Forward Industries Inc. (FORD) Stock Price

1.19 ▲ +0.02 (+1.71%)
Open: 1.19 Vol: 91.34K Day's range: 1.19 - 1.19 Jun 13, 13:23 EDT
IEX Real-Time Price
Loading chart ...
FORD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.27▼ 1.27▼ 1.27▼ 1.27▼ 1.33▼
MA10 1.38▼ 1.38▼ 1.38▼ 1.36▼ 1.43▼
MA20 1.48▼ 1.48▼ 1.48▼ 1.43▼ 1.49▼
MA50 1.55▼ 1.52▼ 1.51▼ 1.48▼ 1.51▼
MA100 1.51▼ 1.53▼ 1.54▼ 1.48▼ 1.47▼
MA200 1.68▼ 1.57▼ 1.57▼ 1.50▼ 1.39▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.039▼ -0.040▼ -0.040▼ -0.032▼ -0.035▼
RSI 17.617▼ 19.863▼ 20.446▼ 24.766▼ 32.080▼
STOCH 2.736▼ 2.718▼ 2.718▼ 3.555▼ 9.700▼
WILL %R -95.181▼ -95.349▼ -95.349▼ -94.737▼ -96.078▼
CCI -133.858▼ -133.381▼ -133.381▼ -144.703▼ -199.551▼
Latest Filters Detected On FORD
CDL $FORD Doji Candlestick Pattern Detected Set Alert
RSI&STOCH $FORD Oversold RSI + Stochastic Set Alert
Forward Industries Inc. News
Tuesday, May 07, 2019 07:55 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! One of the best investments we can make is in our own knowledge and skill ...
Sunday, February 24, 2019 04:00 PM
Want to participate in a short research study? Help shape the future of investing tools and receive a $20 prize! In 2015 Terry Wise was appointed CEO of Forward Industries, Inc. (NASDAQ:FORD). First, ...
Wednesday, February 13, 2019 05:13 AM
About IPS IPS, a subsidiary of Forward Industries (NASDAQ: FORD), is an award-winning global product design and development company that is headquartered in New York. IPS offers expert product design ...
FORD historical stock data
date open high low close volume
13/06/19 1.19 1.19 1.19 1.19 91,338
11/06/19 1.17 1.17 1.17 1.17 16,583
06/06/19 1.25 1.25 1.25 1.25 6,501
21/05/19 1.37 1.38 1.34 1.36 18,783
20/05/19 1.38 1.38 1.38 1.38 13,937
16/05/19 1.37 1.37 1.37 1.37 12,765
14/05/19 1.48 1.48 1.43 1.4379 8,079
13/05/19 1.45 1.4532 1.42 1.4532 8,940
10/05/19 1.49 1.49 1.44 1.4774 13,212
09/05/19 1.50 1.52 1.40 1.4961 66,489
Quote Details
52wk Low:1.17
52wk High:2.74
Vol:91.34K
Avg Vol(3m):220.2K
1Y Chng:-22.15%
1M Chng:-21.19%
Add to Watch List