Packaging Corporation of America (PKG) Stock Price

148.11 ▼ -2.38 (-1.58%)
Open: 151.95 Vol: 872.22K Day's range: 146.835 - 152.22 May 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
PKG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 147.47▲ 147.50▲ 147.94▲ 152.78▼ 157.67▼
MA10 147.44▲ 148.11▼ 148.55▼ 155.56▼ 157.31▼
MA20 147.37▲ 148.81▼ 152.05▼ 158.80▼ 151.01▼
MA50 147.87▲ 153.17▼ 155.26▼ 157.38▼ 143.41▲
MA100 148.73▼ 155.64▼ 158.65▼ 150.14▼ 134.54▲
MA200 151.39▼ 158.90▼ 159.23▼ 144.62▲ 117.14▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.120▲ 0.107▲ -0.273▼ -1.625▼ -0.224▼
RSI 60.238▲ 38.166▼ 32.889▼ 33.587▼ 48.125▼
STOCH 47.358     17.756▼ 13.400▼ 15.232▼ 60.059    
WILL %R 0.000▲ -76.323▼ -81.481▼ -93.249▼ -71.872    
CCI 173.718▲ -64.043     -85.478     -154.073▼ -42.613    
Latest Filters Detected On PKG
RSI $PKG RSI(14) Crossed Below 50 Set Alert
Packaging Corporation of America News
Friday, May 20, 2022 09:00 AM
The Zacks Consensus Estimate for the current year’s earnings has moved up 4.2% in the past 60 days. PKG has a trailing four-quarter earnings surprise of 19.6%, on average. Packaging Corporation’s ...
Friday, May 20, 2022 08:39 AM
Deere & Company DE reported second-quarter fiscal 2022 (ended May 1, 2022) earnings of $6.81 per share, beating the Zacks Consensus Estimate of $6.65. The bottom line increased 19.9% from the ...
Friday, May 20, 2022 06:40 AM
The Industrial Products group has plenty of great stocks, but investors should always be looking for companies that are outperforming their peers. Has Packaging Corp. (PKG) been one of those stocks ...
PKG historical stock data
date open high low close volume
20/05/22 151.95 152.22 146.835 148.11 872,218
19/05/22 150.55 152.28 148.23 150.49 871,700
18/05/22 157.62 157.62 150.47 151.02 780,800
17/05/22 157.98 159.62 156.57 158.74 539,100
16/05/22 155.71 156.11 153.82 155.54 743,900
13/05/22 157.45 159.68 154.60 155.40 695,800
12/05/22 159.22 159.22 154.56 156.51 642,400
11/05/22 159.68 162.32 158.58 158.83 490,900
10/05/22 161.89 162.59 156.79 160.22 805,000
09/05/22 161.18 163.45 160.26 160.78 494,100
Quote Details
52wk Low:124.792
52wk High:168.50
Vol:872.22K
Avg Vol(3m):12.4M
1Y Chng:+3.85%
1M Chng:-3.41%
Add to Watch List