Dogness (International) Corporation (DOGZ) Stock Price

6.45 ▼ -0.29 (-4.30%)
Open: 6.52 Vol: 13.58K Day's range: 6.45 - 6.71 Apr 22, 12:07 EDT
IEX Real-Time Quote
Loading chart ...
DOGZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.61▼ 6.61▼ 6.68▼ 6.86▼ 6.85▼
MA10 6.86▼ 6.96▼ 7.06▼ 7.00▼ 7.23▼
MA20 7.06▼ 7.08▼ 7.11▼ 7.09▼ 5.55▲
MA50 7.49▼ 7.78▼ 8.29▼ 6.63▼ 8.90▼
MA100 8.74▼ 7.90▼ 7.85▼ 5.27▲ 16.62▼
MA200 8.22▼ 7.71▼ 6.83▼ 7.82▼ 35.61▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.049▼ -0.038▼ -0.038▼ -0.168▼ 0.476▲
RSI 36.850▼ 37.558▼ 38.317▼ 46.801▼ 48.286▼
STOCH 2.987▼ 2.554▼ 10.270▼ 5.965▼ 37.224    
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -67.965    
CCI -102.339▼ -109.324▼ -115.774▼ -95.418     10.010    
Latest Filters Detected On DOGZ
MA $DOGZ Price Crossed Below MA(50) Set Alert
GAP $DOGZ Open Gap Down %3 Set Alert
GAP $DOGZ Open Gap Down %2 Set Alert
BREAK $DOGZ Price Breaks 10 Days Low Set Alert
CDL $DOGZ Doji Candlestick Pattern Detected Set Alert
Dogness (International) Corporation News
Sunday, April 21, 2024 08:07 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
Saturday, April 20, 2024 02:50 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
Friday, April 19, 2024 02:59 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
DOGZ historical stock data
date open high low close volume
22/04/24 6.52 6.71 6.45 6.45 13,579
19/04/24 6.73 7.046 6.58 6.74 20,827
18/04/24 7.3303 7.64 6.71 6.71 35,718
17/04/24 6.98 7.9799 6.84 7.68 60,052
16/04/24 6.76 6.942 6.51 6.72 23,594
15/04/24 7.08 7.478 6.81 6.81 31,156
12/04/24 7.24 7.295 6.80 7.19 69,451
11/04/24 7.41 7.67 6.66 7.23 79,918
10/04/24 7.27 8.4998 7.16 7.59 146,570
09/04/24 9.89 9.89 6.72 6.90 188,621
Quote Details
52wk Low:2.785
52wk High:23.60
Vol:13.58K
Avg Vol(3m):4.3M
1Y Chng:-66.06%
1M Chng:-28.25%
Add to Watch List