5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 3.62▼ | 3.62▼ | 3.62▼ | 3.61▼ | 3.95▼ |
MA10 | 3.64▼ | 3.64▼ | 3.63▼ | 3.60▼ | 3.79▼ |
MA20 | 3.67▼ | 3.65▼ | 3.64▼ | 3.62▼ | 3.94▼ |
MA50 | 3.61▼ | 3.57▲ | 3.57▲ | 3.68▼ | 5.35▼ |
MA100 | 3.59▼ | 3.78▼ | 3.76▼ | 3.91▼ | 7.59▼ |
MA200 | 4.13▼ | 3.76▼ | 3.73▼ | 4.94▼ | 14.27▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.015▼ | -0.013▼ | -0.011▼ | 0.002▲ | 0.070▲ |
RSI | 43.257▼ | 45.098▼ | 45.218▼ | 48.678▼ | 43.595▼ |
STOCH | 27.727 | 25.960 | 25.045 | 49.989 | 26.620 |
WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -43.214 | -83.828▼ |
CCI | -154.133▼ | -155.556▼ | -158.042▼ | 8.172 | -53.772 |
Saturday, November 02, 2024 03:41 AM
General Motors has already left most competitors in the dust this year, but here's why its stock price could go even higher.
|
Friday, November 01, 2024 03:25 AM
Ford Motor Co. (NYSE:F) will reportedly pause the production of its F-150 Lightning pickup truck for six weeks through the end of the year after Tesla Inc.’s (NASDAQ:TSLA) Cybertruck took over as the ...
|
Thursday, October 31, 2024 11:25 AM
Ford Motor Company's production of the F-150 Lightning electric pickup is paused due to weaker-than-anticipated demand, leading to a 15.42% year-to-date stock loss.
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
01/11/24 | 3.54 | 3.62 | 3.5238 | 3.59 | 5,866 |
31/10/24 | 3.65 | 3.7992 | 3.51 | 3.52 | 49,403 |
30/10/24 | 3.75 | 3.76 | 3.60 | 3.62 | 21,681 |
29/10/24 | 3.71 | 3.79 | 3.58 | 3.60 | 70,434 |
28/10/24 | 3.61 | 3.81 | 3.4974 | 3.7099 | 133,255 |
25/10/24 | 3.49 | 3.6899 | 3.47 | 3.59 | 32,187 |
24/10/24 | 3.58 | 3.6397 | 3.4665 | 3.56 | 13,943 |
23/10/24 | 3.52 | 3.66 | 3.51 | 3.5744 | 17,189 |
22/10/24 | 3.66 | 3.66 | 3.4674 | 3.5723 | 10,880 |
21/10/24 | 3.71 | 3.71 | 3.53 | 3.63 | 20,011 |
|
|
||||
|
|
||||
|
|