Forward Industries, Inc (FORD) Stock Price

3.59 ▲ +0.07 (+1.99%)
Open: 3.54 Vol: 5.87K Day's range: 3.5238 - 3.62 Nov 01, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
FORD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.62▼ 3.62▼ 3.62▼ 3.61▼ 3.95▼
MA10 3.64▼ 3.64▼ 3.63▼ 3.60▼ 3.79▼
MA20 3.67▼ 3.65▼ 3.64▼ 3.62▼ 3.94▼
MA50 3.61▼ 3.57▲ 3.57▲ 3.68▼ 5.35▼
MA100 3.59▼ 3.78▼ 3.76▼ 3.91▼ 7.59▼
MA200 4.13▼ 3.76▼ 3.73▼ 4.94▼ 14.27▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ -0.013▼ -0.011▼ 0.002▲ 0.070▲
RSI 43.257▼ 45.098▼ 45.218▼ 48.678▼ 43.595▼
STOCH 27.727     25.960     25.045     49.989     26.620    
WILL %R -100.000▼ -100.000▼ -100.000▼ -43.214     -83.828▼
CCI -154.133▼ -155.556▼ -158.042▼ 8.172     -53.772    
Latest Filters Detected On FORD
MA $FORD MA(20) Crossed Below MA(50) Set Alert
MA $FORD Price Crossed Above MA(13) Set Alert
CDL $FORD Harami Candlestick Pattern Detected Set Alert
Forward Industries, Inc News
Saturday, November 02, 2024 03:41 AM
General Motors has already left most competitors in the dust this year, but here's why its stock price could go even higher.
Friday, November 01, 2024 03:25 AM
Ford Motor Co. (NYSE:F) will reportedly pause the production of its F-150 Lightning pickup truck for six weeks through the end of the year after Tesla Inc.’s (NASDAQ:TSLA) Cybertruck took over as the ...
Thursday, October 31, 2024 11:25 AM
Ford Motor Company's production of the F-150 Lightning electric pickup is paused due to weaker-than-anticipated demand, leading to a 15.42% year-to-date stock loss.
FORD historical stock data
date open high low close volume
01/11/24 3.54 3.62 3.5238 3.59 5,866
31/10/24 3.65 3.7992 3.51 3.52 49,403
30/10/24 3.75 3.76 3.60 3.62 21,681
29/10/24 3.71 3.79 3.58 3.60 70,434
28/10/24 3.61 3.81 3.4974 3.7099 133,255
25/10/24 3.49 3.6899 3.47 3.59 32,187
24/10/24 3.58 3.6397 3.4665 3.56 13,943
23/10/24 3.52 3.66 3.51 3.5744 17,189
22/10/24 3.66 3.66 3.4674 3.5723 10,880
21/10/24 3.71 3.71 3.53 3.63 20,011
Quote Details
52wk Low:3.10
52wk High:8.29
Vol:5.87K
Avg Vol(3m):6.9M
1Y Chng:-49.44%
1M Chng:+7.16%
Add to Watch List