| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.14▲ | 17.07▲ | 17.08▲ | 15.98▲ | 15.58▲ |
| MA10 | 17.11▲ | 17.07▲ | 16.98▲ | 15.49▲ | 15.04▲ |
| MA20 | 17.07▲ | 17.00▲ | 16.96▲ | 15.16▲ | 15.59▲ |
| MA50 | 17.08▲ | 16.44▲ | 15.82▲ | 14.74▲ | 19.93▼ |
| MA100 | 16.99▲ | 15.77▲ | 15.34▲ | 15.67▲ | 23.30▼ |
| MA200 | 16.99▲ | 15.28▲ | 14.92▲ | 18.42▼ | 22.80▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | -0.029▼ | -0.042▼ | 0.239▲ | 0.477▲ |
| RSI | 67.504▲ | 63.151▲ | 66.232▲ | 65.081▲ | 52.172▲ |
| STOCH | 79.755 | 62.304 | 52.583 | 60.752 | 69.607 |
| WILL %R | -13.043▲ | -6.316▲ | -56.373 | -16.438▲ | -10.714▲ |
| CCI | 222.999▲ | 129.597▲ | 48.818 | 178.658▲ | 178.750▲ |
| CDL | $DFH Shooting Star Candlestick Pattern Detected | Set Alert |
|
Tuesday, June 23, 2026 03:13 AM
Company Record Homebuilding Revenues of $1.5 billion for Fourth Quarter and $4.4 billion for Full Year 2024Net Income Up 27% for... Dream Finders Homes Inc. (DFH) stock has touched a 52-week low, ...
|
|
Thursday, June 11, 2026 10:48 AM
Detailed price information for Dream Finders Homes Inc Cl A (DFH-N) from The Globe and Mail including charting and trades.
|
|
Monday, June 08, 2026 02:49 AM
Argosy Investors, an investment management company, released its Q1 2026 investor letter. A copy is available to download here. The letter discussed the current transformative investment landscape ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 16.80 | 17.25 | 16.77 | 17.20 | 897,421 |
| 25/06/26 | 17.06 | 17.80 | 16.76 | 16.79 | 711,580 |
| 24/06/26 | 15.12 | 16.95 | 15.12 | 16.73 | 1,028,572 |
| 23/06/26 | 14.25 | 14.86 | 14.24 | 14.75 | 403,215 |
| 22/06/26 | 15.53 | 15.62 | 14.38 | 14.44 | 569,659 |
| 18/06/26 | 14.67 | 15.90 | 14.65 | 15.60 | 1,492,879 |
| 17/06/26 | 14.78 | 15.54 | 14.29 | 14.52 | 752,759 |
| 16/06/26 | 14.95 | 15.565 | 14.78 | 14.96 | 505,680 |
| 15/06/26 | 15.42 | 16.1399 | 14.91 | 14.91 | 606,275 |
| 12/06/26 | 14.99 | 15.475 | 14.95 | 15.05 | 645,067 |
|
|
||||
|
|
||||
|
|