Packaging Corporation of America (PKG) Stock Price

98.445 ▲ +1.305 (+1.34%)
Open: 97.405 Vol: 1.78M Day's range: 97.405 - 99.28 Jul 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
PKG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 98.37▲ 98.37▲ 98.58▼ 98.77▼ 97.64▲
MA10 98.29▲ 98.70▼ 98.21▲ 99.04▼ 95.62▲
MA20 98.34▲ 98.12▲ 98.30▲ 96.70▲ 97.20▲
MA50 98.66▼ 98.56▼ 98.99▼ 95.41▲ 97.78▲
MA100 98.35▲ 98.89▼ 96.98▲ 97.17▲ 106.66▼
MA200 98.31▲ 96.71▲ 95.94▲ 95.23▲ 91.16▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.034▲ 0.019▲ 0.078▲ 0.114▲ 0.479▲
RSI 50.885▲ 50.798▲ 49.748▼ 55.971▲ 52.234▲
STOCH 71.076     32.713     75.519     59.974     70.304    
WILL %R -8.434▲ -39.019     -29.725     -31.629     -32.404    
CCI 86.249     -43.432     29.734     22.937     52.439    
Latest Filters Detected On PKG
MA $PKG Price Crossed Above MA(13) Set Alert
Packaging Corporation of America News
Thursday, July 11, 2019 04:23 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Today we are going to look at Packaging Corporation of America (NYSE:PKG ...
Sunday, June 23, 2019 05:00 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! For beginners, it can seem like a good idea (and an exciting prospect) to ...
Sunday, June 09, 2019 04:38 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Today we'll take a closer look at Packaging Corporation of America (NYSE:PKG ...
PKG historical stock data
date open high low close volume
16/07/19 97.405 99.28 97.405 98.445 1,779,436
15/07/19 97.35 97.78 96.40 97.14 982,012
12/07/19 98.245 99.385 97.93 99.28 824,013
11/07/19 99.47 99.55 98.67 98.95 1,938,383
10/07/19 100.32 101.26 99.58 100.05 1,312,060
09/07/19 99.42 99.93 99.17 99.67 1,456,900
08/07/19 99.48 100.47 99.18 99.49 1,606,307
05/07/19 99.16 99.945 98.325 99.75 1,365,237
03/07/19 98.15 100.09 97.995 100.01 982,627
02/07/19 98.99 99.44 96.925 97.60 4,606,032
Quote Details
52wk Low:77.90
52wk High:118.88
Vol:1.78M
Avg Vol(3m):15.7M
1Y Chng:-12.02%
1M Chng:+5.18%
Add to Watch List