| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.40▼ | 14.33▲ | 14.31▲ | 14.27▲ | 14.79▼ |
| MA10 | 14.40▲ | 14.28▲ | 14.24▲ | 13.96▲ | 15.44▼ |
| MA20 | 14.37▲ | 14.24▲ | 14.19▲ | 14.76▼ | 14.99▼ |
| MA50 | 14.30▲ | 14.32▲ | 14.26▲ | 15.25▼ | 18.27▼ |
| MA100 | 14.23▲ | 14.16▲ | 14.54▼ | 14.79▼ | 22.21▼ |
| MA200 | 14.19▲ | 14.56▼ | 15.19▼ | 16.75▼ | 22.94▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.034▲ | 0.027▲ | -0.022▼ | 0.140▲ |
| RSI | 57.822▲ | 55.246▲ | 53.676▲ | 47.559▼ | 43.906▼ |
| STOCH | 64.766 | 87.088▲ | 73.796 | 51.229 | 43.822 |
| WILL %R | -35.897 | -10.145▲ | -8.750▲ | -56.900 | -61.579 |
| CCI | -58.333 | 106.160▲ | 95.040 | -24.430 | -69.944 |
|
Sunday, August 09, 2026 07:01 AM
Downgrade: Dream Finders Homes to sell after its $2.2B Beazer Homes acquisition bid adds debt risk amid weak housing. Click for more on DFH stock.
|
|
Friday, August 07, 2026 04:23 AM
Dream Finders Homes ( DFH) has agreed to acquire Beazer Homes USA ( BZH) in an all-cash deal valued at about $2.2B, the companies said on Friday. The transaction has been unanimously approved by the ...
|
|
Friday, August 07, 2026 03:00 AM
Dream Finders Homes, Inc. (NYSE: DFH) ("Dream Finders") and Beazer Homes USA, Inc. (NYSE: BZH) ("Beazer") today announced that they have entered into a definitive agreement under which Dream Finders ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/08/26 | 14.10 | 14.465 | 13.80 | 14.39 | 595,183 |
| 11/08/26 | 13.93 | 14.47 | 13.6473 | 14.14 | 766,736 |
| 10/08/26 | 14.67 | 14.67 | 13.60 | 13.79 | 1,351,076 |
| 07/08/26 | 14.29 | 15.33 | 14.14 | 15.03 | 1,032,830 |
| 06/08/26 | 14.62 | 14.62 | 13.84 | 14.02 | 502,593 |
| 05/08/26 | 14.43 | 15.11 | 13.8801 | 14.82 | 558,537 |
| 04/08/26 | 13.19 | 14.30 | 13.19 | 14.29 | 1,158,908 |
| 03/08/26 | 13.09 | 13.54 | 12.84 | 13.00 | 1,075,548 |
| 31/07/26 | 13.10 | 13.24 | 12.5001 | 12.79 | 926,746 |
| 30/07/26 | 15.21 | 15.455 | 13.17 | 13.34 | 814,038 |
|
|
||||
|
|
||||
|
|