Beyond Inc (BYON) Stock Price

8.92 ▲ +0.07 (+0.79%)
Open: 9.10 Vol: 2.72M Day's range: 8.72 - 9.29 Feb 18, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BYON Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 8.94▼ 8.96▼ 8.93▼ 8.75▲ 8.51▲
MA10 9.00▼ 8.96▼ 8.92▼ 8.90▲ 7.00▲
MA20 8.99▼ 8.93▼ 8.67▲ 8.13▲ 6.97▲
MA50 8.94▼ 8.68▲ 8.76▲ 6.57▲ 12.91▼
MA100 8.95▼ 8.78▲ 8.53▲ 7.27▲ N/A    
MA200 8.73▲ 8.44▲ 7.46▲ 10.29▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.016▼ -0.009▼ 0.034▲ -0.024▼ 0.806▲
RSI 45.528▼ 52.015▲ 53.081▲ 59.423▲ 51.402▲
STOCH 14.421▼ 39.126     45.124     49.456     80.245▲
WILL %R -87.500▼ -64.815     -42.945     -41.281     -20.604▲
CCI -119.037▼ -7.308     58.565     54.194     128.726▲
Latest Filters Detected On BYON
GAP $BYON Open Gap Up %2 Set Alert
Beyond Inc News
Tuesday, February 18, 2025 03:22 AM
Live Webcast Information Marcus Lemonis, Executive Chairman of Beyond, will host the X Spaces live event on Thursday, February 20, 2025 at 8:00 p.m. ET, which can be accessed via his handle ...
Friday, February 14, 2025 04:01 PM
The purchase price of $5 million includes certain assets, databases, domains, intellectual property, v MURRAY, Utah, Feb. 03, 2025 (GLOBE NEWSWIRE) -- Beyond, Inc. (NYSE:BYON), owner of Bed Bath ...
Friday, February 14, 2025 04:01 PM
Beyond, Inc. (BYON) has disclosed a new risk ... and will take questions from participa Kirkland's, Inc. (Nasdaq: KIRK) ("Kirkland's"), a specialty retailer focused on delivering "Always Something ...
BYON historical stock data
date open high low close volume
18/02/25 9.10 9.29 8.72 8.92 2,719,000
14/02/25 8.47 8.99 8.41 8.85 2,648,200
13/02/25 8.56 8.6169 8.06 8.23 2,569,791
12/02/25 9.08 9.34 8.4001 8.48 2,875,984
11/02/25 8.50 9.90 8.50 9.26 4,061,600
10/02/25 8.92 9.13 8.44 8.68 2,343,700
07/02/25 8.87 9.40 8.57 8.77 3,104,900
06/02/25 9.67 10.08 8.785 8.94 4,078,469
05/02/25 9.38 9.43 8.711 9.22 5,624,529
04/02/25 7.31 9.77 7.2741 9.68 9,641,882
Quote Details
52wk Low:4.45
52wk High:37.10
Vol:2.72M
Avg Vol(3m):53.6M
1Y Chng:-73.91%
1M Chng:+56.49%
Add to Watch List