| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 88.21▼ | 87.36▲ | 87.16▲ | 84.55▲ | 84.94▲ |
| MA10 | 87.98▼ | 86.80▲ | 86.32▲ | 85.76▲ | 90.88▼ |
| MA20 | 87.69▲ | 86.40▲ | 86.06▲ | 84.75▲ | 99.73▼ |
| MA50 | 86.82▲ | 85.03▲ | 85.38▲ | 91.94▼ | 101.06▼ |
| MA100 | 86.56▲ | 85.69▲ | 84.26▲ | 101.02▼ | 101.78▼ |
| MA200 | 86.00▲ | 84.58▲ | 85.95▲ | 102.18▼ | 99.72▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | 0.153▲ | 0.221▲ | 0.744▲ | -2.132▼ |
| RSI | 55.726▲ | 63.852▲ | 62.941▲ | 50.643▲ | 39.940▼ |
| STOCH | 66.077 | 82.369▲ | 64.453 | 51.915 | 35.184 |
| WILL %R | -65.704 | -22.469▲ | -22.304▲ | -20.340▲ | -56.846 |
| CCI | 46.658 | 165.575▲ | 128.654▲ | 74.617 | -67.963 |
|
Wednesday, April 01, 2020 01:27 PM
Packaging Corporation of America (NYSE:PKG) says it plans to temporarily idle both paper machines and the sheet-converting operation at its Jackson Mill in Alabama for the months of May and June 2020.
|
|
Wednesday, April 01, 2020 01:26 PM
LAKE FOREST, Ill.--(BUSINESS WIRE)--Packaging Corporation of America (NYSE: PKG) today announced plans to temporarily idle both paper machines and the sheet-converting operation at its Jackson ...
|
|
Tuesday, March 31, 2020 12:07 AM
This article is written for those who want to get better at using price to earnings ratios (P/E ratios). We'll apply ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/04/20 | 86.57 | 88.76 | 84.71 | 87.85 | 608,820 |
| 07/04/20 | 87.76 | 88.9084 | 84.54 | 85.00 | 896,401 |
| 06/04/20 | 83.40 | 86.15 | 82.01 | 85.43 | 1,038,713 |
| 03/04/20 | 83.03 | 85.29 | 80.17 | 80.51 | 1,147,900 |
| 02/04/20 | 83.05 | 86.73 | 82.56 | 83.96 | 1,716,500 |
| 01/04/20 | 83.77 | 87.51 | 83.21 | 83.90 | 1,368,700 |
| 31/03/20 | 90.56 | 91.06 | 86.20 | 86.83 | 1,247,505 |
| 30/03/20 | 86.91 | 91.32 | 86.15 | 90.76 | 819,653 |
| 27/03/20 | 84.24 | 87.93 | 82.72 | 86.09 | 729,300 |
| 26/03/20 | 80.44 | 88.15 | 80.20 | 87.27 | 1,004,100 |
|
|
||||
|
|
||||
|
|