| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 134.43▲ | 134.18▲ | 134.20▲ | 132.34▲ | 133.95▲ |
| MA10 | 134.40▲ | 134.16▲ | 133.78▲ | 131.32▲ | 137.13▼ |
| MA20 | 134.25▲ | 133.81▲ | 133.29▲ | 133.92▲ | 134.67▼ |
| MA50 | 134.14▲ | 132.74▲ | 132.80▲ | 136.43▼ | 136.62▼ |
| MA100 | 133.81▲ | 132.38▲ | 132.14▲ | 133.52▲ | 139.66▼ |
| MA200 | 133.34▲ | 132.52▲ | 135.25▼ | 132.75▲ | 125.20▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | 0.006▲ | 0.104▲ | 0.257▲ | -0.122▼ |
| RSI | 60.275▲ | 63.200▲ | 62.960▲ | 50.820▲ | 50.177▲ |
| STOCH | 57.415 | 73.730 | 85.823▲ | 62.972 | 40.807 |
| WILL %R | -39.640 | -8.240▲ | -8.240▲ | -35.628 | -58.656 |
| CCI | 160.190▲ | 113.155▲ | 127.174▲ | 81.326 | -27.547 |
|
Tuesday, March 28, 2023 01:36 PM
For two centuries Con Edison has powered New York City and beyond. The energy company celebrated its bicentennial milestone by ringing the opening bell at the New York Stock Exchange on Monday. Con ...
|
|
Tuesday, March 28, 2023 12:26 PM
Team members from Hormel Foods Corporation, attended the 2023 Natural Products Expo West in Anaheim, Calif., to showcase the latest innovations and trends in natural and sustainable food within its ...
|
|
Tuesday, March 28, 2023 12:13 PM
Detailed price information for Lithium Americas Corp (LAC-T) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/03/23 | 132.77 | 134.72 | 132.31 | 134.50 | 332,235 |
| 27/03/23 | 133.83 | 134.23 | 132.02 | 132.25 | 545,449 |
| 24/03/23 | 130.35 | 133.34 | 129.20 | 133.15 | 470,100 |
| 23/03/23 | 130.40 | 132.36 | 129.76 | 131.08 | 556,841 |
| 22/03/23 | 133.31 | 133.77 | 130.58 | 130.72 | 523,844 |
| 21/03/23 | 135.30 | 135.62 | 132.40 | 132.96 | 819,500 |
| 20/03/23 | 129.42 | 134.24 | 129.42 | 133.50 | 933,145 |
| 17/03/23 | 129.46 | 129.46 | 126.225 | 127.32 | 4,941,839 |
| 16/03/23 | 126.94 | 130.095 | 126.83 | 129.17 | 794,613 |
| 15/03/23 | 128.71 | 129.44 | 127.055 | 128.50 | 862,702 |
|
|
||||
|
|
||||
|
|