| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 193.24▲ | 193.11▲ | 193.12▲ | 192.98▲ | 188.30▲ |
| MA10 | 193.02▲ | 193.27▲ | 193.57▲ | 188.89▲ | 189.09▲ |
| MA20 | 192.94▲ | 193.62▼ | 193.43▲ | 186.86▲ | 202.85▼ |
| MA50 | 193.15▲ | 192.68▲ | 191.02▲ | 190.29▲ | 208.82▼ |
| MA100 | 193.56▲ | 190.27▲ | 186.88▲ | 204.93▼ | 186.04▲ |
| MA200 | 193.46▲ | 186.69▲ | 186.54▲ | 212.72▼ | 162.35▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.096▲ | -0.154▼ | -0.279▼ | 1.642▲ | -1.257▼ |
| RSI | 63.683▲ | 54.163▲ | 57.441▲ | 56.544▲ | 44.032▼ |
| STOCH | 89.922▲ | 24.183 | 30.745 | 88.726▲ | 44.392 |
| WILL %R | 0.000▲ | -54.545 | -39.108 | -6.934▲ | -51.186 |
| CCI | 207.831▲ | -33.409 | -31.417 | 96.030 | -6.304 |
|
Monday, May 19, 2025 02:17 PM
Investing.com -- On May 19, 2025, Moody’s Ratings boosted the senior unsecured ratings of Packaging (NYSE: PKG) Corporation of America (PCA) from Baa2 to Baa1. The outlook for the company was also ...
|
|
Sunday, May 18, 2025 09:34 PM
Mid-cap stocks often strike the right balance between having proven business models and market opportunities that can support $100 billion corporations. However, they face intense competition from ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/05/25 | 194.49 | 194.74 | 192.65 | 193.60 | 399,017 |
| 19/05/25 | 192.13 | 194.58 | 191.73 | 194.44 | 653,200 |
| 16/05/25 | 190.67 | 194.58 | 190.16 | 194.22 | 828,811 |
| 15/05/25 | 190.70 | 192.27 | 190.23 | 190.75 | 891,300 |
| 14/05/25 | 188.56 | 193.45 | 185.73 | 191.91 | 1,397,000 |
| 13/05/25 | 190.00 | 191.09 | 188.51 | 188.79 | 721,900 |
| 12/05/25 | 188.71 | 193.21 | 187.32 | 190.39 | 1,127,748 |
| 09/05/25 | 181.68 | 182.77 | 178.32 | 181.42 | 617,100 |
| 08/05/25 | 181.50 | 184.5325 | 180.605 | 183.42 | 884,309 |
| 07/05/25 | 181.28 | 182.14 | 179.60 | 180.00 | 551,900 |
|
|
||||
|
|
||||
|
|