| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.20▼ | 1.20▼ | 1.20▼ | 1.10▼ | N/A |
| MA10 | 1.15▼ | 1.12▲ | 1.09▲ | 1.02▲ | N/A |
| MA20 | 1.02▲ | N/A | N/A | N/A | N/A |
| MA50 | N/A | N/A | N/A | N/A | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | N/A | N/A |
| RSI | 47.520▼ | 47.306▼ | 48.243▼ | N/A | N/A |
| STOCH | 68.726 | 70.356 | N/A | N/A | N/A |
| WILL %R | -50.403 | -47.170 | -47.170 | N/A | N/A |
| CCI | 19.471 | 30.661 | 41.143 | N/A | N/A |
|
Wednesday, October 02, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, October 02, 2024 05:05 AM
Shares of JD.com, Inc. (NASDAQ:JD) rose sharply in today's pre-market. Shares of US-listed Chinese stocks traded higher on continued strength following recent stimulus measures and amid the China ...
|
|
Monday, September 30, 2024 09:01 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/10/24 | 1.15 | 1.19 | 1.03 | 1.04 | 101,911 |
| 01/10/24 | 1.249 | 1.27 | 1.05 | 1.15 | 129,600 |
| 30/09/24 | 1.12 | 1.42 | 1.02 | 1.23 | 559,603 |
| 27/09/24 | 0.99 | 1.10 | 0.989 | 1.08 | 216,100 |
| 26/09/24 | 0.92 | 0.99 | 0.90 | 0.989 | 116,000 |
| 25/09/24 | 0.84 | 0.977 | 0.8302 | 0.92 | 317,304 |
| 24/09/24 | 0.88 | 0.901 | 0.818 | 0.829 | 105,300 |
| 23/09/24 | 0.99 | 1.02 | 0.82 | 0.901 | 283,900 |
| 20/09/24 | 1.06 | 1.07 | 0.98 | 1.00 | 240,618 |
| 19/09/24 | 1.07 | 1.17 | 1.02 | 1.06 | 215,400 |
|
|
||||
|
|
||||
|
|