Packaging Corporation of America (PKG) Stock Price

132.92 ▲ +1.17 (+0.89%)
Open: 131.29 Vol: 165.98K Day's range: 130.925 - 132.965 Nov 27, 12:59 EST
IEX Real-Time Price
Loading chart ...
PKG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 132.68▲ 132.15▲ 132.04▲ 132.11▲ 126.07▲
MA10 132.63▲ 132.03▲ 132.54▲ 132.21▲ 119.99▲
MA20 132.30▲ 132.63▲ 133.02▼ 127.67▲ 111.06▲
MA50 131.97▲ 132.33▲ 131.99▲ 118.74▲ 102.81▲
MA100 132.57▲ 132.17▲ 130.34▲ 110.10▲ 101.71▲
MA200 132.98▼ 129.78▲ 123.95▲ 101.87▲ 104.46▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.048▲ -0.032▼ -0.178▼ -0.084▼ 2.461▲
RSI 64.169▲ 53.631▲ 53.690▲ 61.988▲ 69.410▲
STOCH 62.528     53.480     24.980     55.136     86.434▲
WILL %R -4.762▲ -42.755     -48.649     -31.278     -8.938▲
CCI 133.080▲ 52.529     -13.449     42.731     138.120▲
Latest Filters Detected On PKG
BREAK $PKG Price Breaks 10 Days Low Set Alert
Packaging Corporation of America News
Friday, November 27, 2020 03:14 AM
Janney Montgomery Scott LLC boosted its stake in Packaging Co. of America (NYSE:PKG) by 23.0% during the third quarter, according to its most recent filing with the Securities and Exchange Commission ...
Friday, November 27, 2020 02:09 AM
SVP Robert Andrew Schneider sold 15,000 shares of the stock in a transaction on Tuesday, November 24th. The shares were sold at an average price of $134.22, for a total value of $2,013,300.00.
Friday, November 20, 2020 12:35 PM
The market for pet food packaging is anticipated to record a significant CAGR of around 5.5% over the forecast period, 2020-2028 Research Nester published a report titled "Pet food packaging market- ...
PKG historical stock data
date open high low close volume
27/11/20 131.29 132.965 130.925 132.92 165,975
25/11/20 133.41 134.425 131.51 131.75 347,620
24/11/20 133.42 134.93 131.93 134.60 416,866
23/11/20 131.23 132.69 130.24 131.47 277,100
20/11/20 129.90 130.79 127.64 129.80 579,300
19/11/20 131.68 131.68 128.58 129.80 704,629
18/11/20 135.57 135.97 131.82 131.89 643,520
17/11/20 133.61 136.47 132.29 135.58 655,800
16/11/20 132.23 135.01 130.82 134.36 512,700
13/11/20 127.20 130.40 127.20 129.95 534,700
Quote Details
52wk Low:71.05
52wk High:136.47
Vol:165.98K
Avg Vol(3m):11.9M
1Y Chng:+18.35%
1M Chng:+11.15%
Add to Watch List