Dogness (International) Corporation (DOGZ) Stock Price

1.0962 ▼ -0.0538 (-4.68%)
Open: 1.20 Vol: 29.3K Day's range: 1.08 - 1.20 Feb 24, 16:00 EST
IEX Real-Time Price
Loading chart ...
DOGZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.20▼ 1.20▼ 1.20▼ 1.14▼ 1.10▼
MA10 1.29▼ 1.29▼ 1.29▼ 1.12▼ 1.17▼
MA20 1.44▼ 1.45▼ 1.45▼ 1.11▼ 1.40▼
MA50 1.86▼ 1.97▼ 1.99▼ 1.25▼ 2.37▼
MA100 2.48▼ 2.60▼ 2.65▼ 1.50▼ 2.89▼
MA200 2.99▼ 3.20▼ N/A     2.31▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ -0.009▼ -0.007▼ 0.015▲ N/A    
RSI 34.948▼ 35.069▼ 34.957▼ 42.342▼ N/A    
STOCH 17.125▼ 17.125▼ 17.125▼ 74.027     16.642▼
WILL %R -93.103▼ -93.103▼ -93.103▼ -51.900     -86.815▼
CCI -98.238     -97.019     -97.019     20.610     -76.821    
Latest Filters Detected On DOGZ
CDL $DOGZ Marubozu Candlestick Pattern Detected Set Alert
BREAK $DOGZ Price Breaks 10 Days Low Set Alert
GAP $DOGZ Open Gap Up %2 Set Alert
GAP $DOGZ Open Gap Up %3 Set Alert
GAP $DOGZ Open Gap Up %5 Set Alert
Dogness (International) Corporation News
Thursday, February 20, 2020 12:44 AM
Before it's here, it's on the Bloomberg Terminal.
DOGZ historical stock data
date open high low close volume
24/02/20 1.20 1.20 1.08 1.0962 29,300
21/02/20 1.15 1.20 1.15 1.15 2,900
20/02/20 1.15 1.19 1.12 1.15 32,200
19/02/20 1.15 1.18 1.15 1.15 4,800
18/02/20 1.16 1.17 1.12 1.15 5,000
14/02/20 1.12 1.1777 1.10 1.1777 6,300
13/02/20 1.1447 1.1447 1.10 1.10 5,200
12/02/20 1.10 1.117 1.10 1.1022 3,400
11/02/20 1.05 1.10 1.05 1.07 13,100
10/02/20 1.10 1.1252 1.08 1.10 4,600
Quote Details
52wk Low:1.00
52wk High:4.23
Vol:29.3K
Avg Vol(3m):414.6K
1Y Chng:-70.84%
1M Chng:-15.68%
Add to Watch List