5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | NEUTRAL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 6.88▼ | 6.89▼ | 6.88▼ | 6.97▼ | 6.90▼ |
MA10 | 6.89▼ | 6.88▼ | 6.96▼ | 7.00▼ | 6.72▲ |
MA20 | 6.89▼ | 6.99▼ | 7.00▼ | 6.85▲ | 6.42▲ |
MA50 | 6.88▼ | 7.00▼ | 7.06▼ | 6.59▲ | 7.62▼ |
MA100 | 6.95▼ | 7.06▼ | 6.96▼ | 6.47▲ | 7.50▼ |
MA200 | 7.01▼ | 6.91▼ | 6.81▲ | 7.62▼ | 10.02▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.005▼ | -0.011▼ | -0.024▼ | -0.014▼ | 0.159▲ |
RSI | 29.329▼ | 35.853▼ | 39.504▼ | 50.770▲ | 49.233▼ |
STOCH | 22.296 | 36.474 | 9.629▼ | 39.880 | 79.350 |
WILL %R | -94.118▼ | -94.915▼ | -96.970▼ | -73.856 | -21.442▲ |
CCI | -202.663▼ | -53.846 | -79.326 | -31.078 | 81.550 |
Wednesday, July 02, 2025 05:03 PM
Fintel reports that on July 2, 2025, Goldman Sachs initiated coverage of Under Armour (NYSE:UAA) with a Neutral recommendation. Analyst Price Forecast Suggests 1.61% Downside As of June 20, 2025, the ...
|
Thursday, June 26, 2025 08:33 AM
Deckers Outdoor Corporation DECK and Under Armour, Inc. UAA are prominent players in the footwear and athletic apparel industry. While Deckers continues to gain significant traction with growth of ...
|
Saturday, June 21, 2025 05:40 PM
Under Armour, Inc. (NYSE:UAA) is one of the 10 Stocks End Trading Week Soaring, Outshining Wall Street. Under Armour ended two straight days of losses on Friday, jumping 13.94 percent to end at $7 ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
11/07/25 | 7.00 | 7.06 | 6.83 | 6.85 | 15,488,125 |
10/07/25 | 6.99 | 7.34 | 6.96 | 7.08 | 23,278,600 |
09/07/25 | 7.02 | 7.08 | 6.88 | 6.93 | 8,584,500 |
08/07/25 | 6.98 | 7.09 | 6.85 | 7.00 | 9,594,100 |
07/07/25 | 7.04 | 7.18 | 6.915 | 6.98 | 7,272,924 |
03/07/25 | 7.20 | 7.265 | 7.06 | 7.11 | 5,426,489 |
02/07/25 | 7.09 | 7.415 | 7.02 | 7.22 | 11,602,231 |
01/07/25 | 6.82 | 7.36 | 6.80 | 7.09 | 11,450,700 |
30/06/25 | 6.92 | 6.97 | 6.82 | 6.83 | 7,902,200 |
27/06/25 | 6.94 | 7.09 | 6.81 | 6.89 | 10,027,600 |
|
|
||||
|
|
||||
|
|