| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.52▲ | 0.52▲ | 0.52▲ | 0.51▲ | 0.55▼ |
| MA10 | 0.53▲ | 0.53▲ | 0.53▲ | 0.52▲ | 0.58▼ |
| MA20 | 0.55▼ | 0.55▼ | 0.55▼ | 0.55▼ | 0.65▼ |
| MA50 | 0.57▼ | 0.58▼ | 0.58▼ | 0.60▼ | 0.76▼ |
| MA100 | 0.63▼ | 0.64▼ | 0.64▼ | 0.66▼ | 1.04▼ |
| MA200 | 0.68▼ | 0.69▼ | 0.69▼ | 0.73▼ | 1.58▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.001▼ | -0.001▼ | 0.001▲ | -0.007▼ |
| RSI | 46.866▼ | 46.670▼ | 46.450▼ | 46.635▼ | 38.403▼ |
| STOCH | 19.632▼ | 19.632▼ | 19.632▼ | 41.493 | 33.584 |
| WILL %R | -43.971 | -43.971 | -44.702 | -58.231 | -75.594▼ |
| CCI | 4.874 | 5.293 | 3.117 | -26.325 | -97.800 |
|
Thursday, April 25, 2024 11:36 AM
Wednesday, Ford reported a first-quarter operating profit of $2.8 billion, above Wall Street’s expectations of $2.5 billion. The company still expects full-year operating profit to fall between $10 ...
|
|
Thursday, April 25, 2024 11:30 AM
As the best-selling truck in the U.S. for 47 years and counting, the Ford F-Series is a U.S. auto industry staple. Selling 750,789 units in 2023, the Ford F-250 and F-150 are just that popular. While ...
|
|
Thursday, April 25, 2024 11:06 AM
Ford Motor Co (NYSE:F) reported first-quarter revenue of $42.8 billion, with EPS of $0.49, beating the consensus estimate of $0.42. The following is the opinion of two analysts regarding Ford's ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 0.503 | 0.5381 | 0.503 | 0.5381 | 30,648 |
| 24/04/24 | 0.4971 | 0.54 | 0.4872 | 0.5114 | 18,712 |
| 23/04/24 | 0.515 | 0.52 | 0.50 | 0.50 | 8,784 |
| 22/04/24 | 0.518 | 0.54 | 0.50 | 0.519 | 9,451 |
| 19/04/24 | 0.506 | 0.54 | 0.50 | 0.501 | 7,078 |
| 18/04/24 | 0.48 | 0.54 | 0.48 | 0.54 | 13,820 |
| 17/04/24 | 0.53 | 0.54 | 0.5005 | 0.501 | 9,548 |
| 16/04/24 | 0.546 | 0.546 | 0.50 | 0.53 | 10,300 |
| 15/04/24 | 0.54 | 0.54 | 0.53 | 0.535 | 25,798 |
| 12/04/24 | 0.569 | 0.569 | 0.5344 | 0.5344 | 3,380 |
|
|
||||
|
|
||||
|
|