| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 253.88▲ | 254.49▼ | 254.48▼ | 252.21▲ | 248.74▲ |
| MA10 | 254.00▼ | 254.61▼ | 254.43▼ | 254.51▼ | 240.71▲ |
| MA20 | 254.43▼ | 254.84▼ | 253.33▲ | 248.97▲ | 242.47▲ |
| MA50 | 254.71▼ | 251.69▲ | 254.25▼ | 239.19▲ | 228.38▲ |
| MA100 | 254.53▼ | 254.39▼ | 252.40▲ | 240.81▲ | 216.22▲ |
| MA200 | 253.40▲ | 251.31▲ | 242.03▲ | 230.72▲ | 193.01▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.080▼ | -0.188▼ | 0.081▲ | -0.095▼ | 0.711▲ |
| RSI | 44.107▼ | 49.595▼ | 50.782▲ | 58.578▲ | 59.762▲ |
| STOCH | 48.225 | 64.898 | 48.311 | 54.582 | 61.534 |
| WILL %R | -49.296 | -38.792 | -63.377 | -42.480 | -23.023▲ |
| CCI | -93.827 | -24.450 | -65.276 | 18.871 | 89.838 |
|
Wednesday, November 04, 2026 07:31 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q3. Today, we are looking at industrial packaging stocks, starting ...
|
|
Friday, October 23, 2026 03:40 PM
Packaging Corporation of America (NYSE:PKG) met Wall Street’s revenue expectations in Q3 2026, with sales up 12.5% year on year to $2.60 billion. Its non-GAAP profit of $3.04 per share was 4.3% above ...
|
|
Thursday, October 22, 2026 09:51 AM
Packaging Corporation of America is a strong operator with a robust balance sheet and disciplined M&A, but valuation concerns drive a Sell rating. PKG’s Q3 earnings beat estimates, with margin ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/26 | 252.81 | 254.73 | 252.81 | 253.89 | 43,386 |
| 10/11/26 | 251.89 | 255.58 | 251.06 | 254.23 | 629,800 |
| 09/11/26 | 248.37 | 258.59 | 248.37 | 254.41 | 612,840 |
| 06/11/26 | 245.71 | 250.96 | 243.46 | 249.70 | 727,600 |
| 05/11/26 | 259.86 | 262.51 | 242.11 | 248.80 | 1,373,701 |
| 04/11/26 | 259.88 | 262.59 | 254.08 | 259.17 | 1,229,081 |
| 03/11/26 | 258.18 | 258.95 | 254.12 | 254.95 | 830,631 |
| 02/11/26 | 259.15 | 260.13 | 256.32 | 258.64 | 854,482 |
| 30/10/26 | 255.75 | 257.23 | 253.76 | 256.82 | 554,621 |
| 29/10/26 | 249.64 | 255.23 | 249.64 | 254.53 | 540,204 |
|
|
||||
|
|
||||
|
|