| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.85▼ | 1.85▼ | 1.85▼ | 1.84▼ | 1.74▲ |
| MA10 | 1.85▼ | 1.85▼ | 1.85▼ | 1.83▼ | 1.65▲ |
| MA20 | 1.87▼ | 1.85▼ | 1.84▼ | 1.73▲ | 1.55▲ |
| MA50 | 1.74▲ | 1.70▲ | 1.69▲ | 1.60▲ | 1.30▲ |
| MA100 | 1.70▲ | 1.63▲ | 1.61▲ | 1.52▲ | 1.28▲ |
| MA200 | 1.67▲ | 1.52▲ | 1.44▲ | 1.34▲ | 1.34▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.011▼ | -0.012▼ | 0.006▲ | 0.026▲ |
| RSI | 49.782▼ | 52.166▲ | 52.738▲ | 60.169▲ | 63.246▲ |
| STOCH | 51.852 | 50.221 | 39.895 | 50.026 | 54.286 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -60.417 | -36.709 |
| CCI | -141.228▼ | -128.333▼ | -115.236▼ | 27.275 | 181.955▲ |
|
Thursday, November 26, 2020 04:00 PM
News & Analysis: Ford Motor Credit Company LLC PRFD 'CL' There is no available coverage of Ford Motor Credit Company LLC PRFD 'CL' at this time.
|
|
Wednesday, November 25, 2020 02:20 PM
The company's market cap stands at $93.5 million. Forward Industries (NASDAQ:FORD) shares declined by 5.76% to $1.8. Trading volume for this security closed at 24.8K, accounting for 10.23% of its ...
|
|
Friday, November 13, 2020 03:48 PM
Lordstown, the latest company to throw its hat into the electric pick up ring, faces a tough road, but it is the first to be giving journalists rides in its new truck.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/12/20 | 1.82 | 1.82 | 1.82 | 1.82 | 634 |
| 03/12/20 | 1.87 | 1.89 | 1.82 | 1.84 | 50,100 |
| 02/12/20 | 1.86 | 1.88 | 1.80 | 1.87 | 49,000 |
| 01/12/20 | 1.83 | 1.88 | 1.80 | 1.84 | 59,700 |
| 30/11/20 | 1.99 | 2.11 | 1.83 | 1.83 | 239,100 |
| 27/11/20 | 1.87 | 1.97 | 1.87 | 1.97 | 139,800 |
| 25/11/20 | 1.81 | 1.91 | 1.77 | 1.91 | 159,700 |
| 24/11/20 | 1.73 | 1.85 | 1.72 | 1.81 | 265,000 |
| 23/11/20 | 1.72 | 1.74 | 1.70 | 1.72 | 61,200 |
| 20/11/20 | 1.71 | 1.71 | 1.66 | 1.70 | 40,500 |
|
|
||||
|
|
||||
|
|