Packaging Corporation of America (PKG) Stock Price

107.95 ▼ -5.19 (-4.59%)
Open: 110.73 Vol: 527.79K Day's range: 107.025 - 111.36 Sep 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
PKG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 107.98▼ 107.80▲ 108.29▼ 110.52▼ 106.90▲
MA10 108.00▼ 108.39▼ 110.23▼ 107.46▲ 102.45▲
MA20 107.83▲ 110.47▼ 111.51▼ 105.14▲ 100.90▲
MA50 108.25▼ 111.20▼ 108.75▼ 102.00▲ 101.06▲
MA100 110.15▼ 108.33▼ 106.77▲ 100.26▲ 99.10▲
MA200 111.48▼ 106.36▲ 103.06▲ 99.04▲ 102.78▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.070▲ -0.337▼ -0.805▼ 0.603▲ 1.318▲
RSI 49.011▼ 33.148▼ 36.197▼ 57.061▲ 55.945▲
STOCH 47.301     19.707▼ 9.610▼ 80.959▲ 69.835    
WILL %R -35.088     -86.407▼ -87.337▼ -46.564     -28.559    
CCI 40.327     -64.150     -89.983     53.286     124.863▲
Latest Filters Detected On PKG
BREAK $PKG Price Breaks 10 Days Low Set Alert
BREAK $PKG Price Breaks 60 Days Low Set Alert
MACD $PKG MACD(12,26,9) Crossed Below Signal Line Set Alert
Packaging Corporation of America News
Sunday, September 20, 2020 11:29 PM
California State Teachers Retirement System boosted its position in Packaging Corp Of America (NYSE:PKG) by 2.9% in the second quarter, according to the company in its most recent 13F filing with the ...
Thursday, September 10, 2020 04:34 AM
Packaging Corporation of America (NYSE:PKG) updates on the impact of Hurricane Laura, which made landfall 100 miles south of the company's containerboard mill in DeRidder, Louisiana. "Although the ...
Wednesday, September 09, 2020 08:21 AM
Regular readers will know that we love our dividends at Simply Wall St, which is why it's exciting to see Packaging Corporation of America (NYSE:PKG) is about to trade ex-dividend in the next four ...
PKG historical stock data
date open high low close volume
21/09/20 110.73 111.36 107.025 107.95 527,791
18/09/20 112.96 114.32 112.61 113.14 1,177,300
17/09/20 108.91 113.46 108.11 112.96 835,837
16/09/20 108.91 111.61 107.8449 111.01 873,930
15/09/20 106.79 107.89 106.79 107.53 735,500
14/09/20 104.76 106.52 104.23 105.93 521,100
11/09/20 103.64 105.10 103.06 104.61 668,852
10/09/20 104.60 105.42 102.68 103.51 903,401
09/09/20 104.55 106.07 103.86 104.51 638,900
08/09/20 105.85 106.36 103.45 103.48 663,805
Quote Details
52wk Low:71.05
52wk High:114.78
Vol:527.79K
Avg Vol(3m):13.8M
1Y Chng:+4.21%
1M Chng:+10.65%
Add to Watch List