Packaging Corporation of America (PKG) Stock Price

92.42 ▼ -4.40 (-4.54%)
Open: 93.74 Vol: 912.93K Day's range: 91.875 - 93.74 May 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
PKG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 92.38▲ 92.25▲ 92.31▲ 96.14▼ 97.39▼
MA10 92.25▲ 92.28▲ 93.68▼ 97.04▼ 98.34▼
MA20 92.23▲ 94.03▼ 95.60▼ 97.99▼ 96.88▼
MA50 92.25▲ 96.14▼ 96.51▼ 98.75▼ 100.65▼
MA100 94.21▼ 96.59▼ 97.67▼ 95.98▼ 107.61▼
MA200 95.88▼ 97.74▼ 98.39▼ 98.63▼ 89.84▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.061▲ -0.038▼ -0.448▼ -0.472▼ 0.090▲
RSI 55.524▲ 28.983▼ 28.082▼ 31.761▼ 42.456▼
STOCH 89.711▲ 38.612     8.054▼ 29.228     42.249    
WILL %R -19.231▲ -89.579▼ -90.388▼ -94.040▼ -95.430▼
CCI 124.360▲ -29.484     -65.354     -276.647▼ -245.704▼
Latest Filters Detected On PKG
BREAK $PKG Price Breaks 10 Days Low Set Alert
BREAK $PKG Price Breaks 20 Days Low Set Alert
BREAK $PKG Price Breaks 30 Days Low Set Alert
BREAK $PKG Price Breaks 60 Days Low Set Alert
GAP $PKG Open Gap Down %2 Set Alert
GAP $PKG Open Gap Down %3 Set Alert
Packaging Corporation of America News
Friday, May 10, 2019 02:30 PM
LAKE FOREST, Ill.--(BUSINESS WIRE)--Packaging Corporation of America (NYSE: PKG) announced today that its Board approved a regular quarterly dividend of $0.79 per share on its common stock. The ...
Tuesday, May 07, 2019 11:34 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! It is not uncommon to see companies perform well in the years after ...
Monday, May 06, 2019 05:00 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! It is not uncommon to see companies perform well in the years after insiders ...
PKG historical stock data
date open high low close volume
20/05/19 93.74 93.74 91.875 92.42 912,934
17/05/19 95.76 97.545 95.50 96.82 430,907
16/05/19 97.88 98.825 97.28 97.28 412,749
15/05/19 96.47 97.83 96.35 97.01 445,948
14/05/19 96.72 98.08 96.66 97.18 460,951
13/05/19 96.14 96.73 95.11 96.27 675,525
10/05/19 97.47 98.41 96.22 97.90 573,289
09/05/19 97.47 98.22 96.5412 97.94 615,405
08/05/19 98.85 99.50 97.84 98.45 497,004
07/05/19 98.84 99.33 97.90 99.08 717,706
Quote Details
52wk Low:77.90
52wk High:123.884
Vol:912.93K
Avg Vol(3m):15.7M
1Y Chng:-24.39%
1M Chng:-9.09%
Add to Watch List