| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 104.08▼ | 104.29▼ | 104.34▼ | 105.83▼ | 106.73▼ |
| MA10 | 104.12▼ | 104.38▼ | 104.66▼ | 106.95▼ | 109.41▼ |
| MA20 | 104.26▼ | 104.72▼ | 105.48▼ | 107.61▼ | 109.15▼ |
| MA50 | 104.40▼ | 105.77▼ | 106.77▼ | 110.28▼ | 102.72▲ |
| MA100 | 104.69▼ | 106.86▼ | 106.42▼ | 108.59▼ | 104.17▼ |
| MA200 | 105.51▼ | 106.55▼ | 108.87▼ | 103.13▲ | 98.31▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | 0.011▲ | -0.101▼ | -0.169▼ | -1.170▼ |
| RSI | 37.611▼ | 34.540▼ | 32.714▼ | 35.087▼ | 45.331▼ |
| STOCH | 17.703▼ | 40.206 | 25.109 | 42.918 | 26.666 |
| WILL %R | -87.952▼ | -87.569▼ | -91.176▼ | -92.230▼ | -95.550▼ |
| CCI | -92.902 | -99.902 | -94.434 | -126.470▼ | -167.107▼ |
|
Monday, January 06, 2020 01:00 PM
LAKE FOREST, Ill.--(BUSINESS WIRE)--Packaging Corporation of America (NYSE: PKG) will hold a conference call on Thursday, January 30, 2020 at 9:00 a.m. Eastern Time to discuss fourth quarter and full ...
|
|
Monday, September 23, 2019 05:00 PM
The goal of this article is to teach you how to use price to earnings ratios (P/E ratios). We'll show how you can use Packaging Corporation of America's (NYSE:PKG) P/E ratio to inform your assessment ...
|
|
Sunday, September 08, 2019 07:07 AM
Some investors rely on dividends for growing their wealth, and if you're one of those dividend sleuths, you might be intrigued to know that Packaging Corporation of America (NYSE:PKG) is about to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/01/20 | 103.98 | 104.78 | 103.82 | 104.045 | 364,810 |
| 24/01/20 | 106.71 | 106.71 | 104.90 | 105.65 | 756,400 |
| 23/01/20 | 105.78 | 107.47 | 104.92 | 107.06 | 418,000 |
| 22/01/20 | 106.64 | 107.28 | 106.16 | 106.30 | 585,400 |
| 21/01/20 | 106.79 | 107.06 | 103.65 | 106.09 | 1,380,700 |
| 17/01/20 | 109.23 | 109.98 | 108.70 | 109.04 | 754,000 |
| 16/01/20 | 108.71 | 109.93 | 107.99 | 109.08 | 577,800 |
| 15/01/20 | 106.26 | 108.26 | 105.88 | 108.24 | 739,900 |
| 14/01/20 | 107.58 | 108.98 | 106.05 | 106.65 | 984,100 |
| 13/01/20 | 105.82 | 107.40 | 105.45 | 107.34 | 957,400 |
|
|
||||
|
|
||||
|
|