Forward Industries Inc. (FORD) Stock Price

1.45 ▲ +0.02 (+1.40%)
Open: 1.46 Vol: 35.5K Day's range: 1.41 - 1.4649 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
FORD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.45▼ 1.44▲ 1.44▲ 1.46▼ 1.34▲
MA10 1.43▲ 1.42▲ 1.42▲ 1.42▲ 1.36▲
MA20 1.40▲ 1.41▲ 1.41▲ 1.36▲ 1.44▲
MA50 1.47▼ 1.47▼ 1.48▼ 1.39▲ 1.54▼
MA100 1.69▼ 1.62▼ 1.59▼ 1.45▲ 1.39▲
MA200 1.67▼ 1.62▼ 1.72▼ 1.53▼ 1.31▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ 0.014▲ 0.014▲ 0.016▲ 0.002▲
RSI 51.637▲ 51.437▲ 51.261▲ 57.488▲ 49.626▼
STOCH 87.460▲ 83.431▲ 83.431▲ 84.603▲ 44.174    
WILL %R -13.333▲ -9.091▲ -9.091▲ -17.391▲ -32.249    
CCI 82.796     101.205▲ 101.205▲ 64.659     53.137    
Latest Filters Detected On FORD
GAP $FORD Open Gap Up %2 Set Alert
MA $FORD Price Crossed Above MA(7) Set Alert
Forward Industries Inc. News
Thursday, January 17, 2019 09:01 AM
Large crowds are expected tonight at Sherrills Ford Elementary School when the state Department of Environmental Quality holds an “open house” to outline options for closing the coal-ash pond at Duke ...
Sunday, January 13, 2019 03:21 PM
Schlumberger (NYSE:SLB), the largest oilfield services provider, is expected to publish its Q4 2018 results on Friday, January 18. We expect the company to see a sequential decline in revenues amid we...
Thursday, January 10, 2019 04:00 PM
Click the "Learn More" link below to see how YCharts calculates the PEG Ratio. The PEG ratio (Price/Earnings To Growth ratio) illustrates the relationship between stock price, earning per share, and t...
FORD historical stock data
date open high low close volume
18/01/19 1.46 1.4649 1.41 1.45 35,504
17/01/19 1.43 1.47 1.43 1.43 29,999
16/01/19 1.47 1.47 1.44 1.47 53,467
15/01/19 1.49 1.49 1.43 1.47 60,371
14/01/19 1.47 1.49 1.45 1.46 63,884
11/01/19 1.40 1.44 1.40 1.43 73,279
10/01/19 1.38 1.42 1.341 1.42 17,579
09/01/19 1.37 1.44 1.3659 1.395 23,322
08/01/19 1.37 1.38 1.32 1.34 15,800
07/01/19 1.33 1.40 1.291 1.35 22,199
Quote Details
Bid:0.00
Ask:0.00
52wk Low:1.20
52wk High:3.28
Vol:35.5K
Avg Vol(3m):671K
1Y Chng:-29.26%
1M Chng:+6.62%
Add to Watch List