Under Armour Inc. Class A (UAA) Stock Price

19.805 ▼ -2.315 (-10.47%)
Open: 21.105 Vol: 16.13M Day's range: 19.44 - 21.16 Dec 12, 16:00 EST
IEX Real-Time Price
Loading chart ...
UAA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 19.91▼ 19.73▲ 19.88▼ 22.37▼ 22.08▼
MA10 19.81▼ 19.92▼ 20.63▼ 22.92▼ 21.17▼
MA20 19.77▲ 20.79▼ 21.54▼ 22.38▼ 20.71▼
MA50 19.92▼ 22.08▼ 22.84▼ 21.14▼ 19.25▲
MA100 20.54▼ 22.92▼ 22.53▼ 20.81▼ 18.96▲
MA200 21.51▼ 22.43▼ 22.63▼ 20.09▼ 29.75▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.032▲ -0.045▼ -0.213▼ -0.297▼ 0.056▲
RSI 48.183▼ 30.970▼ 21.637▼ 36.661▼ 47.428▼
STOCH 78.210     13.258▼ 8.875▼ 39.347     65.996    
WILL %R -38.136     -86.847▼ -89.185▼ -93.386▼ -67.645    
CCI 33.189     -57.420     -78.604     -175.720▼ 3.585    
Latest Filters Detected On UAA
BREAK $UAA Price Breaks 10 Days Low Set Alert
BREAK $UAA Price Breaks 20 Days Low Set Alert
GAP $UAA Open Gap Down %2 Set Alert
GAP $UAA Open Gap Down %3 Set Alert
MA $UAA Price Crossed Below MA(50) Set Alert
MA $UAA Price Crossed Below MA(200) Set Alert
Under Armour Inc. Class A News
Wednesday, December 12, 2018 05:30 PM
The location is is 26 miles from downtown D.C. and 22 miles from Baltimore, the global headquarters of Under Armour Inc. (NYSE: UAA). Howard Hughes declined to comment for this story. One Merriweather ...
Wednesday, December 12, 2018 04:37 PM
Under Armour investor day (NYSE:UA,NYSE:UAA) took place yesterday, sending shares sliding due to concerns regarding the company’s growth potential. Source: Shutterstock Here are seven takeaways ...
Wednesday, December 12, 2018 03:44 PM
Under Armour (NYSE:UAA), Mosaic (NYSE:MOS) and Macerich (NYSE:MAC) were among the worst S&P 500 performers of the session.
UAA historical stock data
date open high low close volume
12/12/18 21.105 21.16 19.44 19.805 16,128,033
11/12/18 22.54 22.82 21.84 22.12 7,171,594
10/12/18 23.41 23.59 22.18 22.39 6,412,604
07/12/18 24.00 24.34 23.22 23.45 6,983,860
06/12/18 22.85 24.10 22.71 24.07 5,683,681
04/12/18 23.99 24.30 23.06 23.34 5,654,454
03/12/18 24.43 24.9586 23.90 23.99 6,967,759
30/11/18 23.54 24.255 23.33 23.88 6,828,089
29/11/18 22.87 23.53 22.37 23.14 4,355,916
28/11/18 22.08 23.3299 21.88 23.01 5,934,991
Quote Details
Bid:0.00
Ask:19.81
52wk Low:12.50
52wk High:24.959
Vol:16.13M
Avg Vol(3m):99.5M
1Y Chng:+37.25%
1M Chng:-14.74%
Add to Watch List