Under Armour Inc. Class A (UAA) Stock Price

27.25 ▲ +0.535 (+2.00%)
Open: 26.93 Vol: 4.14M Day's range: 26.915 - 27.50 Jun 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
UAA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.32▼ 27.34▼ 27.28▼ 26.72▲ 25.32▲
MA10 27.31▼ 27.25▼ 27.09▲ 26.29▲ 23.97▲
MA20 27.35▼ 27.06▲ 26.94▲ 24.92▲ 22.77▲
MA50 27.27▼ 26.81▲ 26.47▲ 23.26▲ 21.35▲
MA100 27.12▲ 26.43▲ 25.32▲ 22.38▲ 19.16▲
MA200 26.96▲ 25.18▲ 24.01▲ 21.32▲ 27.05▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ 0.008▲ 0.018▲ 0.202▲ 0.514▲
RSI 42.715▼ 58.782▲ 63.150▲ 72.364▲ 68.447▲
STOCH 45.856     76.784     78.843     91.142▲ 87.023▲
WILL %R -94.737▼ -29.870     -23.958▲ -4.931▲ -3.546▲
CCI -130.409▼ 50.965     84.341     100.587▲ 187.283▲
Latest Filters Detected On UAA
BREAK $UAA Price Breaks 10 Days High Set Alert
BREAK $UAA Price Breaks 20 Days High Set Alert
BREAK $UAA Price Breaks 30 Days High Set Alert
BREAK $UAA Price Breaks 60 Days High Set Alert
RSI $UAA RSI(14) Crossed Above 70 Set Alert
Under Armour Inc. Class A News
Tuesday, June 18, 2019 11:38 AM
Specific to Under Armour (NYSE: UAA), the report said sportswear maker did not show it was taking part in any work that was increasing wages for workers. The report also looked at whether companies ...
Tuesday, June 18, 2019 04:51 AM
Guy Adami picked Motorola Solutions Inc (NYSE: MSI). Stephanie Link chose Under Armour Inc (NYSE: UAA) as her stock to watch. As one of his favorite stocks, Pete Najarian is seeing a lot of calls on ...
Thursday, May 30, 2019 04:32 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! As an investor its worth striving to ensure your overall portfolio beats the ...
UAA historical stock data
date open high low close volume
18/06/19 26.93 27.50 26.915 27.25 4,136,064
17/06/19 27.00 27.15 26.52 26.715 4,257,033
14/06/19 26.59 27.10 26.555 27.075 3,198,384
13/06/19 26.31 26.725 26.225 26.57 3,420,576
12/06/19 26.34 26.37 25.905 25.99 2,772,981
11/06/19 25.91 26.24 25.90 26.175 3,655,512
10/06/19 26.09 26.44 25.79 25.79 3,571,384
07/06/19 25.80 26.015 25.635 25.895 3,224,742
06/06/19 25.75 25.925 25.465 25.67 4,510,401
05/06/19 24.88 25.79 24.69 25.755 6,956,657
Quote Details
52wk Low:16.52
52wk High:27.50
Vol:4.14M
Avg Vol(3m):85.3M
1Y Chng:+23.47%
1M Chng:+24.54%
Add to Watch List