| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.28▼ | 0.28▼ | 0.29▼ | 0.27▲ | 0.41▼ |
| MA10 | 0.29▼ | 0.29▼ | 0.28▲ | 0.36▼ | 0.58▼ |
| MA20 | 0.29▼ | 0.28▲ | 0.26▲ | 0.45▼ | 0.82▼ |
| MA50 | 0.28▲ | 0.27▲ | 0.34▼ | 0.65▼ | 0.98▼ |
| MA100 | 0.27▲ | 0.39▼ | 0.52▼ | 0.84▼ | N/A |
| MA200 | 0.28▲ | 0.68▼ | 0.76▼ | 0.92▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.002▲ | 0.010▲ | -0.010▼ | -0.046▼ |
| RSI | 48.225▼ | 50.979▲ | 45.598▼ | 31.290▼ | 27.501▼ |
| STOCH | 9.582▼ | 24.785 | 71.694 | 17.232▼ | 7.393▼ |
| WILL %R | -100.000▼ | -54.825 | -33.245 | -78.947▼ | -93.565▼ |
| CCI | -88.327 | -3.127 | 53.347 | -82.560 | -127.019▼ |
|
Thursday, July 03, 2025 01:12 AM
Illinois Municipal Retirement Fund reduced its stake in shares of PennyMac Mortgage Investment Trust (NYSE:PMT – Free Report) by 4.4% during the 1st quarter, according to the company in its most ...
|
|
Wednesday, July 02, 2025 10:21 PM
Shares of PennyMac Mortgage Investment Trust (NYSE:PMT – Get Free Report) have been given an average rating of “Hold” by the eight research firms that are currently covering the firm, MarketBeat ...
|
|
Monday, June 30, 2025 03:01 PM
Perfect Moment Ltd. (NYSE American: PMNT) (“Perfect Moment” or the “Company”), the high-performance, luxury skiwear and lifestyle brand that fuses technical ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 0.30 | 0.31 | 0.28 | 0.285 | 1,963,000 |
| 02/07/25 | 0.299 | 0.31 | 0.24 | 0.31 | 40,421,000 |
| 01/07/25 | 0.245 | 0.257 | 0.221 | 0.232 | 2,296,300 |
| 30/06/25 | 0.28 | 0.42 | 0.251 | 0.27 | 27,712,500 |
| 27/06/25 | 0.31 | 0.31 | 0.231 | 0.244 | 5,084,554 |
| 26/06/25 | 0.467 | 0.525 | 0.423 | 0.424 | 179,800 |
| 25/06/25 | 0.48 | 0.48 | 0.451 | 0.47 | 33,700 |
| 24/06/25 | 0.48 | 0.50 | 0.377 | 0.48 | 96,400 |
| 23/06/25 | 0.42 | 0.45 | 0.42 | 0.45 | 16,000 |
| 20/06/25 | 0.43 | 0.44 | 0.41 | 0.41 | 21,400 |
|
|
||||
|
|
||||
|
|