| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 92.38▲ | 92.25▲ | 92.31▲ | 96.14▼ | 97.39▼ |
| MA10 | 92.25▲ | 92.28▲ | 93.68▼ | 97.04▼ | 98.34▼ |
| MA20 | 92.23▲ | 94.03▼ | 95.60▼ | 97.99▼ | 96.88▼ |
| MA50 | 92.25▲ | 96.14▼ | 96.51▼ | 98.75▼ | 100.65▼ |
| MA100 | 94.21▼ | 96.59▼ | 97.67▼ | 95.98▼ | 107.61▼ |
| MA200 | 95.88▼ | 97.74▼ | 98.39▼ | 98.63▼ | 89.84▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.061▲ | -0.038▼ | -0.448▼ | -0.472▼ | 0.090▲ |
| RSI | 55.524▲ | 28.983▼ | 28.082▼ | 31.761▼ | 42.456▼ |
| STOCH | 89.711▲ | 38.612 | 8.054▼ | 29.228 | 42.249 |
| WILL %R | -19.231▲ | -89.579▼ | -90.388▼ | -94.040▼ | -95.430▼ |
| CCI | 124.360▲ | -29.484 | -65.354 | -276.647▼ | -245.704▼ |
|
Friday, May 10, 2019 02:30 PM
LAKE FOREST, Ill.--(BUSINESS WIRE)--Packaging Corporation of America (NYSE: PKG) announced today that its Board approved a regular quarterly dividend of $0.79 per share on its common stock. The ...
|
|
Tuesday, May 07, 2019 11:34 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! It is not uncommon to see companies perform well in the years after ...
|
|
Monday, May 06, 2019 05:00 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! It is not uncommon to see companies perform well in the years after insiders ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/05/19 | 93.74 | 93.74 | 91.875 | 92.42 | 912,934 |
| 17/05/19 | 95.76 | 97.545 | 95.50 | 96.82 | 430,907 |
| 16/05/19 | 97.88 | 98.825 | 97.28 | 97.28 | 412,749 |
| 15/05/19 | 96.47 | 97.83 | 96.35 | 97.01 | 445,948 |
| 14/05/19 | 96.72 | 98.08 | 96.66 | 97.18 | 460,951 |
| 13/05/19 | 96.14 | 96.73 | 95.11 | 96.27 | 675,525 |
| 10/05/19 | 97.47 | 98.41 | 96.22 | 97.90 | 573,289 |
| 09/05/19 | 97.47 | 98.22 | 96.5412 | 97.94 | 615,405 |
| 08/05/19 | 98.85 | 99.50 | 97.84 | 98.45 | 497,004 |
| 07/05/19 | 98.84 | 99.33 | 97.90 | 99.08 | 717,706 |
|
|
||||
|
|
||||
|
|