| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.98▼ | 22.04▼ | 22.06▼ | 21.95▼ | 21.79▲ |
| MA10 | 21.99▼ | 22.08▼ | 22.09▼ | 21.68▲ | 21.79▲ |
| MA20 | 22.01▼ | 22.12▼ | 22.08▼ | 21.48▲ | 20.68▲ |
| MA50 | 22.08▼ | 22.02▼ | 21.88▲ | 21.67▲ | 20.97▲ |
| MA100 | 22.10▼ | 21.83▲ | 21.66▲ | 20.91▲ | 18.88▲ |
| MA200 | 22.11▼ | 21.63▲ | 21.61▲ | 20.81▲ | 27.92▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.025▼ | -0.031▼ | 0.072▲ | 0.071▲ |
| RSI | 30.972▼ | 40.996▼ | 47.199▼ | 54.553▲ | 53.994▲ |
| STOCH | 41.435 | 51.607 | 46.890 | 82.216▲ | 48.333 |
| WILL %R | -85.000▼ | -67.949 | -67.213 | -22.778▲ | -39.394 |
| CCI | -145.248▼ | -100.103▼ | -101.001▼ | 76.070 | 69.477 |
| CDL | $UAA Harami Candlestick Pattern Detected | Set Alert |
|
Wednesday, May 30, 2018 06:58 PM
Under Armour Inc (NYSE: UAA) investors hoping to turn ... The Expert Susquehanna analyst Sam Poser maintains a Positive on Lululemon with... Is the worst over for Under Armour Inc (NASDAQ: UAA)? After ...
|
|
Tuesday, January 09, 2018 02:35 AM
Under Armour Inc (NYSE: UAA) investors hoping to turn over another leaf in 2018 ... Is the worst over for Under Armour Inc (NASDAQ: UAA)? After seeing shares drop 29 percent post-earnings, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/04/19 | 22.03 | 22.17 | 21.825 | 21.95 | 2,179,207 |
| 18/04/19 | 21.83 | 22.36 | 21.74 | 22.16 | 3,707,669 |
| 17/04/19 | 21.79 | 22.22 | 21.695 | 21.93 | 2,402,620 |
| 16/04/19 | 21.97 | 21.99 | 21.68 | 21.80 | 3,237,702 |
| 15/04/19 | 21.92 | 22.15 | 21.82 | 21.91 | 3,055,038 |
| 12/04/19 | 21.54 | 21.90 | 21.47 | 21.86 | 2,655,215 |
| 11/04/19 | 21.43 | 21.69 | 21.26 | 21.40 | 2,611,450 |
| 10/04/19 | 21.15 | 21.51 | 21.03 | 21.36 | 5,090,685 |
| 09/04/19 | 21.62 | 21.65 | 20.56 | 20.72 | 6,759,869 |
| 08/04/19 | 21.74 | 21.86 | 21.485 | 21.74 | 4,311,821 |
|
|
||||
|
|
||||
|
|
||||
|
|