| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.27▲ | 11.36▼ | 11.31▼ | 11.54▼ | 12.70▼ |
| MA10 | 11.31▼ | 11.27▲ | 11.19▲ | 11.80▼ | 13.77▼ |
| MA20 | 11.36▼ | 11.19▲ | 11.39▼ | 12.60▼ | 14.59▼ |
| MA50 | 11.29▲ | 11.50▼ | 11.56▼ | 13.88▼ | 16.59▼ |
| MA100 | 11.18▲ | 11.61▼ | 12.10▼ | 14.49▼ | 20.93▼ |
| MA200 | 11.39▼ | 12.23▼ | 13.32▼ | 15.80▼ | 23.03▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | 0.044▲ | 0.020▲ | -0.079▼ | -0.267▼ |
| RSI | 47.301▼ | 48.898▼ | 45.864▼ | 37.076▼ | 34.639▼ |
| STOCH | 23.727 | 75.563 | 67.397 | 21.814 | 22.377 |
| WILL %R | -58.333 | -35.652 | -52.514 | -85.644▼ | -93.817▼ |
| CCI | -86.519 | 44.958 | 29.300 | -110.864▼ | -156.299▼ |
| CDL | $DFH Harami Candlestick Pattern Detected | Set Alert |
|
Friday, September 25, 2026 12:59 PM
Objectif de cours des analyses techniques détaillées de l'action Dream Finders Homes Inc (DFH) dans la bourse ainsi que des indicateurs et des signaux de trading.
|
|
Friday, July 17, 2026 12:00 AM
JACKSONVILLE, Fla.--(BUSINESS WIRE)--Dream Finders Homes, Inc. (the “Company,” “Dream Finders” or “DFH”) (NYSE: DFH), announced today the appointment of Steve Fischer to the Company’s Board of ...
|
|
Monday, July 13, 2026 09:00 PM
Dream Finders Homes, Inc. (the “Company,” “Dream Finders” or “DFH”) (NYSE: DFH), announced today the appointment of Rick Beckwitt to the Company’s Board of Directors (the “Board of Directors” or ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 11.13 | 11.4999 | 10.92 | 11.30 | 1,075,689 |
| 24/09/26 | 11.65 | 11.76 | 10.865 | 11.09 | 1,468,174 |
| 23/09/26 | 11.96 | 11.96 | 11.59 | 11.63 | 888,990 |
| 22/09/26 | 11.79 | 12.33 | 11.55 | 12.26 | 1,434,746 |
| 21/09/26 | 11.48 | 11.57 | 11.28 | 11.40 | 1,268,389 |
| 18/09/26 | 11.56 | 11.67 | 11.261 | 11.35 | 1,947,429 |
| 17/09/26 | 12.41 | 12.50 | 11.66 | 11.71 | 1,452,186 |
| 16/09/26 | 12.58 | 12.765 | 11.85 | 12.01 | 1,388,096 |
| 15/09/26 | 12.72 | 12.825 | 12.26 | 12.54 | 952,605 |
| 14/09/26 | 12.02 | 12.79 | 12.02 | 12.70 | 911,631 |
|
|
||||
|
|
||||
|
|