Forward Industries, Inc (FORD) Stock Price

3.23 ▼ -0.01 (-0.31%)
Open: 3.26 Vol: 200.32K Day's range: 2.89 - 3.28 Mar 05, 16:00 EST
IEX Real-Time Price
Loading chart ...
FORD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.18▲ 3.06▲ 3.08▲ 3.58▼ 4.00▼
MA10 3.08▲ 3.12▲ 3.18▲ 3.68▼ 3.17▲
MA20 3.17▲ 3.29▼ 3.42▼ 4.04▼ 2.44▲
MA50 3.40▼ 3.56▼ 3.64▼ 3.08▲ 1.77▲
MA100 3.60▼ 3.87▼ 4.02▼ 2.38▲ 1.47▲
MA200 3.94▼ 4.01▼ 3.70▼ 1.88▲ 1.45▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.028▲ 0.003▲ -0.016▼ -0.173▼ 0.153▲
RSI 50.863▲ 44.749▼ 41.976▼ 43.721▼ 59.748▲
STOCH 60.577     18.366▼ 19.906▼ 17.701▼ 66.017    
WILL %R -43.925     -44.954     -59.184     -88.097▼ -61.430    
CCI 61.832     24.188     -20.021     -130.232▼ 38.008    
Latest Filters Detected On FORD
RSI $FORD RSI(14) Crossed Below 50 Set Alert
Forward Industries, Inc News
Tuesday, February 16, 2021 07:09 AM
The stock price of Forward Industries, Inc. (NASDAQ:FORD) is trading at over 40% pre-market as of 6:17 AM ET. This is why it happened. The stock price of Forward Industries, Inc. (NASDAQ:FORD) – a ...
Friday, February 12, 2021 03:58 PM
Forward Industries (NASDAQ:FORD) shares rose 78.33% to $7.49 during Friday's after-market session. Trading volume for this security closed at 1.7 million, accounting for 442.59% of its average ...
Thursday, February 11, 2021 08:56 PM
(MENAFN - GlobeNewsWire - Nasdaq) HAUPPAUGE, N.Y., Feb. 12, 2021 (GLOBE NEWSWIRE) -- Forward Industries, Inc. (NASDAQ:FORD ), a single source solution provider for the full spectrum of hardware ...
FORD historical stock data
date open high low close volume
05/03/21 3.26 3.28 2.89 3.23 200,324
04/03/21 3.70 3.70 3.21 3.24 307,087
03/03/21 3.76 3.9197 3.6173 3.69 143,180
02/03/21 3.99 3.99 3.73 3.81 163,685
01/03/21 3.70 3.965 3.70 3.92 163,150
26/02/21 3.66 3.75 3.5011 3.62 108,304
25/02/21 3.93 4.03 3.56 3.59 259,618
24/02/21 3.76 4.03 3.76 3.92 181,219
23/02/21 4.00 4.00 3.58 3.65 409,716
22/02/21 4.60 4.60 4.10 4.17 408,493
Quote Details
52wk Low:0.90
52wk High:5.747
Vol:200.32K
Avg Vol(3m):9.1M
1Y Chng:+226.26%
1M Chng:+15.36%
Add to Watch List