| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 136.66▼ | 136.52▼ | 136.31▲ | 134.25▲ | 133.79▲ |
| MA10 | 136.86▼ | 136.26▲ | 136.23▲ | 133.93▲ | 136.90▼ |
| MA20 | 136.66▼ | 136.21▲ | 134.92▲ | 133.61▲ | 132.91▲ |
| MA50 | 136.37▼ | 134.59▲ | 134.15▲ | 136.75▼ | 112.91▲ |
| MA100 | 136.23▲ | 134.15▲ | 133.51▲ | 131.02▲ | 107.43▲ |
| MA200 | 135.16▲ | 133.50▲ | 134.84▲ | 116.38▲ | 107.64▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.056▼ | -0.055▼ | 0.119▲ | 0.434▲ | -1.392▼ |
| RSI | 44.151▼ | 56.533▲ | 60.925▲ | 54.998▲ | 61.393▲ |
| STOCH | 30.176 | 71.224 | 67.857 | 63.657 | 25.833 |
| WILL %R | -100.000▼ | -44.231 | -23.896▲ | -13.228▲ | -61.354 |
| CCI | -101.967▼ | 83.616 | 104.696▲ | 224.034▲ | -10.981 |
|
Sunday, February 28, 2021 07:36 AM
Last week saw the newest yearly earnings release from Packaging Corporation of America , an important milestone in the company's journey to build a stronger business. It looks lik ...
|
|
Friday, February 26, 2021 09:58 AM
Note that none of these is super high yielding, but with the companies being very safe equity investments, and investors having the ability to generate additional income through covered call writing, ...
|
|
Friday, February 26, 2021 07:20 AM
Does the February share price for Packaging Corporation of America (NYSE:PKG) reflect what it's really worth? Today, we will estimate the stock's intrinsic value by taking the expected future cash ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/03/21 | 136.11 | 137.28 | 135.20 | 136.36 | 463,707 |
| 01/03/21 | 133.25 | 136.50 | 133.25 | 135.89 | 614,283 |
| 26/02/21 | 132.86 | 133.72 | 131.50 | 132.02 | 748,034 |
| 25/02/21 | 133.43 | 134.61 | 132.83 | 133.57 | 404,218 |
| 24/02/21 | 133.42 | 133.965 | 131.62 | 133.43 | 645,334 |
| 23/02/21 | 134.66 | 134.80 | 132.86 | 133.54 | 492,809 |
| 22/02/21 | 133.26 | 135.08 | 133.0626 | 134.32 | 443,039 |
| 19/02/21 | 132.90 | 134.84 | 132.23 | 134.08 | 254,442 |
| 18/02/21 | 132.78 | 133.50 | 132.41 | 132.68 | 367,858 |
| 17/02/21 | 132.75 | 133.74 | 131.94 | 133.42 | 434,298 |
|
|
||||
|
|
||||
|
|