| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.27▼ | 1.27▼ | 1.27▼ | 1.27▼ | 1.33▼ |
| MA10 | 1.38▼ | 1.38▼ | 1.38▼ | 1.36▼ | 1.43▼ |
| MA20 | 1.48▼ | 1.48▼ | 1.48▼ | 1.43▼ | 1.49▼ |
| MA50 | 1.55▼ | 1.52▼ | 1.51▼ | 1.48▼ | 1.51▼ |
| MA100 | 1.51▼ | 1.53▼ | 1.54▼ | 1.48▼ | 1.47▼ |
| MA200 | 1.68▼ | 1.57▼ | 1.57▼ | 1.50▼ | 1.39▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.039▼ | -0.040▼ | -0.040▼ | -0.032▼ | -0.035▼ |
| RSI | 17.617▼ | 19.863▼ | 20.446▼ | 24.766▼ | 32.080▼ |
| STOCH | 2.736▼ | 2.718▼ | 2.718▼ | 3.555▼ | 9.700▼ |
| WILL %R | -95.181▼ | -95.349▼ | -95.349▼ | -94.737▼ | -96.078▼ |
| CCI | -133.858▼ | -133.381▼ | -133.381▼ | -144.703▼ | -199.551▼ |
|
Tuesday, May 07, 2019 07:55 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! One of the best investments we can make is in our own knowledge and skill ...
|
|
Sunday, February 24, 2019 04:00 PM
Want to participate in a short research study? Help shape the future of investing tools and receive a $20 prize! In 2015 Terry Wise was appointed CEO of Forward Industries, Inc. (NASDAQ:FORD). First, ...
|
|
Wednesday, February 13, 2019 05:13 AM
About IPS IPS, a subsidiary of Forward Industries (NASDAQ: FORD), is an award-winning global product design and development company that is headquartered in New York. IPS offers expert product design ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/19 | 1.19 | 1.19 | 1.19 | 1.19 | 91,338 |
| 11/06/19 | 1.17 | 1.17 | 1.17 | 1.17 | 16,583 |
| 06/06/19 | 1.25 | 1.25 | 1.25 | 1.25 | 6,501 |
| 21/05/19 | 1.37 | 1.38 | 1.34 | 1.36 | 18,783 |
| 20/05/19 | 1.38 | 1.38 | 1.38 | 1.38 | 13,937 |
| 16/05/19 | 1.37 | 1.37 | 1.37 | 1.37 | 12,765 |
| 14/05/19 | 1.48 | 1.48 | 1.43 | 1.4379 | 8,079 |
| 13/05/19 | 1.45 | 1.4532 | 1.42 | 1.4532 | 8,940 |
| 10/05/19 | 1.49 | 1.49 | 1.44 | 1.4774 | 13,212 |
| 09/05/19 | 1.50 | 1.52 | 1.40 | 1.4961 | 66,489 |
|
|
||||
|
|
||||
|
|