Dogness (International) Corporation (DOGZ) Stock Price

27.51 ▼ -1.34 (-4.64%)
Open: 29.00 Vol: 109.93K Day's range: 27.51 - 29.08 Mar 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DOGZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 27.93▼ 28.28▼ 28.35▼ 27.79▼ 28.94▼
MA10 28.39▼ 28.91▼ 28.99▼ 28.10▼ 30.04▼
MA20 28.93▼ 28.51▼ 28.32▼ 27.89▼ 38.88▼
MA50 28.04▼ 28.32▼ 28.09▼ 31.95▼ 26.95▲
MA100 28.12▼ 28.12▼ 29.46▼ 39.68▼ 18.38▲
MA200 28.90▼ 30.22▼ 31.24▼ 30.25▼ 34.36▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.226▼ -0.131▼ -0.092▼ 0.355▲ -2.346▼
RSI 44.783▼ 45.826▼ 46.380▼ 44.980▼ 45.318▼
STOCH 11.894▼ 11.128▼ 28.585     43.499     49.340    
WILL %R -85.199▼ -85.199▼ -77.015▼ -43.943     -60.826    
CCI -76.599     -130.329▼ -88.196     24.903     -62.382    
Latest Filters Detected On DOGZ
BBANDS $DOGZ Bollinger Bands Contracting Set Alert
MA $DOGZ Price Crossed Below MA(13) Set Alert
MA $DOGZ Price Crossed Below MA(7) Set Alert
CDL $DOGZ Engulfing Candlestick Pattern Detected Set Alert
CDL $DOGZ Marubozu Candlestick Pattern Detected Set Alert
Dogness (International) Corporation News
Dogness (International) Corporation (DOGZ)
Monday, March 10, 2025 05:00 PM
Dogness (International) Corporation ("Dogness" or the "Company") (NASDAQ: DOGZ), a developer and manufacturer of a comprehensive line of Dogness-branded, OEM and private label pet products ...
Dogness (International) (NASDAQ:DOGZ) versus Soitec (OTCMKTS:SLOIF) Head to Head Comparison
Monday, March 03, 2025 04:01 PM
10 Stocks to Sell NOW! 3 Stocks to DOUBLE This Year The 10 Best Stocks to Own in 2023 7 Stocks to Buy and Hold Forever This table compares Soitec and Dogness (International)’s net margins ...
Dogness (International) Corporation (DOGZ)
Sunday, March 02, 2025 04:00 PM
Dogness (International) Corporation ("Dogness" or the "Company") (NASDAQ: DOGZ), a developer and manufacturer of a comprehensive line of Dogness-branded, OEM and private label pet products ...
DOGZ historical stock data
date open high low close volume
14/03/25 29.00 29.08 27.51 27.51 109,931
13/03/25 28.25 30.56 28.00 28.85 105,314
12/03/25 27.22 29.26 26.7707 28.44 105,138
11/03/25 27.80 27.80 26.51 26.69 15,610
10/03/25 27.67 27.99 26.78 27.48 14,274
07/03/25 29.19 29.19 26.40 28.30 13,324
06/03/25 28.01 28.75 27.76 27.80 34,284
05/03/25 28.28 30.9631 28.13 28.51 76,178
04/03/25 28.14 29.29 27.52 28.13 90,975
03/03/25 28.00 29.99 27.59 29.29 61,100
Quote Details
52wk Low:4.98
52wk High:58.50
Vol:109.93K
Avg Vol(3m):3.4M
1Y Chng:+323.88%
1M Chng:-21.67%
Add to Watch List
More Information
Index US Composite
Market Cap. 350.22M