Perfect Moment Ltd. (PMNT) Stock Price

0.9601 ▼ -0.1099 (-10.27%)
Open: 1.09 Vol: 84.08K Day's range: 0.9601 - 1.09 Jan 23, 16:00 EST
IEX Real-Time Quote
Loading chart ...
PMNT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.03▼ 1.04▼ 1.04▼ 1.03▼ 1.02▼
MA10 1.03▼ 1.04▼ 1.04▼ 1.03▼ 1.05▼
MA20 1.03▼ 1.03▼ 1.03▼ 1.01▼ 1.03▼
MA50 0.98▲ 0.98▲ 1.00▲ 1.03▼ 2.02▼
MA100 1.01▼ 1.11▼ 1.08▼ 1.02▼ N/A    
MA200 1.05▼ 1.03▼ 1.07▼ 1.66▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.001▼ 0.001▲ 0.000▲ 0.101▲
RSI 47.879▼ 47.942▼ 47.754▼ 45.859▼ 38.707▼
STOCH 26.273     19.792▼ 23.438     50.188     38.797    
WILL %R -100.000▼ -100.000▼ -100.000▼ -73.300     -71.155    
CCI -69.219     -65.099     -76.331     -16.545     1.434    
Latest Filters Detected On PMNT
RSI $PMNT RSI(14) Crossed Below 50 Set Alert
MA $PMNT Price Crossed Below MA(50) Set Alert
MA $PMNT Price Crossed Below MA(26) Set Alert
MA $PMNT Price Crossed Below MA(13) Set Alert
MA $PMNT Price Crossed Below MA(7) Set Alert
CDL $PMNT Engulfing Candlestick Pattern Detected Set Alert
CDL $PMNT Marubozu Candlestick Pattern Detected Set Alert
Perfect Moment Ltd. News
Tuesday, January 14, 2025 11:01 PM
LONDON--(BUSINESS WIRE)--Perfect Moment Ltd. (NYSE American: PMNT), the high-performance, luxury skiwear and lifestyle brand that fuses technical excellence with fashion-led designs, has partnered ...
Wednesday, January 08, 2025 11:28 AM
Discover outperforming stocks and invest smarter with Top Smart Score StocksFilter, analyze, and streamline your ...
Wednesday, January 08, 2025 11:28 AM
and streamline your search for investment opportunities using Tipranks' Stock Screener An update from Perfect Moment Ltd. ( (PMNT)) is now available. Perfect Moment Ltd. has partnered with ...
PMNT historical stock data
date open high low close volume
23/01/25 1.09 1.09 0.9601 0.9601 84,080
22/01/25 1.04 1.11 1.00 1.07 60,800
21/01/25 1.18 1.18 0.99 1.00 149,200
17/01/25 1.03 1.131 1.02 1.13 16,000
16/01/25 1.0532 1.0532 1.00 1.01 72,816
15/01/25 1.10 1.16 1.05 1.08 20,611
14/01/25 1.04 1.05 1.00 1.05 16,600
13/01/25 1.09 1.09 1.00 1.00 16,100
10/01/25 0.957 1.096 0.957 1.096 29,800
08/01/25 0.92 1.00 0.91 0.95 13,300
Quote Details
52wk Low:0.701
52wk High:6.05
Vol:84.08K
Avg Vol(3m):1M
1Y Chng:+0.00%
1M Chng:-38.85%
Add to Watch List