| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.57▲ | 0.57▲ | 0.57▲ | 0.53▲ | 0.56▲ |
| MA10 | 0.57▲ | 0.57▲ | 0.56▲ | 0.51▲ | 0.65▼ |
| MA20 | 0.56▲ | 0.56▲ | 0.54▲ | 0.54▲ | 0.97▼ |
| MA50 | 0.54▲ | 0.52▲ | 0.53▲ | 0.67▼ | N/A |
| MA100 | 0.53▲ | 0.58▼ | 0.62▼ | 0.99▼ | N/A |
| MA200 | 0.63▼ | 0.74▼ | 0.82▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.000▲ | 0.004▲ | 0.016▲ | N/A |
| RSI | 54.332▲ | 56.938▲ | 58.542▲ | 49.493▼ | 44.816▼ |
| STOCH | 58.174 | 60.588 | 46.866 | 55.041 | 14.532▼ |
| WILL %R | -39.112 | -41.713 | -56.151 | -37.186 | -82.877▼ |
| CCI | 69.763 | 70.429 | 62.098 | 148.890▲ | -75.367 |
| MA | $AZI Price Crossed Above MA(26) | Set Alert |
|
Thursday, February 27, 2025 07:53 PM
Nasdaq provides the ownership stake information in a company, including the number of shares held by those institutions in a firm, along with recent purchases and sales information. Institutional ...
|
|
Tuesday, February 25, 2025 08:36 AM
Advertising and marketing company Zeta Global (NYSE:ZETA) announced better-than-expected revenue in Q4 CY2024, with sales up 49.6% year on year to $314.7 million. Revenue guidance for the full ...
|
|
Tuesday, February 18, 2025 04:00 PM
XTX Topco Ltd acquired a new stake in shares of Autozi Internet Technology (Global) Ltd. (NASDAQ:AZI – Free Report) during the 4th quarter, according to its most recent Form 13F filing with the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/03/25 | 0.53 | 0.60 | 0.53 | 0.576 | 270,900 |
| 18/03/25 | 0.52 | 0.65 | 0.50 | 0.535 | 472,000 |
| 17/03/25 | 0.491 | 0.55 | 0.491 | 0.529 | 141,100 |
| 14/03/25 | 0.503 | 0.518 | 0.499 | 0.50 | 32,300 |
| 13/03/25 | 0.5051 | 0.518 | 0.48 | 0.50 | 33,069 |
| 12/03/25 | 0.485 | 0.519 | 0.473 | 0.505 | 44,600 |
| 11/03/25 | 0.465 | 0.50 | 0.465 | 0.49 | 95,859 |
| 10/03/25 | 0.5119 | 0.5119 | 0.4687 | 0.4862 | 45,908 |
| 07/03/25 | 0.4702 | 0.50 | 0.4702 | 0.499 | 27,489 |
| 06/03/25 | 0.473 | 0.505 | 0.4702 | 0.505 | 9,680 |
|
|
||||
|
|
||||
|
|