Packaging Corporation of America (PKG) Stock Price

193.60 ▼ -0.84 (-0.43%)
Open: 194.49 Vol: 22.17K Day's range: 192.65 - 194.74 May 20, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
PKG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 193.24▲ 193.11▲ 193.12▲ 192.98▲ 188.30▲
MA10 193.02▲ 193.27▲ 193.57▲ 188.89▲ 189.09▲
MA20 192.94▲ 193.62▼ 193.43▲ 186.86▲ 202.85▼
MA50 193.15▲ 192.68▲ 191.02▲ 190.29▲ 208.82▼
MA100 193.56▲ 190.27▲ 186.88▲ 204.93▼ 186.04▲
MA200 193.46▲ 186.69▲ 186.54▲ 212.72▼ 162.35▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.096▲ -0.154▼ -0.279▼ 1.642▲ -1.257▼
RSI 63.683▲ 54.163▲ 57.441▲ 56.544▲ 44.032▼
STOCH 89.922▲ 24.183     30.745     88.726▲ 44.392    
WILL %R 0.000▲ -54.545     -39.108     -6.934▲ -51.186    
CCI 207.831▲ -33.409     -31.417     96.030     -6.304    
Latest Filters Detected On PKG
MACD $PKG MACD(12,26,9) Crossed Above Zero Set Alert
CDL $PKG Marubozu Candlestick Pattern Detected Set Alert
Packaging Corporation of America News
Monday, May 19, 2025 02:17 PM
Investing.com -- On May 19, 2025, Moody’s Ratings boosted the senior unsecured ratings of Packaging (NYSE: PKG) Corporation of America (PCA) from Baa2 to Baa1. The outlook for the company was also ...
Sunday, May 18, 2025 09:34 PM
Mid-cap stocks often strike the right balance between having proven business models and market opportunities that can support $100 billion corporations. However, they face intense competition from ...
PKG historical stock data
date open high low close volume
20/05/25 194.49 194.74 192.65 193.60 399,017
19/05/25 192.13 194.58 191.73 194.44 653,200
16/05/25 190.67 194.58 190.16 194.22 828,811
15/05/25 190.70 192.27 190.23 190.75 891,300
14/05/25 188.56 193.45 185.73 191.91 1,397,000
13/05/25 190.00 191.09 188.51 188.79 721,900
12/05/25 188.71 193.21 187.32 190.39 1,127,748
09/05/25 181.68 182.77 178.32 181.42 617,100
08/05/25 181.50 184.5325 180.605 183.42 884,309
07/05/25 181.28 182.14 179.60 180.00 551,900
Quote Details
52wk Low:172.715
52wk High:250.82
Vol:22.17K
Avg Vol(3m):17.7M
1Y Chng:+5.95%
1M Chng:+10.02%
Add to Watch List