| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.52▲ | 33.98▼ | 34.00▼ | 34.63▼ | 40.17▼ |
| MA10 | 33.68▼ | 34.12▼ | 34.32▼ | 37.03▼ | 38.08▼ |
| MA20 | 33.96▼ | 34.44▼ | 34.50▼ | 39.74▼ | 35.41▼ |
| MA50 | 34.17▼ | 34.90▼ | 36.36▼ | 37.64▼ | 28.20▲ |
| MA100 | 34.46▼ | 36.68▼ | 39.33▼ | 34.56▼ | 20.07▲ |
| MA200 | 34.61▼ | 39.68▼ | 39.40▼ | 29.42▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.049▼ | -0.059▼ | 0.037▲ | -1.060▼ | -0.183▼ |
| RSI | 29.667▼ | 30.649▼ | 29.217▼ | 33.877▼ | 50.370▲ |
| STOCH | 7.419▼ | 18.960▼ | 13.763▼ | 5.749▼ | 66.295 |
| WILL %R | -87.634▼ | -93.784▼ | -93.784▼ | -98.941▼ | -76.915▼ |
| CCI | -77.759 | -143.585▼ | -182.536▼ | -114.897▼ | -24.548 |
|
Thursday, April 18, 2024 05:33 PM
Among the Zacks Rank #1 (Strong Buy) list, several stocks were sizzling before more volatility hit the broader market but now may be a good time to start eying their rebounds.
|
|
Thursday, April 18, 2024 02:45 PM
The latest trading session saw Dream Finders Homes Inc. (DFH) ending at $34.19, denoting a -0.32% adjustment from its last day's close. The stock fell short of the S&P 500, which registered a loss of ...
|
|
Wednesday, April 17, 2024 05:10 PM
The average one-year price target for Dream Finders Homes (NYSE:DFH) has been revised to 35.19 / share. This is an increase of 30.19% from the prior estimate of 27.03 dated March 28, 2024. The price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 33.86 | 34.35 | 33.42 | 33.535 | 63,802 |
| 18/04/24 | 35.34 | 35.34 | 33.92 | 34.19 | 520,880 |
| 17/04/24 | 35.00 | 35.30 | 34.29 | 34.30 | 426,952 |
| 16/04/24 | 36.35 | 36.35 | 34.3421 | 34.76 | 554,105 |
| 15/04/24 | 38.59 | 38.85 | 35.64 | 36.34 | 567,081 |
| 12/04/24 | 37.69 | 38.62 | 37.33 | 38.58 | 435,941 |
| 11/04/24 | 38.19 | 38.85 | 38.00 | 38.30 | 357,481 |
| 10/04/24 | 38.09 | 39.39 | 37.5001 | 38.15 | 502,670 |
| 09/04/24 | 42.54 | 42.54 | 39.42 | 40.03 | 486,903 |
| 08/04/24 | 43.16 | 43.45 | 41.77 | 42.09 | 410,396 |
|
|
||||
|
|
||||
|
|