| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.29▲ | 1.29▲ | 1.29▲ | 1.29▲ | 1.65▼ |
| MA10 | 1.29▲ | 1.30▼ | 1.29▲ | 1.48▼ | 1.91▼ |
| MA20 | 1.28▲ | 1.29▲ | 1.30▼ | 1.68▼ | 2.40▼ |
| MA50 | 1.30▼ | 1.31▼ | 1.41▼ | 2.02▼ | 4.16▼ |
| MA100 | 1.28▲ | 1.45▼ | 1.70▼ | 2.43▼ | 5.75▼ |
| MA200 | 1.30▼ | 1.71▼ | 1.75▼ | 3.77▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.001▲ | 0.011▲ | -0.041▼ | -0.003▼ |
| RSI | 52.538▲ | 49.200▼ | 44.758▼ | 30.332▼ | 30.423▼ |
| STOCH | 60.897 | 29.525 | 53.646 | 7.953▼ | 11.083▼ |
| WILL %R | -38.462 | -65.217 | -46.875 | -91.500▼ | -95.368▼ |
| CCI | 36.559 | -27.254 | 29.641 | -77.639 | -144.891▼ |
| ▲ RSI | $LAZR RSI(14) Crossed Above 30 | Set Alert |
|
Thursday, April 18, 2024 09:00 AM
LendingClub Corp. engages in an online marketplace that facilitates loans to borrowers and investments. It operates through the LendingClub Bank and LendingClub Corporation (Parent Only) segments ...
|
|
Thursday, April 18, 2024 07:48 AM
Alaska Air Group Q1 Earnings Preview: Attention Turns To Boeing Safety, Merger With Hawaiian Airlines Key items to watch for Alaska Air Group quarterly results and why Boeing continues to weigh on ...
|
|
Thursday, April 18, 2024 06:19 AM
AmerisourceBergen Corp. engages in the provision of pharmaceutical products and business solutions that improve access to care. It operates through the Pharmaceutical Distribution Services and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 1.26 | 1.32 | 1.255 | 1.295 | 1,070,012 |
| 18/04/24 | 1.25 | 1.38 | 1.21 | 1.26 | 7,555,507 |
| 17/04/24 | 1.35 | 1.36 | 1.22 | 1.25 | 7,228,361 |
| 16/04/24 | 1.32 | 1.38 | 1.265 | 1.33 | 5,364,813 |
| 15/04/24 | 1.3598 | 1.50 | 1.275 | 1.335 | 10,004,203 |
| 12/04/24 | 1.48 | 1.48 | 1.27 | 1.30 | 15,291,210 |
| 11/04/24 | 1.76 | 1.77 | 1.235 | 1.44 | 21,010,209 |
| 10/04/24 | 1.76 | 1.7975 | 1.72 | 1.76 | 7,381,217 |
| 09/04/24 | 1.87 | 1.95 | 1.85 | 1.92 | 4,523,042 |
| 08/04/24 | 2.00 | 2.05 | 1.86 | 1.88 | 6,116,198 |
|
|
||||
|
|
||||
|
|