5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 212.15▼ | 211.75▲ | 211.88▲ | 209.95▲ | 217.56▼ |
MA10 | 212.13▲ | 211.88▲ | 212.10▲ | 210.27▲ | 223.47▼ |
MA20 | 211.75▲ | 212.25▼ | 211.55▲ | 219.78▼ | 229.06▼ |
MA50 | 211.84▲ | 209.68▲ | 209.64▲ | 227.39▼ | 206.15▲ |
MA100 | 212.04▲ | 209.67▲ | 211.69▲ | 228.07▼ | 178.44▲ |
MA200 | 211.73▲ | 213.63▼ | 223.07▼ | 209.60▲ | 159.12▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.048▲ | -0.196▼ | -0.067▼ | -0.179▼ | -4.577▼ |
RSI | 56.699▲ | 54.520▲ | 56.929▲ | 38.130▼ | 44.973▼ |
STOCH | 67.452 | 35.017 | 29.313 | 50.115 | 29.374 |
WILL %R | -40.000 | -35.542 | -63.356 | -66.072 | -78.722▼ |
CCI | 36.712 | 54.720 | -20.943 | 19.416 | -112.476▼ |
CDL | $PKG Doji Candlestick Pattern Detected | Set Alert |
Monday, February 17, 2025 03:46 AM
As the Q4 earnings season wraps, let’s dig into this quarter’s best and worst performers in the industrial packaging industry, including Silgan Holdings (NYSE:SLGN) and its peers. Industrial packaging ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
18/02/25 | 212.41 | 213.11 | 210.91 | 212.14 | 842,635 |
14/02/25 | 212.44 | 213.90 | 211.495 | 212.50 | 806,333 |
13/02/25 | 208.83 | 212.30 | 206.30 | 212.15 | 1,526,731 |
12/02/25 | 205.09 | 205.92 | 201.685 | 204.69 | 952,880 |
11/02/25 | 208.23 | 209.60 | 207.15 | 208.25 | 714,692 |
10/02/25 | 210.01 | 210.33 | 206.95 | 209.42 | 726,762 |
07/02/25 | 213.18 | 213.18 | 209.09 | 210.22 | 663,725 |
06/02/25 | 212.15 | 214.10 | 209.90 | 212.32 | 954,046 |
05/02/25 | 211.10 | 213.03 | 209.58 | 210.35 | 959,375 |
04/02/25 | 212.62 | 212.62 | 209.05 | 210.64 | 963,943 |
|
|
||||
|
|
||||
|
|