Under Armour, Inc (UAA) Stock Price

23.27 ▲ +0.61 (+2.69%)
Open: 22.83 Vol: 3.23M Day's range: 22.685 - 23.565 Mar 08, 12:56 EST
IEX Real-Time Price
Loading chart ...
UAA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 23.27▼ 23.32▼ 23.17▲ 22.96▲ 22.60▲
MA10 23.30▼ 23.04▲ 22.71▲ 22.47▲ 20.55▲
MA20 23.30▼ 22.67▲ 22.81▲ 22.30▲ 18.42▲
MA50 23.12▲ 22.96▲ 22.70▲ 19.82▲ 13.59▲
MA100 22.69▲ 22.66▲ 22.47▲ 17.68▲ 16.94▲
MA200 22.77▲ 22.48▲ 21.18▲ 14.06▲ 17.88▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.019▼ 0.112▲ 0.086▲ -0.050▼ 0.439▲
RSI 52.045▲ 59.606▲ 57.108▲ 67.092▲ 76.639▲
STOCH 43.262     84.454▲ 81.858▲ 75.647     86.838▲
WILL %R -48.077     -21.168▲ -14.044▲ -17.118▲ -6.347▲
CCI 6.265     75.564     116.610▲ 111.893▲ 113.654▲
Latest Filters Detected On UAA
CDL $UAA Engulfing Candlestick Pattern Detected Set Alert
MA $UAA Price Crossed Above MA(13) Set Alert
Under Armour, Inc News
Monday, March 08, 2021 04:15 AM
Misty Copeland was a focal point for much of Under Armour's marketing to women. #Baltimore #sportsbusiness #marketing ...
Friday, March 05, 2021 12:11 PM
George Bodenheimer, the former president of #ESPN, has served on Under Armour's board for seven years. #Baltimore #sportsbusiness #Maryland ...
Friday, March 05, 2021 07:06 AM
InvestorPlace - Stock Market News, Stock Advice & Trading Tips I really must have been drunk at the time of the acquisition. Like Jordan ...
UAA historical stock data
date open high low close volume
08/03/21 22.83 23.565 22.685 23.27 3,225,202
05/03/21 22.99 23.28 21.46 22.66 6,883,109
04/03/21 23.11 23.535 22.225 22.79 6,499,384
03/03/21 23.07 23.7254 22.97 23.23 6,962,395
02/03/21 22.66 23.12 22.61 22.87 7,977,049
01/03/21 22.32 23.15 22.22 22.74 5,408,154
26/02/21 21.60 22.29 21.3533 21.89 3,950,044
25/02/21 21.94 22.62 21.49 21.59 5,048,916
24/02/21 21.81 22.11 21.545 21.89 6,818,008
23/02/21 21.95 22.00 21.065 21.81 8,185,912
Quote Details
52wk Low:7.15
52wk High:23.725
Vol:3.23M
Avg Vol(3m):81.9M
1Y Chng:+150.48%
1M Chng:+24.84%
Add to Watch List