Packaging Corporation of America (PKG) Stock Price

136.36 ▲ +0.47 (+0.35%)
Open: 136.11 Vol: 463.71K Day's range: 135.20 - 137.28 Mar 02, 16:00 EST
IEX Real-Time Price
Loading chart ...
PKG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 136.66▼ 136.52▼ 136.31▲ 134.25▲ 133.79▲
MA10 136.86▼ 136.26▲ 136.23▲ 133.93▲ 136.90▼
MA20 136.66▼ 136.21▲ 134.92▲ 133.61▲ 132.91▲
MA50 136.37▼ 134.59▲ 134.15▲ 136.75▼ 112.91▲
MA100 136.23▲ 134.15▲ 133.51▲ 131.02▲ 107.43▲
MA200 135.16▲ 133.50▲ 134.84▲ 116.38▲ 107.64▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.056▼ -0.055▼ 0.119▲ 0.434▲ -1.392▼
RSI 44.151▼ 56.533▲ 60.925▲ 54.998▲ 61.393▲
STOCH 30.176     71.224     67.857     63.657     25.833    
WILL %R -100.000▼ -44.231     -23.896▲ -13.228▲ -61.354    
CCI -101.967▼ 83.616     104.696▲ 224.034▲ -10.981    
Latest Filters Detected On PKG
CDL $PKG Marubozu Candlestick Pattern Detected Set Alert
MA $PKG Price Crossed Above MA(7) Set Alert
Packaging Corporation of America News
Sunday, February 28, 2021 07:36 AM
Last week saw the newest yearly earnings release from Packaging Corporation of America , an important milestone in the company's journey to build a stronger business. It looks lik ...
Friday, February 26, 2021 09:58 AM
Note that none of these is super high yielding, but with the companies being very safe equity investments, and investors having the ability to generate additional income through covered call writing, ...
Friday, February 26, 2021 07:20 AM
Does the February share price for Packaging Corporation of America (NYSE:PKG) reflect what it's really worth? Today, we will estimate the stock's intrinsic value by taking the expected future cash ...
PKG historical stock data
date open high low close volume
02/03/21 136.11 137.28 135.20 136.36 463,707
01/03/21 133.25 136.50 133.25 135.89 614,283
26/02/21 132.86 133.72 131.50 132.02 748,034
25/02/21 133.43 134.61 132.83 133.57 404,218
24/02/21 133.42 133.965 131.62 133.43 645,334
23/02/21 134.66 134.80 132.86 133.54 492,809
22/02/21 133.26 135.08 133.0626 134.32 443,039
19/02/21 132.90 134.84 132.23 134.08 254,442
18/02/21 132.78 133.50 132.41 132.68 367,858
17/02/21 132.75 133.74 131.94 133.42 434,298
Quote Details
52wk Low:71.05
52wk High:148.14
Vol:463.71K
Avg Vol(3m):8.5M
1Y Chng:+54.15%
1M Chng:-2.38%
Add to Watch List