Dogness (International) Corporation (DOGZ) Stock Price

1.795 ▲ +0.135 (+8.13%)
Open: 1.795 Vol: 0 Day's range: 1.795 - 1.795 Nov 19, 13:47 EST
IEX Real-Time Price
Loading chart ...
DOGZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.60▲ 1.60▲ 1.60▲ 1.67▲ 1.69▲
MA10 1.61▲ 1.64▲ 1.64▲ 1.65▲ 1.95▼
MA20 1.80▼ 1.90▼ 1.93▼ 1.65▲ 2.38▼
MA50 2.35▼ 2.43▼ 2.47▼ 2.04▼ 3.05▼
MA100 2.86▼ 2.94▼ 3.00▼ 2.51▼ N/A    
MA200 3.26▼ N/A     N/A     3.06▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.018▲ 0.005▲ N/A     0.042▲ N/A    
RSI 45.216▼ 43.953▼ 43.536▼ 51.377▲ N/A    
STOCH 21.705     21.267     21.267     79.647     14.919▼
WILL %R -34.167     -53.801     -53.801     0.000▲ -75.765▼
CCI 105.187▲ 25.581     25.581     278.683▲ -68.461    
Latest Filters Detected On DOGZ
CDL $DOGZ Doji Candlestick Pattern Detected Set Alert
BREAK $DOGZ Price Breaks 10 Days High Set Alert
GAP $DOGZ Open Gap Up %2 Set Alert
GAP $DOGZ Open Gap Up %3 Set Alert
GAP $DOGZ Open Gap Up %5 Set Alert
MA $DOGZ Price Crossed Above MA(26) Set Alert
RSI $DOGZ RSI(14) Crossed Above 50 Set Alert
Dogness (International) Corporation News
DOGZ historical stock data
date open high low close volume
19/11/19 1.795 1.795 1.795 1.795 0
18/11/19 1.62 1.77 1.5302 1.66 95,700
15/11/19 1.61 1.73 1.61 1.61 70,300
14/11/19 1.69 1.72 1.6029 1.64 51,800
13/11/19 1.71 1.75 1.615 1.63 72,600
12/11/19 1.55 1.73 1.32 1.70 110,500
11/11/19 1.49 1.56 1.45 1.56 85,300
08/11/19 1.68 1.75 1.55 1.56 82,000
07/11/19 1.64 1.69 1.56 1.6885 78,900
06/11/19 1.60 1.68 1.515 1.67 52,000
Quote Details
52wk Low:1.32
52wk High:4.249
Vol:0
Avg Vol(3m):1.2M
1Y Chng:-21.27%
1M Chng:-15.73%
Add to Watch List