| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.09▼ | 5.10▼ | 5.09▼ | 5.16▼ | 5.72▼ |
| MA10 | 5.10▼ | 5.10▼ | 5.08▼ | 5.21▼ | 6.28▼ |
| MA20 | 5.10▼ | 5.09▼ | 5.12▼ | 5.61▼ | 6.12▼ |
| MA50 | 5.10▼ | 5.13▼ | 5.20▼ | 6.26▼ | 5.76▼ |
| MA100 | 5.09▼ | 5.20▼ | 5.25▼ | 6.08▼ | 6.50▼ |
| MA200 | 5.12▼ | 5.29▼ | 6.02▼ | 5.93▼ | 7.31▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.002▲ | 0.003▲ | -0.022▼ | -0.154▼ |
| RSI | 34.951▼ | 41.139▼ | 41.004▼ | 31.597▼ | 40.126▼ |
| STOCH | 14.242▼ | 26.693 | 52.526 | 32.312 | 32.301 |
| WILL %R | -100.000▼ | -89.474▼ | -72.222 | -89.378▼ | -97.189▼ |
| CCI | -126.230▼ | -147.195▼ | -64.742 | -118.367▼ | -121.082▼ |
| CDL | $UAA Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, August 27, 2026 09:47 AM
Looking ahead to 2030, our model projects UAA could trade at an average price of $10.88, with a potential range between $8.16 and $13.60. This represents a potential 111.8% return from today’s price.
|
|
Wednesday, August 26, 2026 09:34 PM
Wall Street has set ambitious price targets for the stocks in this article. While this suggests attractive upside potential, it’s important to remain skeptical because analysts face institutional ...
|
|
Sunday, August 16, 2026 05:04 AM
Under Armour, Inc. (NYSE: UAA )’s long-running turnaround just got tougher. On August 7, the athletic clothing manufacturer forecasted a sharper annual revenue decline, and investors responded by ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/08/26 | 5.09 | 5.155 | 5.06 | 5.08 | 5,073,319 |
| 27/08/26 | 5.15 | 5.20 | 5.01 | 5.07 | 7,069,008 |
| 26/08/26 | 5.17 | 5.24 | 5.12 | 5.15 | 5,308,499 |
| 25/08/26 | 5.30 | 5.3788 | 5.12 | 5.12 | 7,520,017 |
| 24/08/26 | 5.43 | 5.465 | 5.31 | 5.36 | 5,190,561 |
| 21/08/26 | 5.30 | 5.40 | 5.225 | 5.39 | 6,461,027 |
| 20/08/26 | 5.13 | 5.31 | 5.10 | 5.30 | 8,335,385 |
| 19/08/26 | 5.08 | 5.275 | 5.08 | 5.25 | 9,188,981 |
| 18/08/26 | 5.36 | 5.38 | 5.06 | 5.07 | 7,755,012 |
| 17/08/26 | 5.32 | 5.335 | 5.20 | 5.29 | 6,908,806 |
|
|
||||
|
|
||||
|
|