| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 201.47▲ | 201.80▲ | 201.93▼ | 205.19▼ | 201.17▲ |
| MA10 | 201.56▲ | 201.96▼ | 202.48▼ | 205.08▼ | 195.57▲ |
| MA20 | 201.57▲ | 202.37▼ | 203.13▼ | 200.80▲ | 188.34▲ |
| MA50 | 201.89▼ | 204.42▼ | 205.41▼ | 193.88▲ | 175.68▲ |
| MA100 | 202.54▼ | 205.36▼ | 203.18▼ | 187.31▲ | 155.75▲ |
| MA200 | 203.01▼ | 202.65▼ | 199.48▲ | 179.62▲ | 148.25▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.033▲ | 0.050▲ | -0.061▼ | -0.270▼ | 1.250▲ |
| RSI | 52.579▲ | 40.681▼ | 36.746▼ | 53.991▲ | 63.283▲ |
| STOCH | 42.654 | 17.992▼ | 18.747▼ | 57.606 | 83.241▲ |
| WILL %R | -3.731▲ | -85.886▼ | -81.686▼ | -60.584 | -24.383▲ |
| CCI | 66.788 | -75.768 | -75.252 | -6.574 | 104.340▲ |
|
Friday, September 06, 2024 04:41 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Friday, September 06, 2024 04:37 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet, Dow ...
|
|
Friday, September 06, 2024 07:25 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/09/24 | 203.60 | 206.53 | 201.10 | 201.81 | 463,993 |
| 05/09/24 | 205.00 | 205.73 | 201.05 | 203.98 | 595,581 |
| 04/09/24 | 205.28 | 207.25 | 204.27 | 204.56 | 430,951 |
| 03/09/24 | 207.68 | 209.43 | 205.17 | 206.08 | 631,604 |
| 30/08/24 | 206.92 | 210.11 | 206.31 | 209.54 | 848,805 |
| 29/08/24 | 205.91 | 206.90 | 204.73 | 206.65 | 354,501 |
| 28/08/24 | 204.28 | 206.84 | 204.195 | 205.08 | 396,784 |
| 27/08/24 | 203.74 | 205.12 | 203.53 | 204.91 | 453,678 |
| 26/08/24 | 204.89 | 206.74 | 203.84 | 204.40 | 357,639 |
| 23/08/24 | 202.64 | 204.58 | 201.945 | 203.81 | 318,937 |
|
|
||||
|
|
||||
|
|