Packaging Corporation of America (PKG) Stock Price

87.85 ▲ +2.85 (+3.35%)
Open: 86.57 Vol: 608.82K Day's range: 84.71 - 88.76 Apr 08, 16:00 EDT
IEX Real-Time Price
Loading chart ...
PKG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 88.21▼ 87.36▲ 87.16▲ 84.55▲ 84.94▲
MA10 87.98▼ 86.80▲ 86.32▲ 85.76▲ 90.88▼
MA20 87.69▲ 86.40▲ 86.06▲ 84.75▲ 99.73▼
MA50 86.82▲ 85.03▲ 85.38▲ 91.94▼ 101.06▼
MA100 86.56▲ 85.69▲ 84.26▲ 101.02▼ 101.78▼
MA200 86.00▲ 84.58▲ 85.95▲ 102.18▼ 99.72▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.020▲ 0.153▲ 0.221▲ 0.744▲ -2.132▼
RSI 55.726▲ 63.852▲ 62.941▲ 50.643▲ 39.940▼
STOCH 66.077     82.369▲ 64.453     51.915     35.184    
WILL %R -65.704     -22.469▲ -22.304▲ -20.340▲ -56.846    
CCI 46.658     165.575▲ 128.654▲ 74.617     -67.963    
Latest Filters Detected On PKG
CDL $PKG Marubozu Candlestick Pattern Detected Set Alert
MA $PKG Price Crossed Below MA(7) Set Alert
Packaging Corporation of America News
Wednesday, April 01, 2020 01:27 PM
Packaging Corporation of America (NYSE:PKG) says it plans to temporarily idle both paper machines and the sheet-converting operation at its Jackson Mill in Alabama for the months of May and June 2020.
Wednesday, April 01, 2020 01:26 PM
LAKE FOREST, Ill.--(BUSINESS WIRE)--Packaging Corporation of America (NYSE: PKG) today announced plans to temporarily idle both paper machines and the sheet-converting operation at its Jackson ...
Tuesday, March 31, 2020 12:07 AM
This article is written for those who want to get better at using price to earnings ratios (P/E ratios). We'll apply ...
PKG historical stock data
date open high low close volume
08/04/20 86.57 88.76 84.71 87.85 608,820
07/04/20 87.76 88.9084 84.54 85.00 896,401
06/04/20 83.40 86.15 82.01 85.43 1,038,713
03/04/20 83.03 85.29 80.17 80.51 1,147,900
02/04/20 83.05 86.73 82.56 83.96 1,716,500
01/04/20 83.77 87.51 83.21 83.90 1,368,700
31/03/20 90.56 91.06 86.20 86.83 1,247,505
30/03/20 86.91 91.32 86.15 90.76 819,653
27/03/20 84.24 87.93 82.72 86.09 729,300
26/03/20 80.44 88.15 80.20 87.27 1,004,100
Quote Details
52wk Low:71.05
52wk High:114.78
Vol:608.82K
Avg Vol(3m):17M
1Y Chng:-11.18%
1M Chng:-4.43%
Add to Watch List