| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.86▲ | 43.75▲ | 43.75▲ | 46.21▼ | 42.71▲ |
| MA10 | 43.64▲ | 43.57▲ | 43.61▲ | 45.95▼ | 29.45▲ |
| MA20 | 43.68▲ | 44.30▼ | 44.81▼ | 42.26▲ | 15.38▲ |
| MA50 | 45.39▼ | 46.82▼ | 46.31▼ | 28.56▲ | 8.20▲ |
| MA100 | 47.41▼ | 46.12▼ | 43.59▲ | 15.07▲ | 11.71▲ |
| MA200 | 46.85▼ | 42.61▲ | 35.98▲ | 9.00▲ | 51.77▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.186▲ | 0.127▲ | -0.042▼ | -0.909▼ | 4.415▲ |
| RSI | 43.898▼ | 37.895▼ | 39.465▼ | 57.427▲ | 79.123▲ |
| STOCH | 87.135▲ | 72.613 | 55.358 | 54.776 | 88.977▲ |
| WILL %R | 0.000▲ | -66.792 | -70.068 | -46.356 | -13.538▲ |
| CCI | 88.462 | 64.957 | -6.285 | -38.491 | 79.948 |
|
Monday, December 15, 2025 04:05 AM
Luminar Technologies, Inc. (NASDAQ: LAZR) shares are under heavy pressure Monday after the company announced that it initiated voluntary Chapter 11 proceedings to pursue court-supervised sale ...
|
|
Thursday, December 11, 2025 05:43 PM
Luminar Technologies Inc. (NASDAQ: LAZR) shares are trending on Friday. Check out the current price of LAZR stock here. Shares of the automotive technology company, which specializes in advanced LiDAR ...
|
|
Thursday, December 11, 2025 05:43 PM
Luminar Technologies Inc. (NASDAQ: LAZR) shares are trending on Friday. Check out the current price of LAZR stock here. Shares of the automotive technology company, which specializes in advanced LiDAR ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/08/26 | 43.07 | 43.95 | 43.07 | 43.95 | 154,053 |
| 19/08/26 | 46.52 | 46.52 | 43.16 | 43.23 | 276,686 |
| 18/08/26 | 48.07 | 48.77 | 45.47 | 45.86 | 471,436 |
| 17/08/26 | 49.19 | 50.82 | 48.65 | 50.50 | 362,480 |
| 14/08/26 | 46.675 | 48.18 | 46.35 | 47.50 | 266,984 |
| 13/08/26 | 46.705 | 47.52 | 46.04 | 46.44 | 275,679 |
| 12/08/26 | 47.50 | 48.289 | 45.9544 | 47.62 | 653,159 |
| 11/08/26 | 44.50 | 44.50 | 43.42 | 44.42 | 128,774 |
| 10/08/26 | 47.25 | 47.25 | 43.88 | 43.97 | 321,589 |
| 07/08/26 | 45.125 | 46.36 | 44.81 | 45.995 | 327,286 |
|
|
||||
|
|
||||
|
|