| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.54▼ | 6.54▼ | 6.56▼ | 6.38▼ | 6.81▼ |
| MA10 | 6.68▼ | 6.73▼ | 6.83▼ | 6.70▼ | 7.21▼ |
| MA20 | 7.00▼ | 7.02▼ | 7.06▼ | 7.16▼ | 5.54▲ |
| MA50 | 7.42▼ | 7.62▼ | 8.17▼ | 6.79▼ | 8.89▼ |
| MA100 | 8.69▼ | 7.88▼ | 7.81▼ | 5.36▲ | 16.62▼ |
| MA200 | 8.19▼ | 7.70▼ | 6.87▼ | 7.70▼ | 35.61▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.042▼ | -0.033▼ | -0.038▼ | -0.185▼ | 0.464▲ |
| RSI | 37.413▼ | 37.939▼ | 38.549▼ | 45.883▼ | 47.631▼ |
| STOCH | 8.920▼ | 6.822▼ | 5.651▼ | 7.883▼ | 36.854 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -96.335▼ | -69.771 |
| CCI | -100.314▼ | -97.324 | -107.386▼ | -95.180 | 7.172 |
| ▲ GAP | $DOGZ Open Gap Up %2 | Set Alert |
|
Wednesday, April 24, 2024 04:13 AM
On Holding AG engages in the development and distribution of sports products such as footwear, apparel, and accessories for high-performance running, outdoor, and all-day activities. It sells its ...
|
|
Tuesday, April 23, 2024 09:00 AM
Leidos Holdings, Inc. engages in the provision of services and solutions in the defense, intelligence, civil and health markets. It operates through the following three segments: Defense Solutions ...
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 6.34 | 6.49 | 6.19 | 6.25 | 3,477 |
| 24/04/24 | 6.40 | 6.40 | 6.13 | 6.17 | 11,689 |
| 23/04/24 | 6.685 | 6.685 | 6.35 | 6.37 | 12,113 |
| 22/04/24 | 6.66 | 7.0299 | 6.11 | 6.35 | 40,925 |
| 19/04/24 | 6.73 | 7.046 | 6.58 | 6.74 | 20,827 |
| 18/04/24 | 7.3303 | 7.64 | 6.71 | 6.71 | 35,718 |
| 17/04/24 | 6.98 | 7.9799 | 6.84 | 7.68 | 60,052 |
| 16/04/24 | 6.76 | 6.942 | 6.51 | 6.72 | 23,594 |
| 15/04/24 | 7.08 | 7.478 | 6.81 | 6.81 | 31,156 |
| 12/04/24 | 7.24 | 7.295 | 6.80 | 7.19 | 69,451 |
|
|
||||
|
|
||||
|
|