Autozi Internet Technology (Global) Ltd. (AZI) Stock Price

1.03 ▼ -0.03 (-2.83%)
Open: 1.00 Vol: 371.26K Day's range: 0.96 - 1.06 Dec 03, 16:00 EST
IEX Real-Time Quote
Loading chart ...
AZI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.00▲ 1.01▲ 1.04▲ 1.21▼ 1.67▼
MA10 1.02▲ 1.10▼ 1.15▼ 1.58▼ 1.30▼
MA20 1.12▼ 1.22▼ 1.27▼ 1.78▼ N/A    
MA50 1.31▼ 1.55▼ 1.72▼ 1.29▼ N/A    
MA100 1.66▼ 1.75▼ 1.87▼ N/A     N/A    
MA200 1.80▼ N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.005▼ -0.012▼ -0.143▼ N/A    
RSI 38.397▼ 34.486▼ 32.143▼ 39.883▼ N/A    
STOCH 21.632     5.886▼ 5.521▼ 10.061▼ N/A    
WILL %R -56.573     -80.128▼ -82.689▼ -95.858▼ N/A    
CCI -3.390     -60.811     -77.732     -139.388▼ N/A    
Latest Filters Detected On AZI
MACD $AZI MACD(12,26,9) Crossed Below Zero Set Alert
GAP $AZI Open Gap Down %5 Set Alert
GAP $AZI Open Gap Down %3 Set Alert
GAP $AZI Open Gap Down %2 Set Alert
CDL $AZI Hammer Candlestick Pattern Detected Set Alert
CDL $AZI Doji Candlestick Pattern Detected Set Alert
Autozi Internet Technology (Global) Ltd. News
Friday, November 29, 2024 03:57 AM
BEIJING - Autozi Internet Technology (Global) Ltd. (NASDAQ: AZI), a prominent automotive service provider in China with a market capitalization of $144 million, has announced strategic share ...
Tuesday, August 27, 2024 02:31 PM
Why JD.com Shares Are Trading Higher By Over 10%; Here Are 20 Stocks Moving Premarket ...
AZI historical stock data
date open high low close volume
03/12/24 1.00 1.06 0.96 1.03 371,259
02/12/24 1.26 1.27 1.01 1.06 479,677
29/11/24 1.28 1.48 1.20 1.24 678,900
27/11/24 1.18 1.53 1.11 1.37 1,235,200
26/11/24 1.58 1.6499 1.2602 1.36 1,017,612
25/11/24 1.93 1.93 1.62 1.69 1,616,400
22/11/24 1.86 2.04 1.80 1.84 1,085,700
21/11/24 1.85 2.05 1.77 1.86 1,498,300
20/11/24 2.36 2.415 1.71 2.00 1,721,000
19/11/24 2.07 2.65 1.93 2.38 2,733,506
Quote Details
52wk Low:0.75
52wk High:3.194
Vol:371.26K
Avg Vol(3m):16.4M
1Y Chng:+0.00%
1M Chng:+15.10%
Add to Watch List