| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.37▲ | 21.50▼ | 21.54▼ | 22.25▼ | 27.32▼ |
| MA10 | 21.38▲ | 21.60▼ | 21.55▼ | 22.92▼ | 30.33▼ |
| MA20 | 21.45▼ | 21.58▼ | 21.83▼ | 26.69▼ | 27.61▼ |
| MA50 | 21.56▼ | 22.32▼ | 22.71▼ | 30.35▼ | N/A |
| MA100 | 21.59▼ | 22.82▼ | 24.65▼ | 27.37▼ | N/A |
| MA200 | 21.74▼ | 25.07▼ | 29.35▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.027▲ | 0.029▲ | -0.501▼ | N/A |
| RSI | 48.268▼ | 41.686▼ | 37.590▼ | 22.118▼ | 46.998▼ |
| STOCH | 34.360 | 26.571 | 55.494 | 7.739▼ | 43.097 |
| WILL %R | -28.571 | -59.048 | -57.143 | -94.033▼ | -95.885▼ |
| CCI | 15.301 | -85.300 | -46.032 | -96.264 | -94.814 |
|
Wednesday, April 24, 2024 05:00 PM
Visit the Earnings Calendar to see dates for upcoming earnings announcements. Nasdaq provides visual representation of analyst expected earnings growth. Read our earnings report guide before you ...
|
|
Tuesday, April 23, 2024 09:36 PM
Beyond Inc (NYSE: BYON) has seen a rise in its stock price by 3.88 in relation to its previous close of 22.66. However, the company has experienced a -0.04% decline in its stock price over the last ...
|
|
Sunday, April 21, 2024 04:50 AM
Here is your Pro Recap of the top takeaways from Wall Street analysts for the past week: downgrades for Netflix, Crocs and Etsy; upgrade for Lockheed Martin . InvestingPro subscribers always get first ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 21.31 | 22.08 | 20.965 | 21.49 | 1,724,734 |
| 25/04/24 | 21.77 | 21.77 | 20.95 | 21.22 | 2,422,002 |
| 24/04/24 | 23.43 | 23.72 | 22.305 | 22.35 | 1,670,911 |
| 23/04/24 | 22.68 | 24.25 | 22.21 | 23.54 | 1,557,585 |
| 22/04/24 | 23.10 | 23.3961 | 22.54 | 22.66 | 1,578,510 |
| 19/04/24 | 22.80 | 23.55 | 22.5525 | 22.80 | 1,402,772 |
| 18/04/24 | 23.28 | 24.245 | 23.01 | 23.02 | 1,643,921 |
| 17/04/24 | 24.43 | 24.88 | 23.685 | 23.86 | 1,887,404 |
| 16/04/24 | 24.37 | 24.55 | 23.44 | 23.55 | 1,563,850 |
| 15/04/24 | 26.65 | 27.05 | 24.4429 | 24.68 | 2,290,180 |
|
|
||||
|
|
||||
|
|