| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 198.88▲ | 198.90▲ | 198.68▲ | 194.56▲ | 187.16▲ |
| MA10 | 198.93▲ | 198.36▲ | 197.33▲ | 192.48▲ | 185.26▲ |
| MA20 | 198.79▲ | 197.15▲ | 196.19▲ | 186.29▲ | 183.57▲ |
| MA50 | 198.43▲ | 195.36▲ | 194.16▲ | 184.58▲ | 169.39▲ |
| MA100 | 197.28▲ | 194.05▲ | 189.30▲ | 183.38▲ | 151.07▲ |
| MA200 | 196.24▲ | 188.51▲ | 186.29▲ | 172.90▲ | 145.73▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | 0.133▲ | 0.291▲ | 1.240▲ | 0.395▲ |
| RSI | 57.929▲ | 66.728▲ | 66.602▲ | 71.939▲ | 69.573▲ |
| STOCH | 57.940 | 91.624▲ | 94.162▲ | 82.326▲ | 64.275 |
| WILL %R | -22.596▲ | -4.635▲ | -4.635▲ | -1.799▲ | -1.381▲ |
| CCI | 31.966 | 82.474 | 111.448▲ | 109.623▲ | 252.221▲ |
| ▲ RSI | $PKG RSI(14) Crossed Above 70 | Set Alert |
|
Friday, July 26, 2024 12:29 PM
Bad Businesses In Bad Industries Lose Money Doug McIntyre and Lee Jackson discuss their pessimism about Warner Brothers Discovery (NASDAQ: WBD), highlighting the company’s struggles due to its old ...
|
|
Friday, July 26, 2024 08:29 AM
VinFast is way behind schedule on its Chatham plant, but North Carolina has already poured in nearly $100 million in state funds tied to the project.
|
|
Friday, July 26, 2024 06:15 AM
Meritage Homes is the latest homebuilder to jump into the Delta Shores project in Sacramento, closing escrow recently on a tranche of single-family home lots. Meritage Homes Corp. is the latest ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 195.46 | 199.42 | 195.025 | 199.00 | 745,432 |
| 25/07/24 | 194.62 | 197.74 | 193.615 | 194.24 | 661,480 |
| 24/07/24 | 195.02 | 199.00 | 192.67 | 193.28 | 941,518 |
| 23/07/24 | 193.93 | 194.105 | 191.79 | 192.82 | 872,598 |
| 22/07/24 | 191.52 | 194.41 | 191.52 | 193.44 | 600,352 |
| 19/07/24 | 193.44 | 193.44 | 190.96 | 191.21 | 802,281 |
| 18/07/24 | 190.28 | 194.40 | 190.28 | 192.55 | 753,862 |
| 17/07/24 | 191.04 | 193.66 | 191.04 | 191.56 | 748,230 |
| 16/07/24 | 186.33 | 191.13 | 186.33 | 190.98 | 411,939 |
| 15/07/24 | 185.39 | 188.46 | 185.39 | 185.76 | 356,080 |
|
|
||||
|
|
||||
|
|