Autozi Internet Technology (Global) Ltd. (AZI) Stock Price

1.36 ▼ -0.18 (-11.69%)
Open: 1.36 Vol: 0 Day's range: 1.36 - 1.36 Jul 13, 15:45 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AZI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.48▼ 1.51▼ 1.51▼ 1.57▼ 1.61▼
MA10 1.54▼ 1.57▼ 1.56▼ 1.87▼ 1.44▼
MA20 1.58▼ 1.65▼ 1.70▼ 1.73▼ 1.84▼
MA50 1.80▼ 1.99▼ 1.99▼ 1.47▼ 35.01▼
MA100 2.16▼ 1.92▼ 1.98▼ 2.12▼ N/A    
MA200 2.23▼ 1.91▼ 1.77▼ 28.51▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ -0.006▼ -0.019▼ -0.062▼ 4.492▲
RSI 27.912▼ 30.482▼ 31.964▼ 44.615▼ 31.227▼
STOCH 18.254▼ 25.778     22.035     11.183▼ 10.201▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -90.678▼ -94.147▼
CCI -183.949▼ -250.465▼ -203.142▼ -87.788     -42.375    
Latest Filters Detected On AZI
MA $AZI Price Crossed Below MA(50) Set Alert
▼ GAP $AZI Open Gap Down %5 Set Alert
▼ GAP $AZI Open Gap Down %3 Set Alert
▼ GAP $AZI Open Gap Down %2 Set Alert
▼ BREAK $AZI Price Breaks 10 Days Low Set Alert
CDL $AZI Doji Candlestick Pattern Detected Set Alert
Autozi Internet Technology (Global) Ltd. News
Why Autozi Internet Technology Stock Is Falling On Thursday?
Thursday, June 11, 2026 02:13 AM
Autozi Internet Technology (NASDAQ: AZI) stock is trading lower on Thursday. The decline stems primarily from profit-taking and a natural market correction following an explosive rally earlier in the ...
Autozi Internet Technology (Global) Ltd. Receives NASDAQ Notification Regarding Minimum Market Value of Listed Securities
Saturday, March 28, 2026 05:00 PM
BEIJING, March 29, 2026 (GLOBE NEWSWIRE)-- Autozi Internet Technology (Global) Ltd. ("Autozi" or the "Company") (Nasdaq: AZI), one of China's leading and fastest-growing lifecycle automotive service ...
AZI’s Groundbreaking News: Company Invests $1.1 Billion in Counter-Cyclical Acquisition of $1.87 Billion Digital Assets from Crypto Giant, Enters Strategic Partnership Talks ...
Tuesday, February 10, 2026 04:15 AM
BEIJING, Feb. 10, 2026 (GLOBE NEWSWIRE) -- Autozi Internet Technology (Global) Ltd. (Nasdaq: AZI) ("Autozi" or the "Company") today announced the completion of negotiations for a landmark acquisition ...
AZI historical stock data
date open high low close volume
13/07/26 1.36 1.36 1.36 1.36 124,012
10/07/26 1.60 1.615 1.46 1.54 144,815
09/07/26 1.60 1.7159 1.5664 1.62 93,869
08/07/26 1.62 1.64 1.51 1.62 152,867
07/07/26 1.80 1.8001 1.645 1.69 168,157
06/07/26 1.78 1.90 1.753 1.82 151,682
02/07/26 2.01 2.09 1.85 1.86 275,280
01/07/26 2.11 2.205 1.78 2.20 528,762
30/06/26 2.51 2.67 1.85 2.12 1,442,730
29/06/26 1.88 3.50 1.87 2.91 45,101,501
Quote Details
52wk Low:1.01
52wk High:1,032.50
Vol:0
Avg Vol(3m):114.7M
1Y Chng:-98.87%
1M Chng:+18.26%
Add to Watch List
More Information
Index US Composite
Market Cap. 4.97M