Dogness (International) Corporation (DOGZ) Stock Price

7.50 ▼ -1.77 (-19.09%)
Open: 9.28 Vol: 1.29M Day's range: 7.07 - 9.82 Mar 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
DOGZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 7.87▼ 7.98▼ 8.06▼ 8.24▼ 7.76▼
MA10 7.94▼ 8.32▼ 8.61▼ 7.86▼ 5.71▲
MA20 8.40▼ 8.72▼ 8.45▼ 6.97▲ 4.64▲
MA50 8.80▼ 8.41▼ 7.71▲ 5.04▲ 9.97▼
MA100 8.54▼ 7.47▲ 6.69▲ 4.64▲ 20.59▼
MA200 7.69▲ 6.02▲ 5.87▲ 8.81▼ 36.14▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.060▼ -0.164▼ -0.176▼ 0.077▲ 0.974▲
RSI 38.605▼ 37.223▼ 42.335▼ 56.256▲ 51.858▲
STOCH 16.999▼ 26.154     34.750     75.612     65.542    
WILL %R -79.012▼ -82.564▼ -82.564▼ -50.655     -33.536    
CCI -68.576     -99.931     -120.351▼ 54.452     112.437▲
Latest Filters Detected On DOGZ
RSI $DOGZ RSI(14) Crossed Below 70 Set Alert
MA $DOGZ Price Crossed Below MA(200) Set Alert
MA $DOGZ Price Crossed Below MA(7) Set Alert
CDL $DOGZ Three-Line Strike Candlestick Pattern Detected Set Alert
CDL $DOGZ Engulfing Candlestick Pattern Detected Set Alert
Dogness (International) Corporation News
DOGZ historical stock data
date open high low close volume
18/03/24 9.28 9.82 7.07 7.50 1,286,168
15/03/24 8.41 9.50 8.10 9.27 953,313
14/03/24 8.26 8.67 7.9392 8.30 46,519
13/03/24 7.86 8.60 7.25 8.16 288,226
12/03/24 8.88 8.90 7.21 7.98 337,757
11/03/24 8.57 8.99 8.29 8.99 143,442
08/03/24 6.73 9.00 6.44 8.51 588,726
07/03/24 6.64 6.99 6.48 6.73 83,187
06/03/24 6.65 7.41 6.38 6.63 112,795
05/03/24 6.05 6.70 5.92 6.50 73,613
Quote Details
52wk Low:2.785
52wk High:23.60
Vol:1.29M
Avg Vol(3m):5.2M
1Y Chng:-49.32%
1M Chng:+135.85%
Add to Watch List