Forward Industries, Inc (FORD) Stock Price

1.82 ▼ -0.02 (-1.09%)
Open: 1.82 Vol: 634 Day's range: 1.82 - 1.82 Dec 04, 09:30 EST
IEX Real-Time Price
Loading chart ...
FORD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.85▼ 1.85▼ 1.85▼ 1.84▼ 1.74▲
MA10 1.85▼ 1.85▼ 1.85▼ 1.83▼ 1.65▲
MA20 1.87▼ 1.85▼ 1.84▼ 1.73▲ 1.55▲
MA50 1.74▲ 1.70▲ 1.69▲ 1.60▲ 1.30▲
MA100 1.70▲ 1.63▲ 1.61▲ 1.52▲ 1.28▲
MA200 1.67▲ 1.52▲ 1.44▲ 1.34▲ 1.34▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ -0.011▼ -0.012▼ 0.006▲ 0.026▲
RSI 49.782▼ 52.166▲ 52.738▲ 60.169▲ 63.246▲
STOCH 51.852     50.221     39.895     50.026     54.286    
WILL %R -100.000▼ -100.000▼ -100.000▼ -60.417     -36.709    
CCI -141.228▼ -128.333▼ -115.236▼ 27.275     181.955▲
Latest Filters Detected On FORD
CDL $FORD Doji Candlestick Pattern Detected Set Alert
MA $FORD Price Crossed Below MA(7) Set Alert
MA $FORD Price Crossed Below MA(13) Set Alert
Forward Industries, Inc News
Thursday, November 26, 2020 04:00 PM
News & Analysis: Ford Motor Credit Company LLC PRFD 'CL' There is no available coverage of Ford Motor Credit Company LLC PRFD 'CL' at this time.
Wednesday, November 25, 2020 02:20 PM
The company's market cap stands at $93.5 million. Forward Industries (NASDAQ:FORD) shares declined by 5.76% to $1.8. Trading volume for this security closed at 24.8K, accounting for 10.23% of its ...
Friday, November 13, 2020 03:48 PM
Lordstown, the latest company to throw its hat into the electric pick up ring, faces a tough road, but it is the first to be giving journalists rides in its new truck.
FORD historical stock data
date open high low close volume
04/12/20 1.82 1.82 1.82 1.82 634
03/12/20 1.87 1.89 1.82 1.84 50,100
02/12/20 1.86 1.88 1.80 1.87 49,000
01/12/20 1.83 1.88 1.80 1.84 59,700
30/11/20 1.99 2.11 1.83 1.83 239,100
27/11/20 1.87 1.97 1.87 1.97 139,800
25/11/20 1.81 1.91 1.77 1.91 159,700
24/11/20 1.73 1.85 1.72 1.81 265,000
23/11/20 1.72 1.74 1.70 1.72 61,200
20/11/20 1.71 1.71 1.66 1.70 40,500
Quote Details
52wk Low:0.90
52wk High:2.71
Vol:634
Avg Vol(3m):3.7M
1Y Chng:+82.00%
1M Chng:+20.53%
Add to Watch List