| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.82▼ | 11.87▼ | 11.85▼ | 12.27▼ | 10.60▲ |
| MA10 | 11.84▼ | 11.92▼ | 12.00▼ | 11.50▲ | 10.80▲ |
| MA20 | 11.86▼ | 12.18▼ | 12.36▼ | 10.51▲ | 12.97▼ |
| MA50 | 11.92▼ | 12.39▼ | 11.85▼ | 10.95▲ | 15.18▼ |
| MA100 | 12.10▼ | 11.69▲ | 10.94▲ | 13.10▼ | 19.50▼ |
| MA200 | 12.40▼ | 10.82▲ | 10.13▲ | 14.42▼ | 23.06▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.031▼ | -0.141▼ | 0.299▲ | 0.024▲ |
| RSI | 42.729▼ | 38.181▼ | 42.374▼ | 55.235▲ | 44.555▼ |
| STOCH | 25.685 | 48.212 | 11.172▼ | 75.924 | 40.378 |
| WILL %R | -94.000▼ | -76.786▼ | -92.000▼ | -42.049 | -49.548 |
| CCI | -83.143 | -127.469▼ | -70.140 | 44.567 | 9.436 |
| ▼ GAP | $DFH Open Gap Down %2 | Set Alert |
|
Sunday, November 08, 2026 04:11 AM
Dream Finders Homes has seen its share price move sharply in recent years, and that raises a simple question for investors who follow the builder. Do the current trading levels line up with what the ...
|
|
Wednesday, October 28, 2026 05:00 PM
Dream Finders Homes (DFH) stock news, price prediction, earnings and analysis from 24/7 Wall St. Dream Finders Homes, Inc. (NYSE: DFH) ...
|
|
Saturday, October 24, 2026 03:41 AM
The York County Council this week voted against extending utilities outside the urban service boundary for Jacksonville-based Dream Finders Homes’ (NYSE: DFH) York Farms project.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/26 | 11.63 | 11.995 | 11.63 | 11.76 | 226,822 |
| 10/11/26 | 12.42 | 12.64 | 11.76 | 11.87 | 1,336,419 |
| 09/11/26 | 12.90 | 13.26 | 12.47 | 12.86 | 947,755 |
| 06/11/26 | 12.00 | 12.5758 | 11.985 | 12.40 | 1,037,494 |
| 05/11/26 | 12.83 | 13.32 | 12.30 | 12.46 | 1,971,980 |
| 04/11/26 | 10.67 | 12.87 | 10.67 | 12.81 | 2,502,451 |
| 03/11/26 | 10.80 | 10.886 | 9.97 | 10.10 | 1,236,909 |
| 02/11/26 | 9.95 | 10.99 | 9.89 | 10.95 | 1,666,307 |
| 30/10/26 | 10.29 | 10.68 | 9.66 | 9.79 | 1,046,972 |
| 29/10/26 | 9.80 | 10.26 | 9.68 | 10.04 | 973,989 |
|
|
||||
|
|
||||
|
|