Under Armour Inc. Class A (UAA) Stock Price

21.42 ▲ +0.14 (+0.66%)
Open: 21.36 Vol: 6.07M Day's range: 20.86 - 21.76 Feb 21, 16:00 EST
IEX Real-Time Price
Loading chart ...
UAA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 21.45▼ 21.43▲ 21.46▼ 21.41▲ 21.08▲
MA10 21.43▲ 21.46▼ 21.39▲ 21.29▲ 19.82▲
MA20 21.43▲ 21.38▲ 21.34▲ 21.10▲ 20.45▲
MA50 21.49▼ 21.35▲ 21.63▼ 19.82▲ 20.08▲
MA100 21.42▲ 21.59▼ 21.15▲ 20.47▲ 18.71▲
MA200 21.36▲ 21.12▲ 20.74▲ 20.78▲ 28.75▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.004▲ 0.026▲ -0.006▼ 0.095▲
RSI 48.259▼ 51.510▲ 51.194▲ 57.200▲ 53.971▲
STOCH 62.784     59.166     64.489     55.005     60.647    
WILL %R -60.714     -36.932     -36.932     -46.645     -41.933    
CCI 136.364▲ 9.799     56.161     36.365     43.824    
Latest Filters Detected On UAA
CDL $UAA Doji Candlestick Pattern Detected Set Alert
MACD $UAA MACD(12,26,9) Crossed Below Signal Line Set Alert
Under Armour Inc. Class A News
Thursday, February 21, 2019 10:57 AM
Ruhle's involvement with Baltimore-based Under Armour's (NYSE: UAA) business was troublesome to some employees who were unsure "how to handle her feedback because many people believed she was romantic...
Thursday, February 21, 2019 08:23 AM
Under Armour (UA, UAA) CEO Kevin Plank is described in a Wall Street Journal article as having an "unusual" relationship with MSNBC morning anchor Stephanie Ruhle. Sources say Ruhle's advice took ...
Wednesday, February 20, 2019 09:00 AM
Under Armour (NYSE:UAA) (2.7%) has 35 stores in Tanger Outlets and has been a solid tenant considering how well activewear has been performing as a category within retail. We think the brand has ...
UAA historical stock data
date open high low close volume
21/02/19 21.36 21.76 20.86 21.42 6,071,727
20/02/19 21.40 21.50 21.09 21.28 3,689,051
19/02/19 21.05 21.52 20.93 21.36 5,321,464
15/02/19 22.03 22.235 20.945 21.16 8,897,585
14/02/19 21.63 22.045 21.54 21.83 7,301,920
13/02/19 22.55 22.88 21.67 21.78 12,495,743
12/02/19 20.18 22.55 19.75 22.21 30,909,978
11/02/19 20.89 21.16 20.63 20.78 7,946,500
08/02/19 20.32 20.79 20.32 20.75 8,813,224
07/02/19 20.55 20.60 20.18 20.37 7,625,009
Quote Details
Bid:0.00
Ask:0.00
52wk Low:15.60
52wk High:24.959
Vol:6.07M
Avg Vol(3m):111.2M
1Y Chng:+25.63%
1M Chng:+11.45%
Add to Watch List