Packaging Corporation of America (PKG) Stock Price

104.045 ▼ -1.605 (-1.52%)
Open: 103.98 Vol: 364.81K Day's range: 103.82 - 104.78 Jan 27, 15:59 EST
IEX Real-Time Price
Loading chart ...
PKG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 104.08▼ 104.29▼ 104.34▼ 105.83▼ 106.73▼
MA10 104.12▼ 104.38▼ 104.66▼ 106.95▼ 109.41▼
MA20 104.26▼ 104.72▼ 105.48▼ 107.61▼ 109.15▼
MA50 104.40▼ 105.77▼ 106.77▼ 110.28▼ 102.72▲
MA100 104.69▼ 106.86▼ 106.42▼ 108.59▼ 104.17▼
MA200 105.51▼ 106.55▼ 108.87▼ 103.13▲ 98.31▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.017▼ 0.011▲ -0.101▼ -0.169▼ -1.170▼
RSI 37.611▼ 34.540▼ 32.714▼ 35.087▼ 45.331▼
STOCH 17.703▼ 40.206     25.109     42.918     26.666    
WILL %R -87.952▼ -87.569▼ -91.176▼ -92.230▼ -95.550▼
CCI -92.902     -99.902     -94.434     -126.470▼ -167.107▼
Latest Filters Detected On PKG
MA $PKG Price Crossed Above MA(7) Set Alert
MA $PKG Price Crossed Above MA(50) Set Alert
Packaging Corporation of America News
Monday, January 06, 2020 01:00 PM
LAKE FOREST, Ill.--(BUSINESS WIRE)--Packaging Corporation of America (NYSE: PKG) will hold a conference call on Thursday, January 30, 2020 at 9:00 a.m. Eastern Time to discuss fourth quarter and full ...
Monday, September 23, 2019 05:00 PM
The goal of this article is to teach you how to use price to earnings ratios (P/E ratios). We'll show how you can use Packaging Corporation of America's (NYSE:PKG) P/E ratio to inform your assessment ...
Sunday, September 08, 2019 07:07 AM
Some investors rely on dividends for growing their wealth, and if you're one of those dividend sleuths, you might be intrigued to know that Packaging Corporation of America (NYSE:PKG) is about to ...
PKG historical stock data
date open high low close volume
27/01/20 103.98 104.78 103.82 104.045 364,810
24/01/20 106.71 106.71 104.90 105.65 756,400
23/01/20 105.78 107.47 104.92 107.06 418,000
22/01/20 106.64 107.28 106.16 106.30 585,400
21/01/20 106.79 107.06 103.65 106.09 1,380,700
17/01/20 109.23 109.98 108.70 109.04 754,000
16/01/20 108.71 109.93 107.99 109.08 577,800
15/01/20 106.26 108.26 105.88 108.24 739,900
14/01/20 107.58 108.98 106.05 106.65 984,100
13/01/20 105.82 107.40 105.45 107.34 957,400
Quote Details
52wk Low:87.90
52wk High:114.78
Vol:364.81K
Avg Vol(3m):12.9M
1Y Chng:+6.45%
1M Chng:-7.25%
Add to Watch List