5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | NEUTRAL | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 8.94▼ | 8.96▼ | 8.93▼ | 8.75▲ | 8.51▲ |
MA10 | 9.00▼ | 8.96▼ | 8.92▼ | 8.90▲ | 7.00▲ |
MA20 | 8.99▼ | 8.93▼ | 8.67▲ | 8.13▲ | 6.97▲ |
MA50 | 8.94▼ | 8.68▲ | 8.76▲ | 6.57▲ | 12.91▼ |
MA100 | 8.95▼ | 8.78▲ | 8.53▲ | 7.27▲ | N/A |
MA200 | 8.73▲ | 8.44▲ | 7.46▲ | 10.29▼ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.016▼ | -0.009▼ | 0.034▲ | -0.024▼ | 0.806▲ |
RSI | 45.528▼ | 52.015▲ | 53.081▲ | 59.423▲ | 51.402▲ |
STOCH | 14.421▼ | 39.126 | 45.124 | 49.456 | 80.245▲ |
WILL %R | -87.500▼ | -64.815 | -42.945 | -41.281 | -20.604▲ |
CCI | -119.037▼ | -7.308 | 58.565 | 54.194 | 128.726▲ |
▲ GAP | $BYON Open Gap Up %2 | Set Alert |
Tuesday, February 18, 2025 03:22 AM
Live Webcast Information Marcus Lemonis, Executive Chairman of Beyond, will host the X Spaces live event on Thursday, February 20, 2025 at 8:00 p.m. ET, which can be accessed via his handle ...
|
Friday, February 14, 2025 04:01 PM
The purchase price of $5 million includes certain assets, databases, domains, intellectual property, v MURRAY, Utah, Feb. 03, 2025 (GLOBE NEWSWIRE) -- Beyond, Inc. (NYSE:BYON), owner of Bed Bath ...
|
Friday, February 14, 2025 04:01 PM
Beyond, Inc. (BYON) has disclosed a new risk ... and will take questions from participa Kirkland's, Inc. (Nasdaq: KIRK) ("Kirkland's"), a specialty retailer focused on delivering "Always Something ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
18/02/25 | 9.10 | 9.29 | 8.72 | 8.92 | 2,719,000 |
14/02/25 | 8.47 | 8.99 | 8.41 | 8.85 | 2,648,200 |
13/02/25 | 8.56 | 8.6169 | 8.06 | 8.23 | 2,569,791 |
12/02/25 | 9.08 | 9.34 | 8.4001 | 8.48 | 2,875,984 |
11/02/25 | 8.50 | 9.90 | 8.50 | 9.26 | 4,061,600 |
10/02/25 | 8.92 | 9.13 | 8.44 | 8.68 | 2,343,700 |
07/02/25 | 8.87 | 9.40 | 8.57 | 8.77 | 3,104,900 |
06/02/25 | 9.67 | 10.08 | 8.785 | 8.94 | 4,078,469 |
05/02/25 | 9.38 | 9.43 | 8.711 | 9.22 | 5,624,529 |
04/02/25 | 7.31 | 9.77 | 7.2741 | 9.68 | 9,641,882 |
|
|
||||
|
|
||||
|
|