Forward Industries Inc. (FORD) Stock Price

1.53 ▲ +0.02 (+1.32%)
Open: 1.51 Vol: 17.72K Day's range: 1.51 - 1.53 Mar 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
FORD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.56▼ 1.56▼ 1.56▼ 1.52▲ 1.57▼
MA10 1.57▼ 1.57▼ 1.57▼ 1.53▼ 1.54▼
MA20 1.57▼ 1.57▼ 1.57▼ 1.58▼ 1.46▲
MA50 1.58▼ 1.53▲ 1.52▲ 1.51▲ 1.53▲
MA100 1.53▲ 1.56▼ 1.57▼ 1.46▲ 1.43▲
MA200 1.69▼ 1.58▼ 1.59▼ 1.54▼ 1.35▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.008▼ -0.009▼ -0.014▼ 0.018▲
RSI 36.182▼ 41.404▼ 42.556▼ 47.730▼ 51.663▲
STOCH 12.500▼ 38.889     38.889     12.940▼ 65.156    
WILL %R -100.000▼ -100.000▼ -100.000▼ -83.333▼ -34.000    
CCI -168.999▼ -151.377▼ -151.377▼ -76.084     39.847    
Latest Filters Detected On FORD
CDL $FORD Marubozu Candlestick Pattern Detected Set Alert
MA $FORD Price Crossed Above MA(7) Set Alert
Forward Industries Inc. News
FORD historical stock data
date open high low close volume
22/03/19 1.51 1.53 1.51 1.53 17,723
21/03/19 1.53 1.53 1.51 1.51 13,573
20/03/19 1.53 1.58 1.5002 1.52 21,669
19/03/19 1.53 1.60 1.51 1.51 29,620
18/03/19 1.50 1.57 1.50 1.54 21,243
15/03/19 1.52 1.5523 1.50 1.50 11,046
14/03/19 1.54 1.605 1.52 1.52 16,674
13/03/19 1.55 1.60 1.55 1.55 23,894
12/03/19 1.55 1.59 1.5377 1.55 12,500
11/03/19 1.56 1.60 1.55 1.57 25,086
Quote Details
Bid:0.00
Ask:0.00
52wk Low:1.20
52wk High:2.74
Vol:17.72K
Avg Vol(3m):534.5K
1Y Chng:+10.87%
1M Chng:+4.79%
Add to Watch List