Under Armour, Inc (UAA) Stock Price

17.01 ▲ +0.47 (+2.84%)
Open: 16.83 Vol: 6.14M Day's range: 16.60 - 17.15 Nov 24, 16:00 EST
IEX Real-Time Price
Loading chart ...
UAA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 17.07▼ 17.02▲ 17.01▲ 16.65▲ 15.46▲
MA10 17.10▼ 16.99▲ 16.85▲ 15.88▲ 14.07▲
MA20 17.07▼ 16.82▲ 16.78▲ 15.18▲ 12.33▲
MA50 17.00▲ 16.71▲ 16.39▲ 13.49▲ 12.86▲
MA100 16.85▲ 16.26▲ 15.63▲ 11.95▲ 17.19▼
MA200 16.79▲ 15.55▲ 14.74▲ 11.21▲ 17.95▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ 0.020▲ 0.006▲ 0.117▲ 0.736▲
RSI 46.671▼ 61.440▲ 64.090▲ 72.267▲ 70.627▲
STOCH 32.895     74.550     86.893▲ 91.367▲ 88.961▲
WILL %R -100.000▼ -15.753▲ -15.753▲ -4.516▲ -1.869▲
CCI -157.706▼ 92.927     112.264▲ 113.901▲ 138.221▲
Latest Filters Detected On UAA
CDL $UAA Engulfing Candlestick Pattern Detected Set Alert
GAP $UAA Open Gap Up %2 Set Alert
MA $UAA Price Crossed Above MA(26) Set Alert
MACD $UAA MACD(12,26,9) Crossed Above Signal Line Set Alert
Under Armour, Inc News
Monday, November 23, 2020 10:16 PM
Under Armour (NYSE:UAA) was downgraded by equities researchers at ValuEngine from a “strong-buy” rating to a “buy” rating in a report released on Sunday, ValuEngine reports. UAA has been the subject ...
Monday, November 23, 2020 03:27 AM
Zurcher Kantonalbank Zurich Cantonalbank increased its stake in shares of Under Armour, Inc. (NYSE:UAA) by 14.0% in the third quarter, according to its most recent 13F filing with the Securities and ...
Monday, November 23, 2020 12:52 AM
ValuEngine lowered shares of Under Armour (NYSE:UAA) from a strong-buy rating to a buy rating in a research note issued to investors on Sunday, ValuEngine reports. UAA has been the topic of several ...
UAA historical stock data
date open high low close volume
24/11/20 16.83 17.15 16.60 17.01 6,144,700
23/11/20 16.91 16.98 16.41 16.54 6,138,800
20/11/20 16.67 16.89 16.48 16.73 6,643,600
19/11/20 16.15 16.72 16.06 16.69 4,404,412
18/11/20 16.34 16.78 16.235 16.27 6,357,953
17/11/20 15.76 16.16 15.43 16.10 6,162,900
16/11/20 15.41 15.795 15.205 15.76 7,259,607
13/11/20 14.50 14.98 14.43 14.89 4,156,700
12/11/20 14.37 14.61 14.05 14.33 5,977,996
11/11/20 15.13 15.13 14.355 14.51 8,443,446
Quote Details
52wk Low:7.15
52wk High:21.96
Vol:6.14M
Avg Vol(3m):149.1M
1Y Chng:-12.90%
1M Chng:+35.65%
Add to Watch List