| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 149.50▼ | 149.53▼ | 149.63▼ | 149.85▼ | 148.85▲ |
| MA10 | 149.38▼ | 149.61▼ | 149.66▼ | 149.60▼ | 149.60▼ |
| MA20 | 149.51▼ | 149.78▼ | 150.31▼ | 148.44▲ | 140.45▲ |
| MA50 | 149.63▼ | 150.54▼ | 150.53▼ | 147.86▲ | 136.54▲ |
| MA100 | 149.67▼ | 150.30▼ | 148.33▲ | 139.31▲ | 139.01▲ |
| MA200 | 150.28▼ | 148.44▲ | 147.90▲ | 137.64▲ | 129.94▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.024▲ | 0.005▲ | -0.144▼ | 0.061▲ | 0.753▲ |
| RSI | 46.518▼ | 43.004▼ | 42.573▼ | 54.194▲ | 59.516▲ |
| STOCH | 75.355 | 53.578 | 34.335 | 67.416 | 57.378 |
| WILL %R | -48.913 | -68.966 | -77.453▼ | -40.513 | -30.098 |
| CCI | 39.602 | -37.011 | -93.159 | 24.466 | 46.917 |
| CDL | $PKG Doji Candlestick Pattern Detected | Set Alert |
|
Friday, September 22, 2023 09:00 AM
The second-largest stock market exchange has grown considerably over the years, and Nasdaq ETFs are a way to get in on the action.
|
|
Friday, September 22, 2023 09:00 AM
The investment seeks to provide investment returns that closely correspond to the price and yield performance of the Nasdaq Composite Index. The fund normally invests at least 80% of assets in ...
|
|
Friday, September 22, 2023 05:30 AM
Nasdaq is a provider of securities listing, trading, and information products and services. Namely, the company operates The Nasdaq stock market, a stock-based equity securities market in the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/23 | 149.15 | 149.79 | 148.87 | 149.34 | 25,957 |
| 22/09/23 | 149.04 | 150.55 | 148.79 | 149.06 | 366,183 |
| 21/09/23 | 151.18 | 152.97 | 149.68 | 149.81 | 442,500 |
| 20/09/23 | 151.12 | 152.22 | 150.10 | 150.12 | 412,900 |
| 19/09/23 | 152.00 | 152.93 | 150.31 | 150.90 | 394,100 |
| 18/09/23 | 150.48 | 151.965 | 149.72 | 151.75 | 622,184 |
| 15/09/23 | 150.51 | 151.66 | 149.26 | 149.75 | 1,048,800 |
| 14/09/23 | 149.34 | 150.82 | 148.57 | 150.75 | 508,100 |
| 13/09/23 | 147.17 | 148.16 | 146.16 | 147.56 | 507,500 |
| 12/09/23 | 146.61 | 147.765 | 144.47 | 146.96 | 387,333 |
|
|
||||
|
|
||||
|
|