Packaging Corporation of America (PKG) Stock Price

105.02 ▼ -0.85 (-0.80%)
Open: 104.49 Vol: 772.2K Day's range: 102.99 - 105.29 Sep 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
PKG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 104.94▲ 104.79▲ 104.56▲ 106.88▼ 102.53▲
MA10 105.04▼ 104.47▲ 104.81▲ 104.04▲ 101.82▲
MA20 104.85▲ 104.90▲ 106.27▼ 101.80▲ 98.69▲
MA50 104.43▲ 106.62▼ 105.29▼ 100.96▲ 96.15▲
MA100 104.75▲ 104.87▲ 102.48▲ 98.19▲ 105.70▼
MA200 106.35▼ 102.13▲ 101.51▲ 96.48▲ 93.00▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.033▼ 0.156▲ -0.274▼ 0.618▲ 0.817▲
RSI 58.034▲ 45.394▼ 44.929▼ 57.521▲ 58.611▲
STOCH 21.184     82.011▲ 43.096     81.719▲ 65.934    
WILL %R -49.091     -32.542     -54.200     -34.225     -24.247▲
CCI -101.059▼ 79.409     -20.133     42.017     155.418▲
Latest Filters Detected On PKG
MA $PKG Price Crossed Below MA(7) Set Alert
Packaging Corporation of America News
Sunday, September 08, 2019 05:03 PM
Some investors rely on dividends for growing their wealth, and if you're one of those dividend sleuths, you might be intrigued to know that Packaging Corporation of America (NYSE:PKG) is about to ...
Monday, August 12, 2019 05:00 PM
Some say volatility, rather than debt, is the best way to think about risk as an investor, but Warren Buffett famously said that 'Volatility is far from synonymous with risk.' When we think about how ...
Tuesday, July 09, 2019 05:00 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Today we are going to look at Packaging Corporation of America (NYSE:PKG) to ...
PKG historical stock data
date open high low close volume
17/09/19 104.49 105.29 102.99 105.02 772,200
16/09/19 107.54 107.54 105.65 105.87 598,700
13/09/19 107.70 109.37 107.34 108.37 790,500
12/09/19 107.88 108.05 106.07 107.03 788,000
11/09/19 104.24 108.63 104.24 108.09 1,338,200
10/09/19 100.57 104.33 100.57 104.20 1,011,600
09/09/19 101.34 102.01 100.19 100.52 898,200
06/09/19 100.78 101.08 99.79 100.61 840,200
05/09/19 100.96 101.3664 100.28 100.53 826,240
04/09/19 99.49 100.16 98.98 100.14 607,300
Quote Details
52wk Low:77.90
52wk High:116.48
Vol:772.2K
Avg Vol(3m):17.2M
1Y Chng:-0.87%
1M Chng:+4.92%
Add to Watch List