Packaging Corporation of America (PKG) Stock Price

98.67 ▼ -1.33 (-1.33%)
Open: 99.01 Vol: 577.6K Day's range: 98.01 - 99.65 Jul 07, 16:00 EDT
IEX Real-Time Price
Loading chart ...
PKG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 98.38▲ 98.75▼ 98.78▼ 99.50▼ 98.53▲
MA10 98.46▲ 98.80▼ 98.91▼ 98.50▲ 98.67▲
MA20 98.57▲ 98.92▼ 99.02▼ 99.53▼ 93.35▲
MA50 98.75▼ 98.99▼ 98.34▲ 98.48▲ 101.11▼
MA100 98.84▼ 98.06▲ 98.39▲ 93.68▲ 99.38▼
MA200 99.05▼ 98.58▲ 101.25▼ 100.97▼ 101.47▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.039▼ -0.104▼ -0.189▼ 1.088▲
RSI 50.703▲ 45.131▼ 47.756▼ 48.851▼ 50.867▲
STOCH 34.691     50.088     34.191     75.221     55.140    
WILL %R -11.818▲ -70.146     -84.149▼ -38.488     -45.892    
CCI 5.090     -106.891▼ -133.741▼ 16.949     49.618    
Latest Filters Detected On PKG
BREAK $PKG Price Breaks 10 Days Low Set Alert
BREAK $PKG Price Breaks 60 Days Low Set Alert
MA $PKG MA(20) Crossed Below MA(200) Set Alert
Packaging Corporation of America News
Friday, July 03, 2020 06:06 PM
New Mexico Educational Retirement Board decreased its holdings in shares of Packaging Corp Of America (NYSE:PKG) by 17.8% during the 1st quarter, according to its most recent disclosure with the ...
Thursday, July 02, 2020 08:16 AM
Packaging Corporation of America (NYSE:PKG) has had a great run on the share market with its stock up by a significant 18% over the last three months. Given the company's impressive performance, we ...
Wednesday, July 01, 2020 05:00 PM
Packaging Corporation of America (NYSE:PKG) has had a great run on the share market with its stock up by a significant 18% over the last three months. Given the company's impressive performance, we ...
PKG historical stock data
date open high low close volume
07/07/20 99.01 99.65 98.01 98.67 577,600
06/07/20 100.91 101.98 98.51 100.00 742,400
02/07/20 100.50 101.02 98.54 99.65 906,000
01/07/20 99.86 100.17 97.72 99.37 628,492
30/06/20 97.55 100.31 97.11 99.80 744,630
29/06/20 97.09 99.50 96.75 98.02 559,700
26/06/20 95.43 96.52 94.82 95.68 891,700
25/06/20 97.35 97.54 93.38 95.93 725,900
24/06/20 99.16 99.55 97.74 97.94 853,500
23/06/20 99.28 100.60 99.19 99.94 806,300
Quote Details
52wk Low:71.05
52wk High:114.78
Vol:577.6K
Avg Vol(3m):11.4M
1Y Chng:-3.25%
1M Chng:+0.32%
Add to Watch List