Packaging Corporation of America (PKG) Stock Price

89.715 ▲ +0.545 (+0.61%)
Open: 89.56 Vol: 391.76K Day's range: 89.20 - 90.22 Jan 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
PKG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 89.67▲ 89.86▼ 89.86▼ 89.62▲ 86.01▲
MA10 89.72▼ 89.84▼ 89.67▲ 87.80▲ 90.69▼
MA20 89.81▼ 89.74▼ 90.10▼ 85.65▲ 96.13▼
MA50 89.79▼ 90.13▼ 88.96▲ 91.65▼ 107.20▼
MA100 89.74▼ 88.72▲ 85.93▲ 97.85▼ 107.14▼
MA200 90.22▼ 85.65▲ 88.61▲ 106.39▼ 86.82▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.019▼ 0.008▲ -0.135▼ 1.048▲ -0.189▼
RSI 47.640▼ 47.628▼ 51.588▲ 52.613▲ 40.918▼
STOCH 31.393     60.718     62.884     87.250▲ 36.233    
WILL %R -46.667     -40.079     -50.329     -12.778▲ -49.487    
CCI -19.946     -0.162     -26.804     86.122     -19.548    
Latest Filters Detected On PKG
CDL $PKG Doji Candlestick Pattern Detected Set Alert
Packaging Corporation of America News
PKG historical stock data
date open high low close volume
15/01/19 89.56 90.22 89.20 89.715 391,763
14/01/19 90.56 90.81 88.96 89.17 893,554
11/01/19 90.47 91.44 90.23 91.12 599,864
10/01/19 86.87 91.17 86.87 90.87 1,147,294
09/01/19 88.37 88.37 85.518 87.22 1,296,057
08/01/19 87.78 89.385 87.18 89.26 1,152,365
07/01/19 86.03 87.90 85.41 87.02 1,179,222
04/01/19 84.36 86.855 84.35 86.17 799,895
03/01/19 83.98 84.99 82.53 82.89 846,732
02/01/19 81.87 85.08 81.87 84.55 974,504
Quote Details
Bid:0.00
Ask:0.00
52wk Low:77.90
52wk High:129.591
Vol:391.76K
Avg Vol(3m):15.3M
1Y Chng:-26.52%
1M Chng:-8.29%
Add to Watch List