Packaging Corporation of America (PKG) Stock Price

134.50 ▲ +2.25 (+1.70%)
Open: 132.77 Vol: 332.24K Day's range: 132.31 - 134.72 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
PKG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 134.43▲ 134.18▲ 134.20▲ 132.34▲ 133.95▲
MA10 134.40▲ 134.16▲ 133.78▲ 131.32▲ 137.13▼
MA20 134.25▲ 133.81▲ 133.29▲ 133.92▲ 134.67▼
MA50 134.14▲ 132.74▲ 132.80▲ 136.43▼ 136.62▼
MA100 133.81▲ 132.38▲ 132.14▲ 133.52▲ 139.66▼
MA200 133.34▲ 132.52▲ 135.25▼ 132.75▲ 125.20▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.020▲ 0.006▲ 0.104▲ 0.257▲ -0.122▼
RSI 60.275▲ 63.200▲ 62.960▲ 50.820▲ 50.177▲
STOCH 57.415     73.730     85.823▲ 62.972     40.807    
WILL %R -39.640     -8.240▲ -8.240▲ -35.628     -58.656    
CCI 160.190▲ 113.155▲ 127.174▲ 81.326     -27.547    
Latest Filters Detected On PKG
RSI $PKG RSI(14) Crossed Above 50 Set Alert
MA $PKG Price Crossed Above MA(200) Set Alert
MA $PKG Price Crossed Above MA(26) Set Alert
Packaging Corporation of America News
Tuesday, March 28, 2023 01:36 PM
For two centuries Con Edison has powered New York City and beyond. The energy company celebrated its bicentennial milestone by ringing the opening bell at the New York Stock Exchange on Monday. Con ...
Tuesday, March 28, 2023 12:26 PM
Team members from Hormel Foods Corporation, attended the 2023 Natural Products Expo West in Anaheim, Calif., to showcase the latest innovations and trends in natural and sustainable food within its ...
Tuesday, March 28, 2023 12:13 PM
Detailed price information for Lithium Americas Corp (LAC-T) from The Globe and Mail including charting and trades.
PKG historical stock data
date open high low close volume
28/03/23 132.77 134.72 132.31 134.50 332,235
27/03/23 133.83 134.23 132.02 132.25 545,449
24/03/23 130.35 133.34 129.20 133.15 470,100
23/03/23 130.40 132.36 129.76 131.08 556,841
22/03/23 133.31 133.77 130.58 130.72 523,844
21/03/23 135.30 135.62 132.40 132.96 819,500
20/03/23 129.42 134.24 129.42 133.50 933,145
17/03/23 129.46 129.46 126.225 127.32 4,941,839
16/03/23 126.94 130.095 126.83 129.17 794,613
15/03/23 128.71 129.44 127.055 128.50 862,702
Quote Details
52wk Low:110.555
52wk High:168.50
Vol:332.24K
Avg Vol(3m):14.6M
1Y Chng:-15.72%
1M Chng:-5.70%
Add to Watch List