Under Armour, Inc (UAA) Stock Price

20.19 ▼ -0.19 (-0.93%)
Open: 20.36 Vol: 3.65M Day's range: 20.165 - 20.79 Oct 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
UAA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 20.21▼ 20.23▼ 20.29▼ 20.42▼ 20.69▼
MA10 20.20▼ 20.34▼ 20.38▼ 20.45▼ 21.81▼
MA20 20.22▼ 20.39▼ 20.39▼ 20.70▼ 21.72▼
MA50 20.33▼ 20.44▼ 20.44▼ 22.10▼ 20.95▼
MA100 20.40▼ 20.42▼ 20.58▼ 21.70▼ 16.99▲
MA200 20.39▼ 20.57▼ 20.90▼ 21.73▼ 18.64▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ -0.031▼ -0.024▼ 0.044▲ -0.424▼
RSI 38.105▼ 36.642▼ 39.774▼ 39.833▼ 44.655▼
STOCH 54.018     7.212▼ 22.835     29.163     17.105▼
WILL %R -75.000▼ -96.774▼ -96.774▼ -86.305▼ -77.218▼
CCI -62.150     -104.300▼ -138.459▼ -62.172     -73.331    
Latest Filters Detected On UAA
CDL $UAA Doji Candlestick Pattern Detected Set Alert
Under Armour, Inc News
Wednesday, October 20, 2021 12:58 PM
This is an acquisition that was announced a couple of weeks ago, I think first with a rumor, and about a week later, we got the official announcement. IAC, formerly known as Interactive Corp, but this ...
Wednesday, October 20, 2021 12:58 PM
IAC has a good track record coaxing growth out of its online brands, and this acquisition could be promising as well. In this Motley Fool Live segment from "Wheeling & Dealing," recorded Oct. 15, Fool ...
Wednesday, October 20, 2021 10:16 AM
Under Armour Inc. (NYSE:UAA) traded at $20.50 at last check on Wednesday, October 20, made an upward move of 0.56% on its previous day’s price. Looking at the stock we see that its previous close was ...
UAA historical stock data
date open high low close volume
20/10/21 20.36 20.79 20.165 20.19 3,649,755
19/10/21 20.47 20.525 20.21 20.38 6,274,112
18/10/21 20.25 20.57 20.155 20.53 3,477,206
15/10/21 20.71 20.78 20.45 20.51 2,897,752
14/10/21 20.64 20.72 20.44 20.51 2,968,852
13/10/21 20.47 20.62 20.145 20.45 3,110,357
12/10/21 20.29 20.50 20.085 20.34 3,133,014
11/10/21 20.20 20.50 19.925 19.99 4,087,786
08/10/21 20.99 21.13 20.31 20.44 4,241,158
07/10/21 20.98 21.5461 20.90 21.11 5,221,390
Quote Details
52wk Low:13.12
52wk High:26.45
Vol:3.65M
Avg Vol(3m):110.1M
1Y Chng:+36.33%
1M Chng:-12.82%
Add to Watch List