| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.78▼ | 0.78▼ | 0.78▼ | 0.77▼ | 0.82▼ |
| MA10 | 0.84▼ | 0.84▼ | 0.84▼ | 0.81▼ | 0.90▼ |
| MA20 | 0.89▼ | 0.89▼ | 0.91▼ | 0.85▼ | 0.97▼ |
| MA50 | 0.99▼ | 1.01▼ | 1.04▼ | 0.95▼ | 3.30▼ |
| MA100 | 1.09▼ | 1.06▼ | 1.05▼ | 0.99▼ | 13.33▼ |
| MA200 | 1.13▼ | 1.10▼ | 1.11▼ | 1.91▼ | 14.37▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | -0.016▼ | -0.018▼ | -0.010▼ | 0.221▲ |
| RSI | 19.394▼ | 21.180▼ | 19.900▼ | 24.127▼ | 29.094▼ |
| STOCH | 1.192▼ | 1.192▼ | 1.192▼ | 14.319▼ | 7.473▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -93.327▼ | -98.105▼ |
| CCI | -167.175▼ | -167.175▼ | -164.150▼ | -180.644▼ | -171.118▼ |
|
Monday, October 19, 2026 02:51 AM
DONGGUAN, China, Oct. 15, 2026 /PRNewswire/ -- Dogness (International) Corporation ("Dogness" or the "Company") (NASDAQ: DOGZ), a developer and manufacturer of a comprehensive line of Dogness-branded, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/10/26 | 0.75 | 0.7501 | 0.7077 | 0.7212 | 33,380 |
| 16/10/26 | 0.75 | 0.7903 | 0.75 | 0.75 | 16,927 |
| 15/10/26 | 0.7766 | 0.7999 | 0.7573 | 0.7999 | 7,416 |
| 14/10/26 | 0.8109 | 0.8425 | 0.774 | 0.7801 | 18,778 |
| 13/10/26 | 0.8311 | 0.835 | 0.8106 | 0.82 | 9,423 |
| 12/10/26 | 0.81 | 0.8401 | 0.81 | 0.84 | 11,115 |
| 09/10/26 | 0.81 | 0.89 | 0.81 | 0.8501 | 4,347 |
| 08/10/26 | 0.879 | 0.879 | 0.81 | 0.8351 | 18,132 |
| 07/10/26 | 0.86 | 0.8799 | 0.82 | 0.83 | 25,828 |
| 06/10/26 | 0.8784 | 0.88 | 0.875 | 0.88 | 3,460 |
|
|
||||
|
|
||||
|
|