| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.84▲ | 8.84▲ | 8.75▲ | 8.56▲ | 7.53▲ |
| MA10 | 8.47▲ | 8.47▲ | 8.43▲ | 8.04▲ | 7.20▲ |
| MA20 | 8.27▲ | 8.24▲ | 8.16▲ | 7.11▲ | 6.29▲ |
| MA50 | 7.27▲ | 7.15▲ | 7.08▲ | 7.15▲ | 5.20▲ |
| MA100 | 6.78▲ | 6.86▲ | 6.97▲ | 5.97▲ | 5.77▲ |
| MA200 | 6.97▲ | 6.63▲ | 6.19▲ | 5.25▲ | 10.01▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.066▲ | 0.064▲ | 0.070▲ | 0.266▲ | 0.207▲ |
| RSI | 74.898▲ | 74.319▲ | 74.200▲ | 71.151▲ | 67.493▲ |
| STOCH | 88.760▲ | 86.486▲ | 69.391 | 86.866▲ | 54.075 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ |
| CCI | 183.817▲ | 187.901▲ | 164.021▲ | 132.224▲ | 154.857▲ |
| ▲ RSI | $FORD RSI(14) Crossed Above 70 | Set Alert |
| ▲ GAP | $FORD Open Gap Up %5 | Set Alert |
| ▲ GAP | $FORD Open Gap Up %3 | Set Alert |
| ▲ GAP | $FORD Open Gap Up %2 | Set Alert |
| ▲ BREAK | $FORD Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $FORD Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $FORD Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $FORD Price Breaks 10 Days High | Set Alert |
| CDL | $FORD Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $FORD Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, July 15, 2025 02:30 AM
What implications does this carry for Ford and investors? The consequences are serious. Quality issues could damage consumer trust and increase warranty and recall costs. Ford stock remains down ...
|
|
Monday, July 14, 2025 11:25 PM
Ford's low valuation and strong FCF yield make it intriguing, but profitability and high debt remain concerns. Learn why F stock is a Hold.
|
|
Monday, July 14, 2025 05:02 PM
Founded in 1993, The Motley Fool is a financial services company dedicated to making the world smarter, happier, and richer. The Motley Fool reaches millions of people every month through our premium ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/07/25 | 9.215 | 9.30 | 9.215 | 9.30 | 21,250 |
| 14/07/25 | 8.20 | 8.76 | 7.77 | 8.76 | 42,914 |
| 11/07/25 | 8.02 | 8.2685 | 7.608 | 8.08 | 15,266 |
| 10/07/25 | 8.35 | 8.5383 | 7.9734 | 8.33 | 23,459 |
| 09/07/25 | 8.99 | 8.99 | 7.6887 | 8.32 | 31,144 |
| 08/07/25 | 8.00 | 8.78 | 7.74 | 8.78 | 34,615 |
| 07/07/25 | 7.78 | 7.8896 | 7.0158 | 7.70 | 20,018 |
| 03/07/25 | 7.04 | 7.96 | 6.51 | 7.84 | 173,500 |
| 02/07/25 | 6.49 | 7.17 | 6.3505 | 6.93 | 30,284 |
| 01/07/25 | 6.14 | 6.599 | 6.00 | 6.39 | 22,082 |
|
|
||||
|
|
||||
|
|