| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 104.94▲ | 104.79▲ | 104.56▲ | 106.88▼ | 102.53▲ |
| MA10 | 105.04▼ | 104.47▲ | 104.81▲ | 104.04▲ | 101.82▲ |
| MA20 | 104.85▲ | 104.90▲ | 106.27▼ | 101.80▲ | 98.69▲ |
| MA50 | 104.43▲ | 106.62▼ | 105.29▼ | 100.96▲ | 96.15▲ |
| MA100 | 104.75▲ | 104.87▲ | 102.48▲ | 98.19▲ | 105.70▼ |
| MA200 | 106.35▼ | 102.13▲ | 101.51▲ | 96.48▲ | 93.00▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.033▼ | 0.156▲ | -0.274▼ | 0.618▲ | 0.817▲ |
| RSI | 58.034▲ | 45.394▼ | 44.929▼ | 57.521▲ | 58.611▲ |
| STOCH | 21.184 | 82.011▲ | 43.096 | 81.719▲ | 65.934 |
| WILL %R | -49.091 | -32.542 | -54.200 | -34.225 | -24.247▲ |
| CCI | -101.059▼ | 79.409 | -20.133 | 42.017 | 155.418▲ |
| MA | $PKG Price Crossed Below MA(7) | Set Alert |
|
Sunday, September 08, 2019 05:03 PM
Some investors rely on dividends for growing their wealth, and if you're one of those dividend sleuths, you might be intrigued to know that Packaging Corporation of America (NYSE:PKG) is about to ...
|
|
Monday, August 12, 2019 05:00 PM
Some say volatility, rather than debt, is the best way to think about risk as an investor, but Warren Buffett famously said that 'Volatility is far from synonymous with risk.' When we think about how ...
|
|
Tuesday, July 09, 2019 05:00 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Today we are going to look at Packaging Corporation of America (NYSE:PKG) to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/19 | 104.49 | 105.29 | 102.99 | 105.02 | 772,200 |
| 16/09/19 | 107.54 | 107.54 | 105.65 | 105.87 | 598,700 |
| 13/09/19 | 107.70 | 109.37 | 107.34 | 108.37 | 790,500 |
| 12/09/19 | 107.88 | 108.05 | 106.07 | 107.03 | 788,000 |
| 11/09/19 | 104.24 | 108.63 | 104.24 | 108.09 | 1,338,200 |
| 10/09/19 | 100.57 | 104.33 | 100.57 | 104.20 | 1,011,600 |
| 09/09/19 | 101.34 | 102.01 | 100.19 | 100.52 | 898,200 |
| 06/09/19 | 100.78 | 101.08 | 99.79 | 100.61 | 840,200 |
| 05/09/19 | 100.96 | 101.3664 | 100.28 | 100.53 | 826,240 |
| 04/09/19 | 99.49 | 100.16 | 98.98 | 100.14 | 607,300 |
|
|
||||
|
|
||||
|
|