| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 218.57▲ | 218.63▲ | 218.93▼ | 219.83▼ | 215.89▲ |
| MA10 | 218.57▲ | 219.05▼ | 219.42▼ | 218.82▼ | 208.72▲ |
| MA20 | 218.44▲ | 219.40▼ | 218.93▼ | 213.77▲ | 207.63▲ |
| MA50 | 219.07▼ | 219.41▼ | 219.53▼ | 205.49▲ | 201.57▲ |
| MA100 | 219.60▼ | 219.40▼ | 215.36▲ | 207.69▲ | 203.28▲ |
| MA200 | 219.02▼ | 214.77▲ | 209.37▲ | 200.94▲ | 173.34▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.084▲ | -0.131▼ | -0.094▼ | 0.251▲ | 1.897▲ |
| RSI | 51.727▲ | 46.493▼ | 47.275▼ | 60.143▲ | 59.280▲ |
| STOCH | 62.195 | 20.496 | 22.056 | 76.007 | 86.672▲ |
| WILL %R | -20.155▲ | -76.322▼ | -75.949▼ | -26.605 | -15.864▲ |
| CCI | 70.699 | -94.449 | -79.669 | 60.888 | 149.463▲ |
|
Wednesday, January 07, 2026 07:33 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Packaging Corporation of America (NYSE:PKG) ...
|
|
Tuesday, January 06, 2026 04:03 PM
Fintel reports that on January 6, 2026, Wells Fargo upgraded their outlook for Packaging Corporation of America (NYSE:PKG) from Equal-Weight to Overweight. Analyst Price Forecast Suggests 7.65% Upside ...
|
|
Tuesday, January 06, 2026 10:01 AM
The 12-month price targets, analyzed by analysts, offer insights with an average target of $242.29, a high estimate of $273.00, and a low estimate of $225.00. This upward trend is evident, with the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/01/26 | 221.03 | 222.69 | 217.63 | 218.76 | 754,900 |
| 21/01/26 | 219.85 | 222.22 | 217.61 | 220.00 | 965,100 |
| 20/01/26 | 219.87 | 220.32 | 216.66 | 217.11 | 751,400 |
| 16/01/26 | 221.04 | 222.27 | 219.50 | 221.33 | 570,800 |
| 15/01/26 | 220.81 | 223.90 | 219.01 | 221.96 | 738,000 |
| 14/01/26 | 219.19 | 221.80 | 217.51 | 219.96 | 753,200 |
| 13/01/26 | 217.21 | 219.08 | 214.99 | 218.65 | 691,700 |
| 12/01/26 | 218.43 | 218.43 | 215.37 | 217.22 | 846,700 |
| 09/01/26 | 215.26 | 219.52 | 214.10 | 219.35 | 637,100 |
| 08/01/26 | 206.15 | 214.84 | 206.15 | 213.88 | 850,500 |
|
|
||||
|
|
||||
|
|