| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.45▼ | 1.44▲ | 1.44▲ | 1.46▼ | 1.34▲ |
| MA10 | 1.43▲ | 1.42▲ | 1.42▲ | 1.42▲ | 1.36▲ |
| MA20 | 1.40▲ | 1.41▲ | 1.41▲ | 1.36▲ | 1.44▲ |
| MA50 | 1.47▼ | 1.47▼ | 1.48▼ | 1.39▲ | 1.54▼ |
| MA100 | 1.69▼ | 1.62▼ | 1.59▼ | 1.45▲ | 1.39▲ |
| MA200 | 1.67▼ | 1.62▼ | 1.72▼ | 1.53▼ | 1.31▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | 0.014▲ | 0.014▲ | 0.016▲ | 0.002▲ |
| RSI | 51.637▲ | 51.437▲ | 51.261▲ | 57.488▲ | 49.626▼ |
| STOCH | 87.460▲ | 83.431▲ | 83.431▲ | 84.603▲ | 44.174 |
| WILL %R | -13.333▲ | -9.091▲ | -9.091▲ | -17.391▲ | -32.249 |
| CCI | 82.796 | 101.205▲ | 101.205▲ | 64.659 | 53.137 |
|
Thursday, January 17, 2019 09:01 AM
Large crowds are expected tonight at Sherrills Ford Elementary School when the state Department of Environmental Quality holds an “open house” to outline options for closing the coal-ash pond at Duke ...
|
|
Sunday, January 13, 2019 03:21 PM
Schlumberger (NYSE:SLB), the largest oilfield services provider, is expected to publish its Q4 2018 results on Friday, January 18. We expect the company to see a sequential decline in revenues amid we...
|
|
Thursday, January 10, 2019 04:00 PM
Click the "Learn More" link below to see how YCharts calculates the PEG Ratio. The PEG ratio (Price/Earnings To Growth ratio) illustrates the relationship between stock price, earning per share, and t...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/01/19 | 1.46 | 1.4649 | 1.41 | 1.45 | 35,504 |
| 17/01/19 | 1.43 | 1.47 | 1.43 | 1.43 | 29,999 |
| 16/01/19 | 1.47 | 1.47 | 1.44 | 1.47 | 53,467 |
| 15/01/19 | 1.49 | 1.49 | 1.43 | 1.47 | 60,371 |
| 14/01/19 | 1.47 | 1.49 | 1.45 | 1.46 | 63,884 |
| 11/01/19 | 1.40 | 1.44 | 1.40 | 1.43 | 73,279 |
| 10/01/19 | 1.38 | 1.42 | 1.341 | 1.42 | 17,579 |
| 09/01/19 | 1.37 | 1.44 | 1.3659 | 1.395 | 23,322 |
| 08/01/19 | 1.37 | 1.38 | 1.32 | 1.34 | 15,800 |
| 07/01/19 | 1.33 | 1.40 | 1.291 | 1.35 | 22,199 |
|
|
||||
|
|
||||
|
|
||||
|
|