Perfect Moment Ltd. (PMNT) Stock Price

0.2101 ▼ -0.0049 (-2.28%)
Open: 0.2117 Vol: 223.77K Day's range: 0.2091 - 0.2186 May 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
PMNT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.21▲ 0.21▲ 0.21▲ 0.22▼ 0.27▼
MA10 0.21▲ 0.21▲ 0.22▼ 0.24▼ 0.25▼
MA20 0.22▼ 0.23▼ 0.23▼ 0.27▼ 0.29▼
MA50 0.24▼ 0.24▼ 0.25▼ 0.26▼ 0.38▼
MA100 0.26▼ 0.29▼ 0.30▼ 0.30▼ 0.75▼
MA200 0.30▼ 0.29▼ 0.27▼ 0.38▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.000▲ -0.001▼ -0.007▼ 0.007▲
RSI 42.609▼ 40.421▼ 38.722▼ 38.521▼ 38.664▼
STOCH 68.648     48.707     22.301     17.743▼ 27.621    
WILL %R -13.198▲ -63.771     -69.245     -87.247▼ -89.920▼
CCI 68.536     2.924     -39.349     -154.920▼ -82.923    
Latest Filters Detected On PMNT
CDL $PMNT Doji Candlestick Pattern Detected Set Alert
Perfect Moment Ltd. News
PMNT historical stock data
date open high low close volume
15/05/26 0.2117 0.2186 0.2091 0.2101 223,766
14/05/26 0.21 0.22 0.20 0.215 595,321
13/05/26 0.2318 0.235 0.2156 0.2195 363,106
12/05/26 0.25 0.25 0.2355 0.236 296,871
11/05/26 0.2472 0.2472 0.2405 0.2406 253,265
08/05/26 0.2535 0.2584 0.2382 0.2522 405,686
07/05/26 0.2479 0.2594 0.245 0.2462 235,242
06/05/26 0.2415 0.253 0.2335 0.253 437,926
05/05/26 0.2555 0.2555 0.24 0.2404 266,654
04/05/26 0.2701 0.2701 0.2481 0.2519 277,219
Quote Details
52wk Low:0.166
52wk High:0.803
Vol:223.77K
Avg Vol(3m):61.6M
1Y Chng:-70.82%
1M Chng:-26.46%
Add to Watch List