| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.67▲ | 8.64▲ | 8.61▲ | 8.56▲ | 10.31▼ |
| MA10 | 8.67▲ | 8.58▲ | 8.56▲ | 9.09▼ | 12.29▼ |
| MA20 | 8.63▲ | 8.55▲ | 8.36▲ | 10.14▼ | 13.88▼ |
| MA50 | 8.57▲ | 8.57▲ | 8.92▼ | 12.36▼ | 15.84▼ |
| MA100 | 8.56▲ | 8.96▼ | 9.66▼ | 13.85▼ | 20.30▼ |
| MA200 | 8.35▲ | 9.78▼ | 10.82▼ | 15.14▼ | 23.03▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.033▲ | 0.086▲ | -0.080▼ | -0.486▼ |
| RSI | 67.468▲ | 57.824▲ | 53.754▲ | 36.428▼ | 28.212▼ |
| STOCH | 70.386 | 74.138 | 66.543 | 18.465▼ | 8.071▼ |
| WILL %R | 0.000▲ | -8.257▲ | -4.615▲ | -64.692 | -84.607▼ |
| CCI | 250.070▲ | 116.985▲ | 133.493▲ | -82.070 | -157.496▼ |
|
Thursday, October 15, 2026 02:05 PM
Dream Finders Homes, Inc. (NYSE: DFH) ("Dream Finders") today announced that stockholders of Beazer Homes USA, Inc. (“Beazer”) overwhelmingly voted to approve Dream Finders’ acquisition of Beazer at a ...
|
|
Thursday, October 15, 2026 01:05 PM
Dream Finders Homes, Inc. (NYSE: DFH) ("Dream Finders") today announced that stockholders of Beazer Homes USA, Inc. ("Beazer") overwhelmingly voted to approve Dream Finders’ acquisition of Beazer at a ...
|
|
Wednesday, July 29, 2026 05:00 PM
Dream Finders Homes (NYSE: DFH) is a U.S. homebuilder that constructs single-family homes across the Southeast, Mid-Atlantic, and Midwest regions, including Florida, Texas, Tennessee, North Carolina, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/26 | 8.43 | 8.85 | 8.2803 | 8.79 | 3,212,773 |
| 15/10/26 | 7.82 | 8.62 | 7.82 | 8.44 | 4,037,499 |
| 14/10/26 | 9.00 | 9.16 | 7.30 | 7.42 | 5,948,318 |
| 13/10/26 | 9.02 | 9.30 | 8.93 | 9.22 | 1,137,698 |
| 12/10/26 | 9.28 | 9.3299 | 8.93 | 8.93 | 1,274,076 |
| 09/10/26 | 9.51 | 9.51 | 9.27 | 9.38 | 519,180 |
| 08/10/26 | 9.35 | 9.74 | 9.1801 | 9.60 | 1,416,286 |
| 07/10/26 | 9.50 | 9.58 | 9.14 | 9.50 | 1,464,689 |
| 06/10/26 | 10.00 | 10.12 | 9.71 | 9.74 | 1,023,191 |
| 05/10/26 | 10.59 | 10.67 | 9.735 | 9.88 | 1,533,876 |
|
|
||||
|
|
||||
|
|