| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.86▲ | 6.82▲ | 6.78▲ | 6.69▲ | 6.51▲ |
| MA10 | 6.86▲ | 6.70▲ | 6.70▲ | 6.43▲ | 5.99▲ |
| MA20 | 6.82▲ | 6.69▲ | 6.81▲ | 6.49▲ | 5.61▲ |
| MA50 | 6.71▲ | 6.67▲ | 6.39▲ | 5.62▲ | 7.20▼ |
| MA100 | 6.66▲ | 6.37▲ | 6.50▲ | 5.82▲ | N/A |
| MA200 | 6.84▲ | 6.50▲ | 6.45▲ | 6.63▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.025▲ | -0.012▼ | -0.008▼ | 0.400▲ |
| RSI | 60.546▲ | 60.242▲ | 59.254▲ | 58.789▲ | 53.084▲ |
| STOCH | 66.084 | 89.307▲ | 54.488 | 57.882 | 77.849 |
| WILL %R | -15.625▲ | -5.952▲ | -52.695 | -27.586 | -12.533▲ |
| CCI | 69.421 | 134.808▲ | 63.268 | 58.489 | 80.126 |
| CDL | $BYON Harami Candlestick Pattern Detected | Set Alert |
|
Tuesday, June 17, 2025 05:32 AM
Shares of Kirkland’s (NASDAQ:KIRK) are under pressure into Tuesday’s open following the release of first quarter results which missed Wall Street’s expectations on both the top- and bottom-line. "Like ...
|
|
Thursday, June 12, 2025 05:00 PM
MIDVALE, Utah, October 21, 2024--Beyond, Inc. (NYSE:BYON), owner of Bed Bath & Beyond, Overstock, Zulily, and other online retail brands designed to unlock your home’s potential, today announced ...
|
|
Thursday, June 12, 2025 05:00 PM
MURRAY, Utah, May 12, 2025--Beyond, Inc. (NYSE:BYON) (the "Company"), owner of Bed Bath & Beyond, Overstock, buybuy BABY, and a blockchain asset portfolio, announced the closing of a $5.2 million ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 6.68 | 6.92 | 6.495 | 6.89 | 2,359,057 |
| 27/06/25 | 7.30 | 7.35 | 6.60 | 6.67 | 4,111,400 |
| 26/06/25 | 6.37 | 7.37 | 6.30 | 7.26 | 4,519,564 |
| 25/06/25 | 6.35 | 6.43 | 6.15 | 6.32 | 1,243,700 |
| 24/06/25 | 6.17 | 6.34 | 5.92 | 6.29 | 2,035,815 |
| 23/06/25 | 5.92 | 6.11 | 5.63 | 6.04 | 1,993,000 |
| 20/06/25 | 6.25 | 6.31 | 5.82 | 6.02 | 2,930,800 |
| 18/06/25 | 6.21 | 6.515 | 6.1446 | 6.16 | 1,590,545 |
| 17/06/25 | 6.29 | 6.49 | 6.19 | 6.21 | 1,357,700 |
| 16/06/25 | 6.64 | 6.76 | 6.26 | 6.44 | 2,270,900 |
|
|
||||
|
|
||||
|
|