| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 203.04▼ | 202.83▼ | 202.61▼ | 197.02▲ | 192.75▲ |
| MA10 | 203.04▼ | 202.40▲ | 202.11▲ | 192.45▲ | 191.07▲ |
| MA20 | 202.97▼ | 201.98▲ | 200.74▲ | 192.33▲ | 193.47▲ |
| MA50 | 202.57▼ | 197.33▲ | 193.26▲ | 190.19▲ | 209.84▼ |
| MA100 | 202.08▲ | 192.83▲ | 190.90▲ | 194.62▲ | 189.15▲ |
| MA200 | 201.66▲ | 191.06▲ | 192.34▲ | 211.46▼ | 163.72▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.065▼ | -0.245▼ | -0.262▼ | 1.504▲ | 1.271▲ |
| RSI | 43.574▼ | 61.620▲ | 67.323▲ | 66.830▲ | 52.714▲ |
| STOCH | 58.662 | 91.299▲ | 66.656 | 73.907 | 68.416 |
| WILL %R | -95.610▼ | -30.061 | -36.313 | -8.496▲ | -5.244▲ |
| CCI | -120.125▼ | 90.259 | 65.825 | 173.872▲ | 166.142▲ |
| ▲ PSAR&MOM | $PKG PSAR Switch Up + Momentum | Set Alert |
| ▲ RSI&MACD | $PKG MACD cross and RSI above 55 | Set Alert |
| ▲ RSI&VOL | $PKG RSI Cross Up and Volume | Set Alert |
| RSI | $PKG RSI(14) Crossed Above 50 | Set Alert |
| ▲ MACD | $PKG MACD(12,26,9) Crossed Above Zero | Set Alert |
| ▲ MACD | $PKG MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $PKG Price Crossed Above MA(50) | Set Alert |
| MA | $PKG Price Crossed Above MA(26) | Set Alert |
| MA | $PKG Price Crossed Above MA(13) | Set Alert |
| ▲ GAP | $PKG Open Gap Up %2 | Set Alert |
| ▲ BREAK | $PKG Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $PKG Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $PKG Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $PKG Price Breaks 10 Days High | Set Alert |
|
Thursday, July 03, 2025 07:30 AM
“Pricing & Packaging (NYSE: PKG) remains a compelling catalyst for growth acceleration to re-rate shares,” Morgan Stanley wrote in a note, following meetings with Salesforce management.
|
|
Wednesday, July 02, 2025 05:05 AM
Greif's $1.8B containerboard sale to Packaging Corporation of America cuts debt and boosts 2027 EBITDA goals. Read why both GEF and PKG benefit from the deal.
|
|
Tuesday, July 01, 2025 01:32 PM
Tuesday closed down -0.11%, the Dow Jones Industrials Index ($DOWI) (DIA) closed up +0.91%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed down -0.89%. September E-mini S&P futures (ESU25) are down -0.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 201.02 | 203.53 | 200.69 | 202.53 | 221,835 |
| 02/07/25 | 203.11 | 203.69 | 200.25 | 201.94 | 1,032,000 |
| 01/07/25 | 193.95 | 204.18 | 189.88 | 202.75 | 1,511,800 |
| 30/06/25 | 189.27 | 189.27 | 187.42 | 188.45 | 734,200 |
| 27/06/25 | 188.46 | 190.48 | 187.41 | 189.41 | 673,600 |
| 26/06/25 | 187.79 | 188.38 | 186.28 | 187.65 | 560,600 |
| 25/06/25 | 189.60 | 189.60 | 186.30 | 186.84 | 423,500 |
| 24/06/25 | 190.00 | 191.23 | 188.74 | 189.41 | 634,900 |
| 23/06/25 | 186.63 | 189.06 | 184.76 | 188.70 | 773,600 |
| 20/06/25 | 186.73 | 188.16 | 185.94 | 186.86 | 1,141,900 |
|
|
||||
|
|
||||
|
|