Packaging Corporation of America (PKG) Stock Price

212.14 ▼ -0.36 (-0.17%)
Open: 212.41 Vol: 842.64K Day's range: 210.91 - 213.11 Feb 18, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
PKG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 212.15▼ 211.75▲ 211.88▲ 209.95▲ 217.56▼
MA10 212.13▲ 211.88▲ 212.10▲ 210.27▲ 223.47▼
MA20 211.75▲ 212.25▼ 211.55▲ 219.78▼ 229.06▼
MA50 211.84▲ 209.68▲ 209.64▲ 227.39▼ 206.15▲
MA100 212.04▲ 209.67▲ 211.69▲ 228.07▼ 178.44▲
MA200 211.73▲ 213.63▼ 223.07▼ 209.60▲ 159.12▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.048▲ -0.196▼ -0.067▼ -0.179▼ -4.577▼
RSI 56.699▲ 54.520▲ 56.929▲ 38.130▼ 44.973▼
STOCH 67.452     35.017     29.313     50.115     29.374    
WILL %R -40.000     -35.542     -63.356     -66.072     -78.722▼
CCI 36.712     54.720     -20.943     19.416     -112.476▼
Latest Filters Detected On PKG
CDL $PKG Doji Candlestick Pattern Detected Set Alert
Packaging Corporation of America News
Monday, February 17, 2025 03:46 AM
As the Q4 earnings season wraps, let’s dig into this quarter’s best and worst performers in the industrial packaging industry, including Silgan Holdings (NYSE:SLGN) and its peers. Industrial packaging ...
PKG historical stock data
date open high low close volume
18/02/25 212.41 213.11 210.91 212.14 842,635
14/02/25 212.44 213.90 211.495 212.50 806,333
13/02/25 208.83 212.30 206.30 212.15 1,526,731
12/02/25 205.09 205.92 201.685 204.69 952,880
11/02/25 208.23 209.60 207.15 208.25 714,692
10/02/25 210.01 210.33 206.95 209.42 726,762
07/02/25 213.18 213.18 209.09 210.22 663,725
06/02/25 212.15 214.10 209.90 212.32 954,046
05/02/25 211.10 213.03 209.58 210.35 959,375
04/02/25 212.62 212.62 209.05 210.64 963,943
Quote Details
52wk Low:169.00
52wk High:250.82
Vol:842.64K
Avg Vol(3m):15.1M
1Y Chng:+14.99%
1M Chng:-6.08%
Add to Watch List