| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 98.37▲ | 98.37▲ | 98.58▼ | 98.77▼ | 97.64▲ |
| MA10 | 98.29▲ | 98.70▼ | 98.21▲ | 99.04▼ | 95.62▲ |
| MA20 | 98.34▲ | 98.12▲ | 98.30▲ | 96.70▲ | 97.20▲ |
| MA50 | 98.66▼ | 98.56▼ | 98.99▼ | 95.41▲ | 97.78▲ |
| MA100 | 98.35▲ | 98.89▼ | 96.98▲ | 97.17▲ | 106.66▼ |
| MA200 | 98.31▲ | 96.71▲ | 95.94▲ | 95.23▲ | 91.16▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.034▲ | 0.019▲ | 0.078▲ | 0.114▲ | 0.479▲ |
| RSI | 50.885▲ | 50.798▲ | 49.748▼ | 55.971▲ | 52.234▲ |
| STOCH | 71.076 | 32.713 | 75.519 | 59.974 | 70.304 |
| WILL %R | -8.434▲ | -39.019 | -29.725 | -31.629 | -32.404 |
| CCI | 86.249 | -43.432 | 29.734 | 22.937 | 52.439 |
| MA | $PKG Price Crossed Above MA(13) | Set Alert |
|
Thursday, July 11, 2019 04:23 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Today we are going to look at Packaging Corporation of America (NYSE:PKG ...
|
|
Sunday, June 23, 2019 05:00 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! For beginners, it can seem like a good idea (and an exciting prospect) to ...
|
|
Sunday, June 09, 2019 04:38 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Today we'll take a closer look at Packaging Corporation of America (NYSE:PKG ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/07/19 | 97.405 | 99.28 | 97.405 | 98.445 | 1,779,436 |
| 15/07/19 | 97.35 | 97.78 | 96.40 | 97.14 | 982,012 |
| 12/07/19 | 98.245 | 99.385 | 97.93 | 99.28 | 824,013 |
| 11/07/19 | 99.47 | 99.55 | 98.67 | 98.95 | 1,938,383 |
| 10/07/19 | 100.32 | 101.26 | 99.58 | 100.05 | 1,312,060 |
| 09/07/19 | 99.42 | 99.93 | 99.17 | 99.67 | 1,456,900 |
| 08/07/19 | 99.48 | 100.47 | 99.18 | 99.49 | 1,606,307 |
| 05/07/19 | 99.16 | 99.945 | 98.325 | 99.75 | 1,365,237 |
| 03/07/19 | 98.15 | 100.09 | 97.995 | 100.01 | 982,627 |
| 02/07/19 | 98.99 | 99.44 | 96.925 | 97.60 | 4,606,032 |
|
|
||||
|
|
||||
|
|