| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.99▼ | 1.02▼ | 1.02▼ | 1.00▼ | 1.03▼ |
| MA10 | 1.02▼ | 1.02▼ | 1.02▼ | 1.01▼ | 1.00▼ |
| MA20 | 1.03▼ | 1.04▼ | 1.04▼ | 1.06▼ | 1.07▼ |
| MA50 | 1.08▼ | 1.13▼ | 1.13▼ | 1.02▼ | 5.03▼ |
| MA100 | 1.16▼ | 1.09▼ | 1.10▼ | 1.09▼ | 16.55▼ |
| MA200 | 1.14▼ | 1.12▼ | 1.15▼ | 3.41▼ | 15.05▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.001▲ | -0.001▼ | -0.012▼ | 0.363▲ |
| RSI | 32.042▼ | 35.246▼ | 35.890▼ | 44.675▼ | 31.681▼ |
| STOCH | 19.048▼ | 56.263 | 44.444 | 25.983 | 31.170 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -93.047▼ | -75.043▼ |
| CCI | -113.091▼ | -122.034▼ | -120.590▼ | -82.724 | -37.511 |
|
Friday, September 04, 2026 12:00 PM
DONGGUAN, China and PLANO, Texas, Sept. 4, 2026 /PRNewswire/ -- Dogness (International) Corporation (Dogness or the Company) (NASDAQ: DOGZ), a developer and manufacturer of a comprehensive line of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/09/26 | 0.99 | 1.00 | 0.9822 | 0.9822 | 18,252 |
| 03/09/26 | 1.00 | 1.02 | 0.995 | 1.00 | 10,450 |
| 02/09/26 | 1.00 | 1.02 | 0.98 | 0.98 | 10,599 |
| 01/09/26 | 1.04 | 1.04 | 0.99 | 1.00 | 15,212 |
| 31/08/26 | 1.02 | 1.06 | 1.01 | 1.05 | 28,930 |
| 28/08/26 | 1.01 | 1.06 | 1.00 | 1.03 | 8,538 |
| 27/08/26 | 0.99 | 1.05 | 0.99 | 1.02 | 21,404 |
| 26/08/26 | 1.01 | 1.02 | 0.96 | 0.9985 | 30,265 |
| 25/08/26 | 1.02 | 1.03 | 1.01 | 1.01 | 34,702 |
| 24/08/26 | 1.06 | 1.06 | 1.035 | 1.035 | 13,557 |
|
|
||||
|
|
||||
|
|