Packaging Corporation of America (PKG) Stock Price

96.385 ▼ -1.915 (-1.95%)
Open: 98.20 Vol: 229.14K Day's range: 96.38 - 98.37 Mar 20, 11:59 EDT
IEX Real-Time Price
Loading chart ...
PKG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 96.73▼ 96.73▼ 97.34▼ 97.44▼ 96.89▼
MA10 96.82▼ 97.59▼ 98.02▼ 98.03▼ 95.94▲
MA20 96.77▼ 98.00▼ 97.41▼ 98.16▼ 93.63▲
MA50 97.66▼ 97.50▼ 98.41▼ 95.44▲ 103.98▼
MA100 97.90▼ 98.34▼ 97.95▼ 93.55▲ 107.80▼
MA200 97.34▼ 98.01▼ 97.78▼ 102.19▼ 88.16▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.035▲ -0.242▼ -0.084▼ -0.397▼ 1.337▲
RSI 30.652▼ 34.425▼ 38.055▼ 47.388▼ 48.548▼
STOCH 42.288     13.389▼ 35.314     36.306     75.202    
WILL %R -99.231▼ -99.814▼ -99.823▼ -90.765▼ -22.786▲
CCI -127.112▼ -117.814▼ -107.439▼ -67.162     62.070    
Latest Filters Detected On PKG
CDL $PKG Marubozu Candlestick Pattern Detected Set Alert
CDL $PKG Evening Star Candlestick Pattern Detected Set Alert
MA $PKG Price Crossed Below MA(13) Set Alert
MA $PKG Price Crossed Below MA(26) Set Alert
RSI $PKG RSI(14) Crossed Below 50 Set Alert
Packaging Corporation of America News
PKG historical stock data
date open high low close volume
20/03/19 98.20 98.37 96.38 96.385 229,138
19/03/19 98.06 99.27 97.78 98.30 828,598
18/03/19 96.05 97.60 95.87 97.56 1,171,803
15/03/19 98.02 98.44 95.83 96.18 2,393,399
14/03/19 100.49 100.79 98.23 98.75 754,566
13/03/19 99.72 101.84 99.61 101.06 1,139,448
12/03/19 97.85 99.75 97.79 99.20 1,284,211
11/03/19 97.48 98.40 97.40 97.79 1,165,912
08/03/19 96.80 97.50 96.12 97.40 617,670
07/03/19 98.975 98.975 96.51 97.63 622,011
Quote Details
Bid:96.33
Ask:0.00
52wk Low:77.90
52wk High:123.884
Vol:229.14K
Avg Vol(3m):16.4M
1Y Chng:-11.91%
1M Chng:+0.36%
Add to Watch List