Packaging Corporation of America (PKG) Stock Price

180.24 ▼ -1.06 (-0.58%)
Open: 181.69 Vol: 671.92K Day's range: 179.60 - 181.69 May 23, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
PKG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 180.42▼ 180.37▼ 180.37▼ 181.62▼ 178.38▲
MA10 180.62▼ 180.30▼ 180.83▼ 181.49▼ 181.61▼
MA20 180.51▼ 180.96▼ 181.16▼ 178.89▲ 177.05▲
MA50 180.37▼ 181.58▼ 181.92▼ 181.67▼ 161.06▲
MA100 180.84▼ 181.85▼ 180.54▼ 176.25▲ 146.92▲
MA200 181.18▼ 180.19▼ 178.30▲ 165.20▲ 141.98▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.062▼ -0.021▼ -0.134▼ 0.384▲ -1.101▼
RSI 39.343▼ 38.742▼ 38.206▼ 50.332▲ 56.866▲
STOCH 40.711     43.009     21.866     64.448     43.746    
WILL %R -92.157▼ -88.636▼ -89.091▼ -46.228     -46.599    
CCI -121.430▼ -32.284     -75.253     -2.884     -2.931    
Latest Filters Detected On PKG
MA $PKG Price Crossed Below MA(13) Set Alert
CDL $PKG Engulfing Candlestick Pattern Detected Set Alert
Packaging Corporation of America News
Thursday, May 23, 2024 09:27 AM
Everybody—or at least almost everybody—wants to know how to invest these days. With the markets looking less like a functional organization and ...
Thursday, May 23, 2024 05:05 AM
Q1 2024 Earnings Call Transcript May 22, 2024 Target Corporation misses on earnings expectations. Reported EPS is $2.03 EPS, expectations were $2.06. Operator: Ladies and gentlemen, thank you for ...
Wednesday, May 22, 2024 05:00 PM
The Nasdaq composite has historically had a high correlation with the S&P 500. The two indices even share common components, including Apple, Microsoft and Alphabet. Like the S&P 500, the Nasdaq ...
PKG historical stock data
date open high low close volume
23/05/24 181.69 181.69 179.60 180.24 671,917
22/05/24 181.03 182.56 181.03 181.30 375,467
21/05/24 181.91 182.91 179.50 181.85 560,932
20/05/24 183.00 184.10 181.32 181.56 472,429
17/05/24 183.00 183.31 181.95 183.13 493,750
16/05/24 182.67 182.675 181.03 182.35 382,215
15/05/24 182.39 182.39 181.05 182.03 662,125
14/05/24 182.24 182.41 180.55 181.64 653,923
13/05/24 178.95 181.37 178.95 181.365 295,115
10/05/24 180.71 180.71 178.60 179.40 347,573
Quote Details
52wk Low:122.20
52wk High:191.27
Vol:671.92K
Avg Vol(3m):12.2M
1Y Chng:+37.76%
1M Chng:-1.08%
Add to Watch List