| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 134.54▼ | 134.78▼ | 134.85▼ | 134.28▼ | 137.59▼ |
| MA10 | 134.60▼ | 135.12▼ | 135.08▼ | 135.91▼ | 143.30▼ |
| MA20 | 134.83▼ | 135.12▼ | 135.27▼ | 138.34▼ | 140.86▼ |
| MA50 | 135.15▼ | 134.78▼ | 135.34▼ | 143.84▼ | 139.55▼ |
| MA100 | 135.32▼ | 135.49▼ | 137.70▼ | 141.05▼ | 120.62▲ |
| MA200 | 135.39▼ | 137.85▼ | 139.83▼ | 140.72▼ | 112.97▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.039▼ | -0.139▼ | -0.038▼ | -0.296▼ | -1.684▼ |
| RSI | 21.523▼ | 37.934▼ | 42.929▼ | 38.658▼ | 42.137▼ |
| STOCH | 37.467 | 9.650▼ | 32.759 | 17.596▼ | 20.709 |
| WILL %R | -98.095▼ | -99.245▼ | -88.552▼ | -82.923▼ | -86.266▼ |
| CCI | -222.586▼ | -161.653▼ | -101.226▼ | -68.909 | -104.934▼ |
|
Thursday, October 21, 2021 07:15 AM
Qualcomm ( NASDAQ:QCOM) is in the process of acquiring Veoneer 's ( NYSE:VNE) software segment for the auto industry, but Qualcomm is a hardware designer. How will it package this new software segment ...
|
|
Thursday, October 21, 2021 04:57 AM
Packaging Corporation of America PKG is set to release third-quarter 2021 results, after the closing bell on Oct 25. The Zacks Consensus Estimate for Packaging Corporation’s third-quarter earnings per ...
|
|
Wednesday, October 20, 2021 08:00 AM
For Automotive and Consumer Applications, Device Offers High Dynamic Range to 228 klux and Resolution of 0.0034 lx/ct for Dark Lens DesignsMALVERN, Pa., Oct. 20, 2021 (GLOBE NEWSWIRE) -- The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/21 | 134.88 | 136.74 | 134.06 | 134.11 | 573,879 |
| 21/10/21 | 135.27 | 135.78 | 133.75 | 134.75 | 909,700 |
| 20/10/21 | 132.86 | 136.875 | 132.86 | 135.54 | 492,053 |
| 19/10/21 | 134.12 | 134.17 | 132.10 | 132.86 | 709,400 |
| 18/10/21 | 133.34 | 136.30 | 132.6641 | 134.12 | 492,668 |
| 15/10/21 | 139.84 | 140.17 | 133.34 | 133.71 | 1,048,959 |
| 14/10/21 | 137.99 | 139.85 | 136.63 | 139.11 | 621,544 |
| 13/10/21 | 139.53 | 140.55 | 134.51 | 137.24 | 809,009 |
| 12/10/21 | 138.53 | 140.65 | 137.80 | 139.53 | 508,342 |
| 11/10/21 | 139.26 | 141.06 | 137.98 | 138.09 | 743,955 |
|
|
||||
|
|
||||
|
|