| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.21▼ | 20.23▼ | 20.29▼ | 20.42▼ | 20.69▼ |
| MA10 | 20.20▼ | 20.34▼ | 20.38▼ | 20.45▼ | 21.81▼ |
| MA20 | 20.22▼ | 20.39▼ | 20.39▼ | 20.70▼ | 21.72▼ |
| MA50 | 20.33▼ | 20.44▼ | 20.44▼ | 22.10▼ | 20.95▼ |
| MA100 | 20.40▼ | 20.42▼ | 20.58▼ | 21.70▼ | 16.99▲ |
| MA200 | 20.39▼ | 20.57▼ | 20.90▼ | 21.73▼ | 18.64▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.031▼ | -0.024▼ | 0.044▲ | -0.424▼ |
| RSI | 38.105▼ | 36.642▼ | 39.774▼ | 39.833▼ | 44.655▼ |
| STOCH | 54.018 | 7.212▼ | 22.835 | 29.163 | 17.105▼ |
| WILL %R | -75.000▼ | -96.774▼ | -96.774▼ | -86.305▼ | -77.218▼ |
| CCI | -62.150 | -104.300▼ | -138.459▼ | -62.172 | -73.331 |
| CDL | $UAA Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, October 20, 2021 12:58 PM
This is an acquisition that was announced a couple of weeks ago, I think first with a rumor, and about a week later, we got the official announcement. IAC, formerly known as Interactive Corp, but this ...
|
|
Wednesday, October 20, 2021 12:58 PM
IAC has a good track record coaxing growth out of its online brands, and this acquisition could be promising as well. In this Motley Fool Live segment from "Wheeling & Dealing," recorded Oct. 15, Fool ...
|
|
Wednesday, October 20, 2021 10:16 AM
Under Armour Inc. (NYSE:UAA) traded at $20.50 at last check on Wednesday, October 20, made an upward move of 0.56% on its previous day’s price. Looking at the stock we see that its previous close was ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/10/21 | 20.36 | 20.79 | 20.165 | 20.19 | 3,649,755 |
| 19/10/21 | 20.47 | 20.525 | 20.21 | 20.38 | 6,274,112 |
| 18/10/21 | 20.25 | 20.57 | 20.155 | 20.53 | 3,477,206 |
| 15/10/21 | 20.71 | 20.78 | 20.45 | 20.51 | 2,897,752 |
| 14/10/21 | 20.64 | 20.72 | 20.44 | 20.51 | 2,968,852 |
| 13/10/21 | 20.47 | 20.62 | 20.145 | 20.45 | 3,110,357 |
| 12/10/21 | 20.29 | 20.50 | 20.085 | 20.34 | 3,133,014 |
| 11/10/21 | 20.20 | 20.50 | 19.925 | 19.99 | 4,087,786 |
| 08/10/21 | 20.99 | 21.13 | 20.31 | 20.44 | 4,241,158 |
| 07/10/21 | 20.98 | 21.5461 | 20.90 | 21.11 | 5,221,390 |
|
|
||||
|
|
||||
|
|