Under Armour, Inc (UAA) Stock Price

20.39 ▼ -0.80 (-3.78%)
Open: 21.28 Vol: 6.92M Day's range: 20.32 - 21.28 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
UAA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 20.44▼ 20.41▼ 20.39▼ 20.81▼ 20.99▼
MA10 20.43▼ 20.42▼ 20.69▼ 20.52▼ 19.76▲
MA20 20.42▼ 20.77▼ 20.99▼ 21.04▼ 19.81▲
MA50 20.41▼ 21.01▼ 20.52▼ 19.44▲ 21.61▼
MA100 20.68▼ 20.52▼ 20.85▼ 19.68▲ 20.72▼
MA200 20.99▼ 20.91▼ 20.60▼ 21.58▼ 23.60▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.038▼ -0.126▼ -0.111▼ 0.272▲
RSI 42.262▼ 29.520▼ 36.407▼ 48.975▼ 49.567▼
STOCH 50.440     15.671▼ 4.284▼ 47.622     79.211    
WILL %R -95.000▼ -93.548▼ -95.420▼ -65.145     -30.077    
CCI -95.117     -51.967     -83.862     -23.863     45.231    
Latest Filters Detected On UAA
RSI $UAA RSI(14) Crossed Above 50 Set Alert
Under Armour, Inc News
Friday, January 17, 2020 12:29 PM
China is a major growth market for Nike (NYSE:NKE), Adidas (OTC:ADDY.Y), and Under Armour (NYSE:UA) (NYSE:UAA). Nike's revenues from China grew 23% annually (on a constant currency basis) to $1.85 ...
Friday, January 17, 2020 07:11 AM
The last time UAA stock went parabolic, it was because of an NBA star's signature shoe launch in 2015. Could history repeat itself in 2020?More From InvestorPlace 2 Toxic Pot Stocks You Should Avoid T ...
Wednesday, January 15, 2020 08:37 AM
SAN FRANCISCO, -- Schubert Jonckheer & Kolbe LLP is investigating potential derivative claims on behalf of the shareholders of Under Armour, Inc. (NYSE: UAA) ("Under Armour"), related to the company's ...
UAA historical stock data
date open high low close volume
17/01/20 21.28 21.28 20.32 20.39 6,915,500
16/01/20 21.39 21.65 21.09 21.19 4,429,100
15/01/20 21.01 21.42 20.94 21.18 3,072,600
14/01/20 20.26 21.20 20.21 21.12 4,830,700
13/01/20 19.80 20.23 19.69 20.17 3,005,000
10/01/20 19.77 19.84 19.55 19.77 3,478,140
09/01/20 20.45 20.50 19.66 19.79 5,836,900
08/01/20 20.75 21.00 20.31 20.42 4,366,300
07/01/20 20.37 20.825 20.29 20.70 6,549,535
06/01/20 21.51 21.53 20.35 20.44 11,133,800
Quote Details
52wk Low:16.74
52wk High:27.715
Vol:6.92M
Avg Vol(3m):95M
1Y Chng:-1.59%
1M Chng:+8.57%
Add to Watch List