Autozi Internet Technology (Global) Ltd. (AZI) Stock Price

1.04 ▼ -0.11 (-9.57%)
Open: 1.15 Vol: 101.91K Day's range: 1.03 - 1.19 Oct 02, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AZI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.20▼ 1.20▼ 1.20▼ 1.10▼ N/A    
MA10 1.15▼ 1.12▲ 1.09▲ 1.02▲ N/A    
MA20 1.02▲ N/A     N/A     N/A     N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI 47.520▼ 47.306▼ 48.243▼ N/A     N/A    
STOCH 68.726     70.356     N/A     N/A     N/A    
WILL %R -50.403     -47.170     -47.170     N/A     N/A    
CCI 19.471     30.661     41.143     N/A     N/A    
Latest Filters Detected On AZI
GAP $AZI Open Gap Up %3 Set Alert
GAP $AZI Open Gap Up %2 Set Alert
Autozi Internet Technology (Global) Ltd. News
Wednesday, October 02, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Wednesday, October 02, 2024 05:05 AM
Shares of JD.com, Inc. (NASDAQ:JD) rose sharply in today's pre-market. Shares of US-listed Chinese stocks traded higher on continued strength following recent stimulus measures and amid the China ...
Monday, September 30, 2024 09:01 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
AZI historical stock data
date open high low close volume
02/10/24 1.15 1.19 1.03 1.04 101,911
01/10/24 1.249 1.27 1.05 1.15 129,600
30/09/24 1.12 1.42 1.02 1.23 559,603
27/09/24 0.99 1.10 0.989 1.08 216,100
26/09/24 0.92 0.99 0.90 0.989 116,000
25/09/24 0.84 0.977 0.8302 0.92 317,304
24/09/24 0.88 0.901 0.818 0.829 105,300
23/09/24 0.99 1.02 0.82 0.901 283,900
20/09/24 1.06 1.07 0.98 1.00 240,618
19/09/24 1.07 1.17 1.02 1.06 215,400
Quote Details
52wk Low:0.818
52wk High:1.42
Vol:101.91K
Avg Vol(3m):1.2M
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List