| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.07▼ | 17.02▲ | 17.01▲ | 16.65▲ | 15.46▲ |
| MA10 | 17.10▼ | 16.99▲ | 16.85▲ | 15.88▲ | 14.07▲ |
| MA20 | 17.07▼ | 16.82▲ | 16.78▲ | 15.18▲ | 12.33▲ |
| MA50 | 17.00▲ | 16.71▲ | 16.39▲ | 13.49▲ | 12.86▲ |
| MA100 | 16.85▲ | 16.26▲ | 15.63▲ | 11.95▲ | 17.19▼ |
| MA200 | 16.79▲ | 15.55▲ | 14.74▲ | 11.21▲ | 17.95▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | 0.020▲ | 0.006▲ | 0.117▲ | 0.736▲ |
| RSI | 46.671▼ | 61.440▲ | 64.090▲ | 72.267▲ | 70.627▲ |
| STOCH | 32.895 | 74.550 | 86.893▲ | 91.367▲ | 88.961▲ |
| WILL %R | -100.000▼ | -15.753▲ | -15.753▲ | -4.516▲ | -1.869▲ |
| CCI | -157.706▼ | 92.927 | 112.264▲ | 113.901▲ | 138.221▲ |
|
Monday, November 23, 2020 10:16 PM
Under Armour (NYSE:UAA) was downgraded by equities researchers at ValuEngine from a “strong-buy” rating to a “buy” rating in a report released on Sunday, ValuEngine reports. UAA has been the subject ...
|
|
Monday, November 23, 2020 03:27 AM
Zurcher Kantonalbank Zurich Cantonalbank increased its stake in shares of Under Armour, Inc. (NYSE:UAA) by 14.0% in the third quarter, according to its most recent 13F filing with the Securities and ...
|
|
Monday, November 23, 2020 12:52 AM
ValuEngine lowered shares of Under Armour (NYSE:UAA) from a strong-buy rating to a buy rating in a research note issued to investors on Sunday, ValuEngine reports. UAA has been the topic of several ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/11/20 | 16.83 | 17.15 | 16.60 | 17.01 | 6,144,700 |
| 23/11/20 | 16.91 | 16.98 | 16.41 | 16.54 | 6,138,800 |
| 20/11/20 | 16.67 | 16.89 | 16.48 | 16.73 | 6,643,600 |
| 19/11/20 | 16.15 | 16.72 | 16.06 | 16.69 | 4,404,412 |
| 18/11/20 | 16.34 | 16.78 | 16.235 | 16.27 | 6,357,953 |
| 17/11/20 | 15.76 | 16.16 | 15.43 | 16.10 | 6,162,900 |
| 16/11/20 | 15.41 | 15.795 | 15.205 | 15.76 | 7,259,607 |
| 13/11/20 | 14.50 | 14.98 | 14.43 | 14.89 | 4,156,700 |
| 12/11/20 | 14.37 | 14.61 | 14.05 | 14.33 | 5,977,996 |
| 11/11/20 | 15.13 | 15.13 | 14.355 | 14.51 | 8,443,446 |
|
|
||||
|
|
||||
|
|