| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.26▲ | 48.25▲ | 48.21▲ | 45.26▲ | 44.80▲ |
| MA10 | 48.22▲ | 48.19▲ | 47.42▲ | 45.14▲ | 44.09▲ |
| MA20 | 48.20▲ | 47.24▲ | 46.06▲ | 44.09▲ | 28.20▲ |
| MA50 | 47.44▲ | 45.59▲ | 45.36▲ | 43.09▲ | 12.87▲ |
| MA100 | 46.04▲ | 44.62▲ | 44.25▲ | 27.57▲ | 12.91▲ |
| MA200 | 44.92▲ | 43.82▲ | 44.26▲ | 14.97▲ | 48.36▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.052▼ | 0.013▲ | 0.269▲ | 0.186▲ | 1.102▲ |
| RSI | 68.751▲ | 73.935▲ | 74.935▲ | 63.184▲ | 79.588▲ |
| STOCH | 82.580▲ | 86.883▲ | 96.185▲ | 66.739 | 69.141 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -2.129▲ | -5.005▲ |
| CCI | 142.888▲ | 65.248 | 76.816 | 197.258▲ | 70.675 |
| ▲ RSI&MACD | $LAZR MACD cross and RSI above 55 | Set Alert |
| ▲ MACD | $LAZR MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| ▲ GAP | $LAZR Open Gap Up %3 | Set Alert |
| ▲ GAP | $LAZR Open Gap Up %2 | Set Alert |
| ▲ BREAK | $LAZR Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $LAZR Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $LAZR Price Breaks 10 Days High | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/10/26 | 47.26 | 48.4499 | 47.00 | 48.28 | 228,026 |
| 01/10/26 | 44.25 | 45.89 | 44.25 | 45.69 | 101,108 |
| 30/09/26 | 45.00 | 45.28 | 44.03 | 44.46 | 60,887 |
| 29/09/26 | 44.06 | 45.16 | 44.04 | 44.65 | 183,783 |
| 28/09/26 | 43.91 | 44.0509 | 42.40 | 43.23 | 73,591 |
| 25/09/26 | 44.48 | 45.06 | 44.01 | 44.89 | 80,857 |
| 24/09/26 | 43.70 | 44.43 | 43.40 | 44.09 | 48,482 |
| 23/09/26 | 45.34 | 45.34 | 44.2701 | 44.30 | 41,761 |
| 22/09/26 | 45.305 | 46.09 | 45.195 | 45.75 | 121,678 |
| 21/09/26 | 45.37 | 46.35 | 45.20 | 46.10 | 192,618 |
|
|
||||
|
|
||||
|
|