| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 98.38▲ | 98.75▼ | 98.78▼ | 99.50▼ | 98.53▲ |
| MA10 | 98.46▲ | 98.80▼ | 98.91▼ | 98.50▲ | 98.67▲ |
| MA20 | 98.57▲ | 98.92▼ | 99.02▼ | 99.53▼ | 93.35▲ |
| MA50 | 98.75▼ | 98.99▼ | 98.34▲ | 98.48▲ | 101.11▼ |
| MA100 | 98.84▼ | 98.06▲ | 98.39▲ | 93.68▲ | 99.38▼ |
| MA200 | 99.05▼ | 98.58▲ | 101.25▼ | 100.97▼ | 101.47▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.039▼ | -0.104▼ | -0.189▼ | 1.088▲ |
| RSI | 50.703▲ | 45.131▼ | 47.756▼ | 48.851▼ | 50.867▲ |
| STOCH | 34.691 | 50.088 | 34.191 | 75.221 | 55.140 |
| WILL %R | -11.818▲ | -70.146 | -84.149▼ | -38.488 | -45.892 |
| CCI | 5.090 | -106.891▼ | -133.741▼ | 16.949 | 49.618 |
|
Friday, July 03, 2020 06:06 PM
New Mexico Educational Retirement Board decreased its holdings in shares of Packaging Corp Of America (NYSE:PKG) by 17.8% during the 1st quarter, according to its most recent disclosure with the ...
|
|
Thursday, July 02, 2020 08:16 AM
Packaging Corporation of America (NYSE:PKG) has had a great run on the share market with its stock up by a significant 18% over the last three months. Given the company's impressive performance, we ...
|
|
Wednesday, July 01, 2020 05:00 PM
Packaging Corporation of America (NYSE:PKG) has had a great run on the share market with its stock up by a significant 18% over the last three months. Given the company's impressive performance, we ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/07/20 | 99.01 | 99.65 | 98.01 | 98.67 | 577,600 |
| 06/07/20 | 100.91 | 101.98 | 98.51 | 100.00 | 742,400 |
| 02/07/20 | 100.50 | 101.02 | 98.54 | 99.65 | 906,000 |
| 01/07/20 | 99.86 | 100.17 | 97.72 | 99.37 | 628,492 |
| 30/06/20 | 97.55 | 100.31 | 97.11 | 99.80 | 744,630 |
| 29/06/20 | 97.09 | 99.50 | 96.75 | 98.02 | 559,700 |
| 26/06/20 | 95.43 | 96.52 | 94.82 | 95.68 | 891,700 |
| 25/06/20 | 97.35 | 97.54 | 93.38 | 95.93 | 725,900 |
| 24/06/20 | 99.16 | 99.55 | 97.74 | 97.94 | 853,500 |
| 23/06/20 | 99.28 | 100.60 | 99.19 | 99.94 | 806,300 |
|
|
||||
|
|
||||
|
|