| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.75▲ | 18.76▼ | 18.76▼ | 18.65▲ | 21.28▼ |
| MA10 | 18.76▼ | 18.76▼ | 18.68▲ | 19.30▼ | 23.81▼ |
| MA20 | 18.76▼ | 18.66▲ | 18.73▲ | 21.42▼ | 23.62▼ |
| MA50 | 18.77▼ | 18.74▲ | 18.94▼ | 24.41▼ | 21.84▼ |
| MA100 | 18.69▲ | 19.00▼ | 19.87▼ | 23.58▼ | 19.68▼ |
| MA200 | 18.71▲ | 20.08▼ | 23.15▼ | 22.30▼ | 25.88▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.016▲ | 0.040▲ | -0.176▼ | -0.907▼ |
| RSI | 49.512▼ | 52.678▲ | 48.811▼ | 23.745▼ | 36.881▼ |
| STOCH | 38.373 | 48.926 | 72.159 | 10.730▼ | 32.290 |
| WILL %R | -60.000 | -40.000 | -22.764▲ | -87.533▼ | -95.019▼ |
| CCI | -38.889 | 34.727 | 70.830 | -76.636 | -153.301▼ |
| CDL | $UAA Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, August 20, 2019 11:10 AM
The external fund manager backed by Berkshire Hathaway's Charlie Munger, Li Lu, makes no bones about it when he says 'The biggest investment risk is not the volatility of prices, but whether you ...
|
|
Friday, August 16, 2019 11:24 AM
When it comes to Under Armour (NYSE:UAA) stock, I’ve loved to play the contrarian for some time. And being contrarian on UAA stock has been immensely profitable over the past year. Back in ...
|
|
Wednesday, August 14, 2019 01:43 PM
3. The “First Day, Free Rides” partnership gives Under Armour (NYSE: UAA) some welcome publicity and burnishes the company's profile in a city where it has a large retail presence on North Michigan ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/08/19 | 18.81 | 18.91 | 18.56 | 18.75 | 2,801,500 |
| 20/08/19 | 18.61 | 18.76 | 18.28 | 18.55 | 4,203,871 |
| 19/08/19 | 19.00 | 19.11 | 18.29 | 18.77 | 3,751,500 |
| 16/08/19 | 18.66 | 19.11 | 18.29 | 18.65 | 3,317,900 |
| 15/08/19 | 19.11 | 19.11 | 18.29 | 18.51 | 5,137,900 |
| 14/08/19 | 19.39 | 19.41 | 18.89 | 19.01 | 4,799,500 |
| 13/08/19 | 19.60 | 20.40 | 19.36 | 19.85 | 4,336,019 |
| 12/08/19 | 20.00 | 20.10 | 19.58 | 19.68 | 4,713,400 |
| 09/08/19 | 20.95 | 21.12 | 20.01 | 20.19 | 6,503,600 |
| 08/08/19 | 21.10 | 21.18 | 20.69 | 21.08 | 3,742,427 |
|
|
||||
|
|
||||
|
|