| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.18▲ | 3.06▲ | 3.08▲ | 3.58▼ | 4.00▼ |
| MA10 | 3.08▲ | 3.12▲ | 3.18▲ | 3.68▼ | 3.17▲ |
| MA20 | 3.17▲ | 3.29▼ | 3.42▼ | 4.04▼ | 2.44▲ |
| MA50 | 3.40▼ | 3.56▼ | 3.64▼ | 3.08▲ | 1.77▲ |
| MA100 | 3.60▼ | 3.87▼ | 4.02▼ | 2.38▲ | 1.47▲ |
| MA200 | 3.94▼ | 4.01▼ | 3.70▼ | 1.88▲ | 1.45▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.028▲ | 0.003▲ | -0.016▼ | -0.173▼ | 0.153▲ |
| RSI | 50.863▲ | 44.749▼ | 41.976▼ | 43.721▼ | 59.748▲ |
| STOCH | 60.577 | 18.366▼ | 19.906▼ | 17.701▼ | 66.017 |
| WILL %R | -43.925 | -44.954 | -59.184 | -88.097▼ | -61.430 |
| CCI | 61.832 | 24.188 | -20.021 | -130.232▼ | 38.008 |
| RSI | $FORD RSI(14) Crossed Below 50 | Set Alert |
|
Tuesday, February 16, 2021 07:09 AM
The stock price of Forward Industries, Inc. (NASDAQ:FORD) is trading at over 40% pre-market as of 6:17 AM ET. This is why it happened. The stock price of Forward Industries, Inc. (NASDAQ:FORD) – a ...
|
|
Friday, February 12, 2021 03:58 PM
Forward Industries (NASDAQ:FORD) shares rose 78.33% to $7.49 during Friday's after-market session. Trading volume for this security closed at 1.7 million, accounting for 442.59% of its average ...
|
|
Thursday, February 11, 2021 08:56 PM
(MENAFN - GlobeNewsWire - Nasdaq) HAUPPAUGE, N.Y., Feb. 12, 2021 (GLOBE NEWSWIRE) -- Forward Industries, Inc. (NASDAQ:FORD ), a single source solution provider for the full spectrum of hardware ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/03/21 | 3.26 | 3.28 | 2.89 | 3.23 | 200,324 |
| 04/03/21 | 3.70 | 3.70 | 3.21 | 3.24 | 307,087 |
| 03/03/21 | 3.76 | 3.9197 | 3.6173 | 3.69 | 143,180 |
| 02/03/21 | 3.99 | 3.99 | 3.73 | 3.81 | 163,685 |
| 01/03/21 | 3.70 | 3.965 | 3.70 | 3.92 | 163,150 |
| 26/02/21 | 3.66 | 3.75 | 3.5011 | 3.62 | 108,304 |
| 25/02/21 | 3.93 | 4.03 | 3.56 | 3.59 | 259,618 |
| 24/02/21 | 3.76 | 4.03 | 3.76 | 3.92 | 181,219 |
| 23/02/21 | 4.00 | 4.00 | 3.58 | 3.65 | 409,716 |
| 22/02/21 | 4.60 | 4.60 | 4.10 | 4.17 | 408,493 |
|
|
||||
|
|
||||
|
|