| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 132.68▲ | 132.15▲ | 132.04▲ | 132.11▲ | 126.07▲ |
| MA10 | 132.63▲ | 132.03▲ | 132.54▲ | 132.21▲ | 119.99▲ |
| MA20 | 132.30▲ | 132.63▲ | 133.02▼ | 127.67▲ | 111.06▲ |
| MA50 | 131.97▲ | 132.33▲ | 131.99▲ | 118.74▲ | 102.81▲ |
| MA100 | 132.57▲ | 132.17▲ | 130.34▲ | 110.10▲ | 101.71▲ |
| MA200 | 132.98▼ | 129.78▲ | 123.95▲ | 101.87▲ | 104.46▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.048▲ | -0.032▼ | -0.178▼ | -0.084▼ | 2.461▲ |
| RSI | 64.169▲ | 53.631▲ | 53.690▲ | 61.988▲ | 69.410▲ |
| STOCH | 62.528 | 53.480 | 24.980 | 55.136 | 86.434▲ |
| WILL %R | -4.762▲ | -42.755 | -48.649 | -31.278 | -8.938▲ |
| CCI | 133.080▲ | 52.529 | -13.449 | 42.731 | 138.120▲ |
| ▼ BREAK | $PKG Price Breaks 10 Days Low | Set Alert |
|
Friday, November 27, 2020 03:14 AM
Janney Montgomery Scott LLC boosted its stake in Packaging Co. of America (NYSE:PKG) by 23.0% during the third quarter, according to its most recent filing with the Securities and Exchange Commission ...
|
|
Friday, November 27, 2020 02:09 AM
SVP Robert Andrew Schneider sold 15,000 shares of the stock in a transaction on Tuesday, November 24th. The shares were sold at an average price of $134.22, for a total value of $2,013,300.00.
|
|
Friday, November 20, 2020 12:35 PM
The market for pet food packaging is anticipated to record a significant CAGR of around 5.5% over the forecast period, 2020-2028 Research Nester published a report titled "Pet food packaging market- ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/11/20 | 131.29 | 132.965 | 130.925 | 132.92 | 165,975 |
| 25/11/20 | 133.41 | 134.425 | 131.51 | 131.75 | 347,620 |
| 24/11/20 | 133.42 | 134.93 | 131.93 | 134.60 | 416,866 |
| 23/11/20 | 131.23 | 132.69 | 130.24 | 131.47 | 277,100 |
| 20/11/20 | 129.90 | 130.79 | 127.64 | 129.80 | 579,300 |
| 19/11/20 | 131.68 | 131.68 | 128.58 | 129.80 | 704,629 |
| 18/11/20 | 135.57 | 135.97 | 131.82 | 131.89 | 643,520 |
| 17/11/20 | 133.61 | 136.47 | 132.29 | 135.58 | 655,800 |
| 16/11/20 | 132.23 | 135.01 | 130.82 | 134.36 | 512,700 |
| 13/11/20 | 127.20 | 130.40 | 127.20 | 129.95 | 534,700 |
|
|
||||
|
|
||||
|
|