| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 228.44▼ | 228.44▼ | 228.37▼ | 223.21▲ | 219.59▲ |
| MA10 | 228.65▼ | 228.14▲ | 226.49▲ | 223.44▲ | 217.32▲ |
| MA20 | 228.65▼ | 225.28▲ | 221.32▲ | 218.84▲ | 220.34▲ |
| MA50 | 228.22▲ | 221.76▲ | 222.48▲ | 215.99▲ | 212.25▲ |
| MA100 | 226.36▲ | 222.65▲ | 221.26▲ | 220.22▲ | 210.94▲ |
| MA200 | 221.36▲ | 220.63▲ | 219.72▲ | 213.90▲ | 180.46▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.106▼ | 0.193▲ | 1.076▲ | 0.510▲ | 0.568▲ |
| RSI | 46.886▼ | 69.069▲ | 65.478▲ | 58.235▲ | 57.542▲ |
| STOCH | 18.392▼ | 79.470 | 86.014▲ | 63.227 | 63.602 |
| WILL %R | -97.826▼ | -28.102 | -11.147▲ | -7.505▲ | -10.142▲ |
| CCI | -61.750 | 73.187 | 75.917 | 123.362▲ | 120.065▲ |
|
Friday, June 05, 2026 08:29 AM
The end of the earnings season is always a good time to take a step back and see who shined (and who didn’t). Let’s take a look at how industrial packaging stocks fared in Q1, starting with ...
|
|
Saturday, December 20, 2025 04:00 PM
Fintel reports that on January 6, 2026, Wells Fargo upgraded their outlook for Packaging Corporation of America (NYSE:PKG) from Equal-Weight to Overweight. As of December 21, 2025, the average ...
|
|
Wednesday, December 17, 2025 08:40 AM
Shareholders of Packaging Corp of America (Symbol: PKG) looking to boost their income beyond the stock's 2.5% annualized dividend yield can sell the July 2026 covered call at the $210 strike and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 227.16 | 229.37 | 223.69 | 228.23 | 584,906 |
| 11/06/26 | 217.47 | 226.20 | 214.65 | 224.40 | 782,400 |
| 10/06/26 | 227.87 | 227.87 | 214.18 | 216.64 | 1,025,814 |
| 09/06/26 | 221.79 | 227.73 | 220.5115 | 227.33 | 555,819 |
| 08/06/26 | 222.00 | 222.21 | 219.13 | 219.43 | 408,334 |
| 05/06/26 | 224.29 | 226.825 | 221.16 | 222.82 | 265,699 |
| 04/06/26 | 225.50 | 227.68 | 223.89 | 224.69 | 252,163 |
| 03/06/26 | 223.22 | 226.22 | 222.56 | 224.39 | 429,010 |
| 02/06/26 | 222.16 | 227.89 | 221.74 | 224.83 | 452,602 |
| 01/06/26 | 215.88 | 223.27 | 214.695 | 221.67 | 639,723 |
|
|
||||
|
|
||||
|
|