| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.22▲ | 0.23▲ | 0.23▲ | 0.21▲ | 0.32▼ |
| MA10 | 0.23▲ | 0.22▲ | 0.22▲ | 0.25▼ | 0.59▼ |
| MA20 | 0.22▲ | 0.22▲ | 0.21▲ | 0.32▼ | 0.66▼ |
| MA50 | 0.21▲ | 0.23▼ | 0.25▼ | 0.64▼ | N/A |
| MA100 | 0.22▲ | 0.30▼ | 0.34▼ | 0.67▼ | N/A |
| MA200 | 0.30▼ | 0.40▼ | 0.60▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.003▲ | 0.006▲ | 0.009▲ | -0.042▼ |
| RSI | 59.877▲ | 55.549▲ | 49.506▼ | 27.570▼ | 36.823▼ |
| STOCH | 49.858 | 82.495▲ | 85.648▲ | 20.189 | 3.136▼ |
| WILL %R | -25.806 | -9.249▲ | -9.249▲ | -83.021▼ | -96.548▼ |
| CCI | 76.829 | 86.425 | 95.536 | -63.368 | -108.615▼ |
|
Sunday, June 29, 2025 05:00 PM
Autozi Internet Technology (Global) Ltd. balance sheet, income statement, cash flow, earnings & estimates, ratio and margins. View AZI financial statements in full.
|
|
Autozi Internet Technology (Global) (NASDAQ:AZI) Stock Price Down 3.7% – Here’s Why - ETF Daily News
Friday, May 30, 2025 05:01 PM
Autozi Internet Technology (Global) Ltd. (NASDAQ:AZI – Get Free Report)’s stock price traded down 3.7% during trading on Friday .The company traded as low as $0.44 and last traded at $0.46 ...
|
|
Thursday, May 22, 2025 03:16 PM
Find the latest Revenue Earnings Per Share data for Autozi Internet Technology (Global) Ltd. Class A Ordinary Shares (AZI) at Nasdaq.com.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 0.2307 | 0.2356 | 0.2172 | 0.2249 | 254,201 |
| 02/07/25 | 0.197 | 0.2308 | 0.194 | 0.2308 | 1,242,414 |
| 01/07/25 | 0.224 | 0.224 | 0.194 | 0.203 | 645,100 |
| 30/06/25 | 0.202 | 0.208 | 0.192 | 0.208 | 286,900 |
| 27/06/25 | 0.23 | 0.23 | 0.203 | 0.208 | 309,000 |
| 26/06/25 | 0.265 | 0.2685 | 0.185 | 0.2234 | 3,060,527 |
| 25/06/25 | 0.31 | 0.31 | 0.2601 | 0.265 | 483,945 |
| 24/06/25 | 0.31 | 0.318 | 0.2959 | 0.2991 | 202,000 |
| 23/06/25 | 0.289 | 0.313 | 0.289 | 0.311 | 472,000 |
| 20/06/25 | 0.29 | 0.298 | 0.29 | 0.297 | 244,690 |
|
|
||||
|
|
||||
|
|