| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 147.47▲ | 147.50▲ | 147.94▲ | 152.78▼ | 157.67▼ |
| MA10 | 147.44▲ | 148.11▼ | 148.55▼ | 155.56▼ | 157.31▼ |
| MA20 | 147.37▲ | 148.81▼ | 152.05▼ | 158.80▼ | 151.01▼ |
| MA50 | 147.87▲ | 153.17▼ | 155.26▼ | 157.38▼ | 143.41▲ |
| MA100 | 148.73▼ | 155.64▼ | 158.65▼ | 150.14▼ | 134.54▲ |
| MA200 | 151.39▼ | 158.90▼ | 159.23▼ | 144.62▲ | 117.14▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.120▲ | 0.107▲ | -0.273▼ | -1.625▼ | -0.224▼ |
| RSI | 60.238▲ | 38.166▼ | 32.889▼ | 33.587▼ | 48.125▼ |
| STOCH | 47.358 | 17.756▼ | 13.400▼ | 15.232▼ | 60.059 |
| WILL %R | 0.000▲ | -76.323▼ | -81.481▼ | -93.249▼ | -71.872 |
| CCI | 173.718▲ | -64.043 | -85.478 | -154.073▼ | -42.613 |
| RSI | $PKG RSI(14) Crossed Below 50 | Set Alert |
|
Friday, May 20, 2022 09:00 AM
The Zacks Consensus Estimate for the current year’s earnings has moved up 4.2% in the past 60 days. PKG has a trailing four-quarter earnings surprise of 19.6%, on average. Packaging Corporation’s ...
|
|
Friday, May 20, 2022 08:39 AM
Deere & Company DE reported second-quarter fiscal 2022 (ended May 1, 2022) earnings of $6.81 per share, beating the Zacks Consensus Estimate of $6.65. The bottom line increased 19.9% from the ...
|
|
Friday, May 20, 2022 06:40 AM
The Industrial Products group has plenty of great stocks, but investors should always be looking for companies that are outperforming their peers. Has Packaging Corp. (PKG) been one of those stocks ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/05/22 | 151.95 | 152.22 | 146.835 | 148.11 | 872,218 |
| 19/05/22 | 150.55 | 152.28 | 148.23 | 150.49 | 871,700 |
| 18/05/22 | 157.62 | 157.62 | 150.47 | 151.02 | 780,800 |
| 17/05/22 | 157.98 | 159.62 | 156.57 | 158.74 | 539,100 |
| 16/05/22 | 155.71 | 156.11 | 153.82 | 155.54 | 743,900 |
| 13/05/22 | 157.45 | 159.68 | 154.60 | 155.40 | 695,800 |
| 12/05/22 | 159.22 | 159.22 | 154.56 | 156.51 | 642,400 |
| 11/05/22 | 159.68 | 162.32 | 158.58 | 158.83 | 490,900 |
| 10/05/22 | 161.89 | 162.59 | 156.79 | 160.22 | 805,000 |
| 09/05/22 | 161.18 | 163.45 | 160.26 | 160.78 | 494,100 |
|
|
||||
|
|
||||
|
|