Packaging Corporation of America (PKG) Stock Price

134.11 ▼ -0.64 (-0.47%)
Open: 134.88 Vol: 573.88K Day's range: 134.06 - 136.74 Oct 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
PKG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 134.54▼ 134.78▼ 134.85▼ 134.28▼ 137.59▼
MA10 134.60▼ 135.12▼ 135.08▼ 135.91▼ 143.30▼
MA20 134.83▼ 135.12▼ 135.27▼ 138.34▼ 140.86▼
MA50 135.15▼ 134.78▼ 135.34▼ 143.84▼ 139.55▼
MA100 135.32▼ 135.49▼ 137.70▼ 141.05▼ 120.62▲
MA200 135.39▼ 137.85▼ 139.83▼ 140.72▼ 112.97▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.039▼ -0.139▼ -0.038▼ -0.296▼ -1.684▼
RSI 21.523▼ 37.934▼ 42.929▼ 38.658▼ 42.137▼
STOCH 37.467     9.650▼ 32.759     17.596▼ 20.709    
WILL %R -98.095▼ -99.245▼ -88.552▼ -82.923▼ -86.266▼
CCI -222.586▼ -161.653▼ -101.226▼ -68.909     -104.934▼
Latest Filters Detected On PKG
MA $PKG Price Crossed Below MA(13) Set Alert
MA $PKG Price Crossed Below MA(26) Set Alert
RSI $PKG RSI(14) Crossed Above 50 Set Alert
Packaging Corporation of America News
Thursday, October 21, 2021 07:15 AM
Qualcomm ( NASDAQ:QCOM) is in the process of acquiring Veoneer 's ( NYSE:VNE) software segment for the auto industry, but Qualcomm is a hardware designer. How will it package this new software segment ...
Thursday, October 21, 2021 04:57 AM
Packaging Corporation of America PKG is set to release third-quarter 2021 results, after the closing bell on Oct 25. The Zacks Consensus Estimate for Packaging Corporation’s third-quarter earnings per ...
Wednesday, October 20, 2021 08:00 AM
For Automotive and Consumer Applications, Device Offers High Dynamic Range to 228 klux and Resolution of 0.0034 lx/ct for Dark Lens DesignsMALVERN, Pa., Oct. 20, 2021 (GLOBE NEWSWIRE) -- The ...
PKG historical stock data
date open high low close volume
22/10/21 134.88 136.74 134.06 134.11 573,879
21/10/21 135.27 135.78 133.75 134.75 909,700
20/10/21 132.86 136.875 132.86 135.54 492,053
19/10/21 134.12 134.17 132.10 132.86 709,400
18/10/21 133.34 136.30 132.6641 134.12 492,668
15/10/21 139.84 140.17 133.34 133.71 1,048,959
14/10/21 137.99 139.85 136.63 139.11 621,544
13/10/21 139.53 140.55 134.51 137.24 809,009
12/10/21 138.53 140.65 137.80 139.53 508,342
11/10/21 139.26 141.06 137.98 138.09 743,955
Quote Details
52wk Low:110.87
52wk High:156.54
Vol:573.88K
Avg Vol(3m):11.4M
1Y Chng:+3.21%
1M Chng:-11.58%
Add to Watch List