| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.80▼ | 22.80▼ | 22.80▼ | 23.60▼ | 19.88▲ |
| MA10 | 23.06▼ | 23.04▼ | 23.02▼ | 23.45▼ | 17.83▲ |
| MA20 | 23.53▼ | 23.69▼ | 23.90▼ | 20.37▲ | 14.68▲ |
| MA50 | 24.46▼ | 23.76▼ | 23.09▼ | 17.42▲ | 9.20▲ |
| MA100 | 22.79▼ | 20.61▲ | 19.75▲ | 14.00▲ | 13.13▲ |
| MA200 | 19.39▲ | 18.25▲ | 17.82▲ | 9.54▲ | 34.47▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.083▼ | -0.188▼ | -0.269▼ | 0.125▲ | 0.745▲ |
| RSI | 36.069▼ | 39.276▼ | 41.424▼ | 57.435▲ | 66.986▲ |
| STOCH | 28.887 | 20.055 | 19.420▼ | 62.577 | 66.175 |
| WILL %R | -95.092▼ | -96.491▼ | -96.491▼ | -51.517 | -29.954 |
| CCI | -118.692▼ | -94.570 | -91.780 | 14.129 | 182.317▲ |
|
Friday, September 06, 2024 12:59 PM
U.S. Bancorp Dep. Pfd. (Rep. 1/1000th Non-Cum. Perp. Pfd. Series K)-0.20% U.S. Bancorp Dep. Pfd. (Rep. 1/1000th Perp. 3.75% Pfd. Series L)-0.62% U.S. Bancorp Dep. Pfd ...
|
|
Friday, September 06, 2024 08:59 AM
2-Year U.S. Treasury Note Continuous Contract $104.316 0.207 0.20% 5-Year U.S. Treasury Note Continuous Contract $110.406 0.250 0.23% 10-Year U.S. Treasury Note Continuous Contract $115.016 0.266 ...
|
|
Thursday, September 05, 2024 05:01 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/09/24 | 23.855 | 23.855 | 22.0301 | 22.38 | 176,932 |
| 05/09/24 | 22.63 | 24.40 | 22.50 | 24.40 | 21,778 |
| 04/09/24 | 23.84 | 25.05 | 22.30 | 22.97 | 24,940 |
| 03/09/24 | 26.09 | 26.09 | 23.23 | 24.12 | 34,959 |
| 30/08/24 | 25.48 | 25.69 | 24.1001 | 24.15 | 14,495 |
| 29/08/24 | 24.73 | 26.06 | 23.81 | 25.62 | 252,346 |
| 28/08/24 | 23.43 | 27.2678 | 22.9927 | 24.80 | 223,899 |
| 27/08/24 | 22.38 | 24.50 | 21.16 | 23.66 | 197,423 |
| 26/08/24 | 22.30 | 23.50 | 19.04 | 22.65 | 338,666 |
| 23/08/24 | 18.90 | 20.29 | 18.5001 | 19.77 | 327,629 |
|
|
||||
|
|
||||
|
|