| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.14▼ | 1.14▼ | 1.14▼ | 1.13▲ | 1.18▼ |
| MA10 | 1.15▼ | 1.15▼ | 1.15▼ | 1.15▼ | 1.27▼ |
| MA20 | 1.16▼ | 1.16▼ | 1.17▼ | 1.17▼ | 1.34▼ |
| MA50 | 1.19▼ | 1.20▼ | 1.21▼ | 1.25▼ | 10.56▼ |
| MA100 | 1.26▼ | 1.31▼ | 1.31▼ | 1.36▼ | 160.28▼ |
| MA200 | 1.45▼ | 1.36▼ | 1.47▼ | 6.05▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.000▼ | 0.000▲ | 0.000▼ | 2.154▲ |
| RSI | 37.441▼ | 37.228▼ | 35.971▼ | 42.815▼ | 31.554▼ |
| STOCH | 28.889 | 22.143 | 20.000 | 21.575 | 11.110▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -69.231 | -91.139▼ |
| CCI | -127.928▼ | -130.413▼ | -133.618▼ | -65.915 | -88.716 |
|
Friday, August 07, 2026 01:15 AM
Proposed transaction expected to transform Autozi into a significantly larger Nasdaq-listed platform with an estimated combined valuation of approximately $320 million BEIJING, Aug. 07, 2026 (GLOBE ...
|
|
Thursday, June 11, 2026 02:13 AM
Autozi Internet Technology (NASDAQ: AZI) stock is trading lower on Thursday. The decline stems primarily from profit-taking and a natural market correction following an explosive rally earlier in the ...
|
|
Monday, February 09, 2026 11:15 PM
BEIJING, Feb. 10, 2026 (GLOBE NEWSWIRE) -- Autozi Internet Technology (Global) Ltd. (Nasdaq: AZI) ("Autozi" or the "Company") today announced the completion of negotiations for a landmark acquisition ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/10/26 | 1.14 | 1.1599 | 1.11 | 1.14 | 30,906 |
| 08/10/26 | 1.125 | 1.15 | 1.11 | 1.12 | 23,746 |
| 07/10/26 | 1.14 | 1.15 | 1.10 | 1.125 | 51,225 |
| 06/10/26 | 1.14 | 1.1781 | 1.11 | 1.12 | 43,479 |
| 05/10/26 | 1.14 | 1.15 | 1.11 | 1.14 | 58,855 |
| 02/10/26 | 1.17 | 1.17 | 1.13 | 1.13 | 30,783 |
| 01/10/26 | 1.11 | 1.18 | 1.11 | 1.17 | 74,613 |
| 30/09/26 | 1.17 | 1.19 | 1.17 | 1.17 | 28,539 |
| 29/09/26 | 1.16 | 1.20 | 1.16 | 1.175 | 37,514 |
| 28/09/26 | 1.16 | 1.20 | 1.16 | 1.19 | 25,315 |
|
|
||||
|
|
||||
|
|