Under Armour, Inc (UAA) Stock Price

6.85 ▼ -0.23 (-3.25%)
Open: 7.00 Vol: 15.49M Day's range: 6.83 - 7.06 Jul 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
UAA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.88▼ 6.89▼ 6.88▼ 6.97▼ 6.90▼
MA10 6.89▼ 6.88▼ 6.96▼ 7.00▼ 6.72▲
MA20 6.89▼ 6.99▼ 7.00▼ 6.85▲ 6.42▲
MA50 6.88▼ 7.00▼ 7.06▼ 6.59▲ 7.62▼
MA100 6.95▼ 7.06▼ 6.96▼ 6.47▲ 7.50▼
MA200 7.01▼ 6.91▼ 6.81▲ 7.62▼ 10.02▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.011▼ -0.024▼ -0.014▼ 0.159▲
RSI 29.329▼ 35.853▼ 39.504▼ 50.770▲ 49.233▼
STOCH 22.296     36.474     9.629▼ 39.880     79.350    
WILL %R -94.118▼ -94.915▼ -96.970▼ -73.856     -21.442▲
CCI -202.663▼ -53.846     -79.326     -31.078     81.550    
Latest Filters Detected On UAA
MACD $UAA MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $UAA Price Crossed Below MA(13) Set Alert
MA $UAA Price Crossed Below MA(7) Set Alert
Under Armour, Inc News
Wednesday, July 02, 2025 05:03 PM
Fintel reports that on July 2, 2025, Goldman Sachs initiated coverage of Under Armour (NYSE:UAA) with a Neutral recommendation. Analyst Price Forecast Suggests 1.61% Downside As of June 20, 2025, the ...
Thursday, June 26, 2025 08:33 AM
Deckers Outdoor Corporation DECK and Under Armour, Inc. UAA are prominent players in the footwear and athletic apparel industry. While Deckers continues to gain significant traction with growth of ...
Saturday, June 21, 2025 05:40 PM
Under Armour, Inc. (NYSE:UAA) is one of the 10 Stocks End Trading Week Soaring, Outshining Wall Street. Under Armour ended two straight days of losses on Friday, jumping 13.94 percent to end at $7 ...
UAA historical stock data
date open high low close volume
11/07/25 7.00 7.06 6.83 6.85 15,488,125
10/07/25 6.99 7.34 6.96 7.08 23,278,600
09/07/25 7.02 7.08 6.88 6.93 8,584,500
08/07/25 6.98 7.09 6.85 7.00 9,594,100
07/07/25 7.04 7.18 6.915 6.98 7,272,924
03/07/25 7.20 7.265 7.06 7.11 5,426,489
02/07/25 7.09 7.415 7.02 7.22 11,602,231
01/07/25 6.82 7.36 6.80 7.09 11,450,700
30/06/25 6.92 6.97 6.82 6.83 7,902,200
27/06/25 6.94 7.09 6.81 6.89 10,027,600
Quote Details
52wk Low:4.78
52wk High:11.89
Vol:15.49M
Avg Vol(3m):202.7M
1Y Chng:-0.58%
1M Chng:+2.09%
Add to Watch List