Under Armour, Inc (UAA) Stock Price

11.52 ▼ -0.45 (-3.76%)
Open: 11.95 Vol: 9.48M Day's range: 11.3701 - 11.97 Sep 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
UAA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.51▲ 11.47▲ 11.47▲ 11.82▼ 10.63▲
MA10 11.48▲ 11.51▲ 11.65▼ 11.31▲ 10.58▲
MA20 11.47▲ 11.68▼ 11.90▼ 10.71▲ 9.96▲
MA50 11.48▲ 11.87▼ 11.56▼ 10.55▲ 13.89▼
MA100 11.64▼ 11.49▲ 10.96▲ 10.01▲ 17.86▼
MA200 11.89▼ 10.89▲ 10.64▲ 12.83▼ 18.75▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ -0.021▼ -0.090▼ 0.151▲ 0.494▲
RSI 56.546▲ 36.973▼ 41.783▼ 58.509▲ 51.308▲
STOCH 73.942     16.220▼ 8.444▼ 85.657▲ 53.384    
WILL %R -29.167     -79.310▼ -86.127▼ -32.609     -25.899    
CCI 91.929     -41.842     -84.831     70.813     177.754▲
Latest Filters Detected On UAA
BREAK $UAA Price Breaks 10 Days Low Set Alert
BREAK $UAA Price Breaks 60 Days Low Set Alert
MACD $UAA MACD(12,26,9) Crossed Below Signal Line Set Alert
Under Armour, Inc News
Wednesday, September 16, 2020 08:48 AM
Despite the coronavirus pandemic and ensuring lockdowns, net sales increased by 3%. The company’s strong e-commerce capabilities ensured that sales did not drop much despite the store closures.
Wednesday, September 16, 2020 05:44 AM
To overcome the gap in the market for a women's basketball shoe, (NYSE:DKS) and Under Armour (NYSE:UAA) has launched UA HOVR Breakthru, designed and created by a cross-section of women in the industry ...
Tuesday, September 15, 2020 10:54 PM
The UA HOVR Breakthru is a thoroughly researched women's basketball shoe announced today by Dick's Sporting Goods (NYSE:DKS) and Under Armour (NYSE:UA) (NYSE:UAA), the two companies teaming up to make ...
UAA historical stock data
date open high low close volume
18/09/20 11.95 11.97 11.3701 11.52 9,480,065
17/09/20 12.02 12.27 11.78 11.97 10,406,400
16/09/20 11.68 12.42 11.66 12.23 9,113,303
15/09/20 11.79 11.82 11.49 11.66 8,803,932
14/09/20 11.38 11.75 11.125 11.72 9,392,510
11/09/20 10.92 11.4282 10.82 11.32 12,497,242
10/09/20 10.66 10.85 10.595 10.74 9,497,437
09/09/20 10.86 10.91 10.525 10.59 8,438,030
08/09/20 10.22 11.04 10.22 10.95 9,561,966
04/09/20 10.55 10.62 10.14 10.43 5,883,974
Quote Details
52wk Low:7.15
52wk High:21.96
Vol:9.48M
Avg Vol(3m):138.8M
1Y Chng:-39.40%
1M Chng:+11.52%
Add to Watch List