| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.00▲ | 1.01▲ | 1.04▲ | 1.21▼ | 1.67▼ |
| MA10 | 1.02▲ | 1.10▼ | 1.15▼ | 1.58▼ | 1.30▼ |
| MA20 | 1.12▼ | 1.22▼ | 1.27▼ | 1.78▼ | N/A |
| MA50 | 1.31▼ | 1.55▼ | 1.72▼ | 1.29▼ | N/A |
| MA100 | 1.66▼ | 1.75▼ | 1.87▼ | N/A | N/A |
| MA200 | 1.80▼ | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.005▼ | -0.012▼ | -0.143▼ | N/A |
| RSI | 38.397▼ | 34.486▼ | 32.143▼ | 39.883▼ | N/A |
| STOCH | 21.632 | 5.886▼ | 5.521▼ | 10.061▼ | N/A |
| WILL %R | -56.573 | -80.128▼ | -82.689▼ | -95.858▼ | N/A |
| CCI | -3.390 | -60.811 | -77.732 | -139.388▼ | N/A |
|
Friday, November 29, 2024 03:57 AM
BEIJING - Autozi Internet Technology (Global) Ltd. (NASDAQ: AZI), a prominent automotive service provider in China with a market capitalization of $144 million, has announced strategic share ...
|
|
Tuesday, August 27, 2024 02:31 PM
Why JD.com Shares Are Trading Higher By Over 10%; Here Are 20 Stocks Moving Premarket ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/12/24 | 1.00 | 1.06 | 0.96 | 1.03 | 371,259 |
| 02/12/24 | 1.26 | 1.27 | 1.01 | 1.06 | 479,677 |
| 29/11/24 | 1.28 | 1.48 | 1.20 | 1.24 | 678,900 |
| 27/11/24 | 1.18 | 1.53 | 1.11 | 1.37 | 1,235,200 |
| 26/11/24 | 1.58 | 1.6499 | 1.2602 | 1.36 | 1,017,612 |
| 25/11/24 | 1.93 | 1.93 | 1.62 | 1.69 | 1,616,400 |
| 22/11/24 | 1.86 | 2.04 | 1.80 | 1.84 | 1,085,700 |
| 21/11/24 | 1.85 | 2.05 | 1.77 | 1.86 | 1,498,300 |
| 20/11/24 | 2.36 | 2.415 | 1.71 | 2.00 | 1,721,000 |
| 19/11/24 | 2.07 | 2.65 | 1.93 | 2.38 | 2,733,506 |
|
|
||||
|
|
||||
|
|