskilda Banken AB publ reduced its stake in shares of Under Armour Inc (NYSE:UAA) by 3.0% during the 1st quarter, according to the company in its most recent filing with the Securities ...
|
|
Friday, July 03, 2020 11:19 AM
One expert said the breakup is a "sounding bell" to athletic department directors across the U.S. #sports #sportsbusiness #collegesports #athletics #universities #underarmour ...
|
|
Wednesday, July 01, 2020 02:17 PM
Some #lacrosse insiders see the move as beginning of Under Armour's exit from the sport. #UnderArmour #Team22 #NLL #UnderArmour #sports ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/07/20 | 9.785 | 9.92 | 9.545 | 9.655 | 2,910,331 |
| 02/07/20 | 9.86 | 10.00 | 9.53 | 9.58 | 5,424,900 |
| 01/07/20 | 9.68 | 10.01 | 9.55 | 9.57 | 7,431,045 |
| 30/06/20 | 9.78 | 9.8383 | 9.4601 | 9.74 | 6,646,439 |
| 29/06/20 | 9.23 | 9.965 | 9.05 | 9.83 | 6,979,103 |
| 26/06/20 | 9.46 | 9.66 | 8.945 | 9.11 | 11,744,829 |
| 25/06/20 | 9.26 | 9.6216 | 9.19 | 9.60 | 5,833,359 |
| 24/06/20 | 9.64 | 9.69 | 9.185 | 9.47 | 6,868,269 |
| 23/06/20 | 9.65 | 9.93 | 9.45 | 9.86 | 5,959,764 |
| 22/06/20 | 9.50 | 9.62 | 9.23 | 9.51 | 5,488,509 |
|
|
||||
|
|
||||
|
|