| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 179.82▲ | 179.10▲ | 178.88▲ | 179.32▲ | 184.85▼ |
| MA10 | 179.46▲ | 178.82▲ | 178.74▲ | 183.35▼ | 181.68▼ |
| MA20 | 179.01▲ | 178.62▲ | 178.78▲ | 185.57▼ | 173.60▲ |
| MA50 | 178.76▲ | 179.17▲ | 181.20▼ | 180.77▼ | 156.19▲ |
| MA100 | 178.69▲ | 181.68▼ | 184.81▼ | 172.93▲ | 145.51▲ |
| MA200 | 178.64▲ | 185.15▼ | 185.24▼ | 160.99▲ | 140.03▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.121▲ | 0.174▲ | 0.315▲ | -1.508▼ | 0.143▲ |
| RSI | 70.971▲ | 58.526▲ | 52.481▲ | 41.423▼ | 58.860▲ |
| STOCH | 92.222▲ | 58.188 | 40.400 | 13.385▼ | 78.986 |
| WILL %R | -13.158▲ | -30.843 | -28.363 | -81.548▼ | -35.899 |
| CCI | 134.473▲ | 153.002▲ | 185.841▲ | -90.963 | 37.117 |
| CDL | $PKG Engulfing Candlestick Pattern Detected | Set Alert |
|
Friday, April 19, 2024 01:34 PM
Friday closed down -0.88%, the Dow Jones Industrials Index ($DOWI) (DIA) closed up +0.56%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed down -2.05%. US stock indexes settled mixed on Friday, with the ...
|
|
Friday, April 19, 2024 11:02 AM
The price-to-earnings ratio for Packaging Corp Of America (NYSE: PKG) is above average at 21.04x. The 36-month beta value for PKG is also noteworthy at 0.81. There are mixed opinions on the stock, ...
|
|
Friday, April 19, 2024 09:24 AM
Q1 2024 Earnings Call April 17, 2024 Crown Castle Inc. reports earnings inline with expectations. Reported EPS is $0.71 EPS, expectations were $0.71. Crown Castle Inc. isn’t one of the 30 most popular ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 177.91 | 180.91 | 177.685 | 179.89 | 2,529,184 |
| 18/04/24 | 179.41 | 179.41 | 177.315 | 178.25 | 532,898 |
| 17/04/24 | 180.90 | 182.15 | 178.30 | 178.51 | 641,077 |
| 16/04/24 | 180.26 | 181.145 | 178.53 | 179.58 | 663,270 |
| 15/04/24 | 185.98 | 187.99 | 180.165 | 180.36 | 605,618 |
| 12/04/24 | 179.47 | 184.00 | 178.42 | 182.20 | 516,105 |
| 11/04/24 | 187.83 | 188.10 | 186.25 | 186.28 | 432,929 |
| 10/04/24 | 188.44 | 189.025 | 186.145 | 187.82 | 429,635 |
| 09/04/24 | 191.03 | 191.27 | 187.935 | 189.86 | 453,252 |
| 08/04/24 | 189.27 | 190.74 | 187.74 | 190.71 | 680,395 |
|
|
||||
|
|
||||
|
|