| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 226.15▼ | 226.44▼ | 226.10▼ | 225.87▼ | 232.66▼ |
| MA10 | 226.34▼ | 226.04▼ | 225.79▼ | 231.25▼ | 226.12▼ |
| MA20 | 226.39▼ | 225.99▼ | 227.51▼ | 232.77▼ | 219.65▲ |
| MA50 | 226.17▼ | 227.56▼ | 229.29▼ | 224.91▲ | 215.40▲ |
| MA100 | 225.82▼ | 229.87▼ | 233.71▼ | 220.60▲ | 212.79▲ |
| MA200 | 227.56▼ | 233.72▼ | 230.17▼ | 215.73▲ | 182.90▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.102▼ | 0.183▲ | 0.062▲ | -1.865▼ | 0.965▲ |
| RSI | 39.085▼ | 43.372▼ | 41.976▼ | 45.141▼ | 52.803▲ |
| STOCH | 14.078▼ | 69.001 | 38.723 | 14.680▼ | 78.791 |
| WILL %R | -100.000▼ | -62.988 | -74.292 | -86.075▼ | -42.608 |
| CCI | -151.497▼ | 30.991 | -39.395 | -107.029▼ | 43.380 |
| CDL | $PKG Matching Low Candlestick Pattern Detected | Set Alert |
|
Thursday, July 09, 2026 10:58 PM
Detailed price information for Packaging Corp of America (PKG-N) from The Globe and Mail including charting and trades.
|
|
Monday, June 22, 2026 10:37 AM
Packaging Corporation of America (NYSE: PKG) will hold a conference call on Thursday, July 23, 2026, at 9:00 a.m. Eastern Time to discuss second quarter 2026 results. The conference call leader will ...
|
|
Tuesday, June 02, 2026 10:32 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Packaging Corp of America. Use the full market events calendar to scan activity across all ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/07/26 | 228.25 | 228.25 | 223.55 | 225.76 | 386,309 |
| 13/07/26 | 229.28 | 233.63 | 225.12 | 225.86 | 407,842 |
| 10/07/26 | 225.64 | 232.80 | 225.64 | 228.77 | 597,164 |
| 09/07/26 | 222.89 | 228.01 | 222.89 | 224.49 | 512,172 |
| 08/07/26 | 229.92 | 230.22 | 223.75 | 224.46 | 474,754 |
| 07/07/26 | 236.27 | 237.095 | 231.585 | 232.40 | 649,129 |
| 06/07/26 | 236.64 | 237.04 | 233.225 | 236.39 | 361,284 |
| 02/07/26 | 238.52 | 239.83 | 234.93 | 238.20 | 369,755 |
| 01/07/26 | 237.62 | 239.68 | 236.70 | 237.93 | 383,089 |
| 30/06/26 | 237.40 | 239.46 | 235.1305 | 238.28 | 299,350 |
|
|
||||
|
|
||||
|
|