| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.05▼ | 17.78▼ | 17.64▼ | 26.07▼ | 26.03▼ |
| MA10 | 17.60▼ | 17.94▼ | 20.45▼ | 27.71▼ | 22.83▼ |
| MA20 | 18.18▼ | 21.82▼ | 24.93▼ | 27.19▼ | 24.17▼ |
| MA50 | 20.73▼ | 25.98▼ | 27.16▼ | 22.04▼ | 30.69▼ |
| MA100 | 25.14▼ | 27.51▼ | 27.39▼ | 25.15▼ | 19.54▼ |
| MA200 | 26.94▼ | 27.06▼ | 25.31▼ | 32.65▼ | 33.03▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.263▼ | -1.052▼ | -0.984▼ | 0.370▲ |
| RSI | 33.675▼ | 36.345▼ | 30.073▼ | 26.543▼ | 40.131▼ |
| STOCH | 0.000▼ | 28.572 | 39.035 | 55.206 | 75.512 |
| WILL %R | -100.000▼ | -66.463 | -67.048 | -71.083 | -71.083 |
| CCI | -134.367▼ | -65.707 | -81.216 | -308.996▼ | -60.073 |
| RSI | $DOGZ RSI(14) Crossed Below 50 | Set Alert |
| ▼ RSI | $DOGZ RSI(14) Crossed Below 30 | Set Alert |
| MA | $DOGZ Price Crossed Below MA(50) | Set Alert |
| MA | $DOGZ Price Crossed Below MA(26) | Set Alert |
| MA | $DOGZ Price Crossed Below MA(13) | Set Alert |
| ▼ GAP | $DOGZ Open Gap Down %5 | Set Alert |
| ▼ GAP | $DOGZ Open Gap Down %3 | Set Alert |
| ▼ GAP | $DOGZ Open Gap Down %2 | Set Alert |
| ▼ BREAK | $DOGZ Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $DOGZ Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $DOGZ Price Breaks 10 Days Low | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 27.06 | 27.06 | 10.575 | 16.62 | 1,654,486 |
| 27/06/25 | 29.00 | 29.00 | 27.76 | 28.54 | 325,085 |
| 26/06/25 | 28.40 | 31.48 | 28.2049 | 29.06 | 682,214 |
| 25/06/25 | 28.20 | 28.45 | 27.50 | 28.04 | 297,972 |
| 24/06/25 | 28.33 | 28.92 | 28.04 | 28.10 | 345,012 |
| 23/06/25 | 29.17 | 29.44 | 27.70 | 29.21 | 340,221 |
| 20/06/25 | 29.73 | 29.89 | 28.30 | 29.45 | 177,016 |
| 18/06/25 | 29.06 | 30.00 | 28.40 | 29.49 | 296,160 |
| 17/06/25 | 29.60 | 29.7561 | 28.41 | 29.00 | 634,537 |
| 16/06/25 | 29.00 | 29.90 | 28.40 | 29.62 | 296,757 |
|
|
||||
|
|
||||
|
|