Packaging Corporation of America (PKG) Stock Price

112.65 ▼ -0.27 (-0.24%)
Open: 113.05 Vol: 486K Day's range: 112.19 - 113.35 Nov 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
PKG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 112.52▲ 112.60▲ 112.61▲ 113.14▼ 111.40▲
MA10 112.48▲ 112.64▲ 112.72▼ 113.02▼ 108.65▲
MA20 112.58▲ 112.79▼ 112.85▼ 111.60▲ 104.52▲
MA50 112.63▲ 113.00▼ 113.15▼ 107.64▲ 98.66▲
MA100 112.76▼ 113.04▼ 112.25▲ 103.75▲ 105.41▲
MA200 112.89▼ 112.16▲ 109.92▲ 100.36▲ 95.02▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ 0.001▲ -0.043▼ -0.150▼ 1.035▲
RSI 56.092▲ 47.868▼ 46.285▼ 59.241▲ 63.489▲
STOCH 49.569     38.737     32.000     70.864     91.661▲
WILL %R -25.806     -61.751     -66.932     -33.333     -11.755▲
CCI 39.241     -48.063     -88.242     31.026     128.451▲
Latest Filters Detected On PKG
CDL $PKG Engulfing Candlestick Pattern Detected Set Alert
MA $PKG Price Crossed Below MA(13) Set Alert
Packaging Corporation of America News
PKG historical stock data
date open high low close volume
15/11/19 113.05 113.35 112.19 112.65 486,000
14/11/19 112.49 113.60 112.15 112.92 570,100
13/11/19 113.49 113.72 112.61 112.77 645,800
12/11/19 113.67 114.78 112.88 113.71 437,500
11/11/19 113.27 114.12 113.01 113.65 440,500
08/11/19 112.81 113.95 112.25 113.90 683,200
07/11/19 112.86 113.44 111.75 112.95 642,900
06/11/19 113.13 113.13 111.40 112.36 556,000
05/11/19 112.23 113.68 111.93 113.23 920,453
04/11/19 111.98 112.5526 110.79 112.06 934,607
Quote Details
52wk Low:77.90
52wk High:114.78
Vol:486K
Avg Vol(3m):13M
1Y Chng:+17.38%
1M Chng:+8.62%
Add to Watch List