| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.23▼ | 0.23▼ | 0.23▼ | 0.22▼ | 0.23▼ |
| MA10 | 0.23▲ | 0.23▲ | 0.23▲ | 0.22▼ | 0.25▼ |
| MA20 | 0.22▲ | 0.22▲ | 0.22▲ | 0.23▼ | 0.26▼ |
| MA50 | 0.22▲ | 0.23▼ | 0.23▼ | 0.26▼ | 0.36▼ |
| MA100 | 0.24▼ | 0.25▼ | 0.27▼ | 0.28▼ | 0.70▼ |
| MA200 | 0.28▼ | 0.29▼ | 0.27▼ | 0.37▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.001▲ | 0.001▲ | 0.002▲ | 0.005▲ |
| RSI | 51.927▲ | 50.666▲ | 49.550▼ | 41.427▼ | 39.487▼ |
| STOCH | 73.803 | 73.803 | 73.803 | 42.877 | 14.065▼ |
| WILL %R | -39.091 | -39.091 | -39.091 | -84.810▼ | -89.099▼ |
| CCI | 42.294 | 42.294 | 42.294 | -159.854▼ | -60.602 |
|
Sunday, May 17, 2026 04:06 AM
Detailed price information for Pennymac Mortgage Investment Trust (PMT-N) from The Globe and Mail including charting and trades.
|
|
Monday, May 04, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Tuesday, April 21, 2026 12:30 AM
WESTLAKE VILLAGE, Calif.--(BUSINESS WIRE)--PennyMac Mortgage Investment Trust (NYSE: PMT) will announce results for the quarter ended March 31, 2026, in a news release to be issued after the market ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/06/26 | 0.229 | 0.229 | 0.2126 | 0.2137 | 301,131 |
| 04/06/26 | 0.2343 | 0.2343 | 0.2255 | 0.228 | 186,859 |
| 03/06/26 | 0.2225 | 0.2349 | 0.2211 | 0.231 | 323,176 |
| 02/06/26 | 0.2234 | 0.2271 | 0.2185 | 0.2259 | 238,661 |
| 01/06/26 | 0.2205 | 0.2329 | 0.22 | 0.22 | 421,657 |
| 29/05/26 | 0.2221 | 0.2292 | 0.2192 | 0.2224 | 186,271 |
| 28/05/26 | 0.2188 | 0.239 | 0.218 | 0.229 | 380,684 |
| 27/05/26 | 0.2208 | 0.2218 | 0.2157 | 0.2209 | 146,815 |
| 26/05/26 | 0.225 | 0.227 | 0.2181 | 0.2181 | 153,832 |
| 22/05/26 | 0.2153 | 0.2319 | 0.2153 | 0.227 | 133,568 |
|
|
||||
|
|
||||
|
|