| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.99▲ | 1.00▲ | 1.00▲ | 1.00▲ | 1.04▼ |
| MA10 | 1.00▲ | 1.00▲ | 0.99▲ | 0.99▲ | 1.06▼ |
| MA20 | 0.99▲ | 1.00▲ | 1.03▲ | 1.05▼ | 1.19▼ |
| MA50 | 1.06▼ | 1.10▼ | 1.13▼ | 1.08▼ | 6.52▼ |
| MA100 | 1.13▼ | 1.11▼ | 1.12▼ | 1.23▼ | 18.12▼ |
| MA200 | 1.13▼ | 1.22▼ | 1.27▼ | 5.36▼ | 15.61▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.007▲ | 0.004▲ | -0.001▼ | 0.446▲ |
| RSI | 53.468▲ | 49.588▼ | 47.846▼ | 47.306▼ | 30.190▼ |
| STOCH | 50.000 | 63.167 | 71.500 | 37.186 | 36.377 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -39.082 | -68.116 |
| CCI | 133.275▲ | 137.187▲ | 125.743▲ | 20.389 | -95.232 |
| MA | $DOGZ Price Crossed Above MA(13) | Set Alert |
|
Wednesday, July 02, 2025 06:05 AM
Losers Dogness (Intl) DOGZ stock declined by 27.1% to $9.3 during Wednesday's regular session. The market value of their outstanding shares is at $181.4 million. Sonder Holdings SOND shares declined ...
|
|
Monday, December 26, 2022 11:30 PM
PLANO, Texas, Dec. 27, 2022 /PRNewswire/ -- Dogness (International) Corporation ("Dogness" or the "Company") (NASDAQ: DOGZ), a developer and manufacturer of a comprehensive line of Dogness-branded, ...
|
|
Friday, October 21, 2022 03:49 AM
To the annoyance of some shareholders, Dogness (International) Corporation (NASDAQ:DOGZ) shares are down a considerable 26% in the last month, which continues a horrid run for the company. For any ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/07/26 | 1.02 | 1.03 | 1.02 | 1.03 | 24,773 |
| 20/07/26 | 0.948 | 1.02 | 0.9302 | 1.01 | 21,498 |
| 17/07/26 | 0.90 | 0.9703 | 0.90 | 0.948 | 4,519 |
| 16/07/26 | 0.96 | 1.01 | 0.9501 | 0.9774 | 19,170 |
| 15/07/26 | 0.98 | 1.01 | 0.951 | 1.01 | 16,200 |
| 14/07/26 | 1.04 | 1.04 | 0.965 | 0.965 | 12,906 |
| 13/07/26 | 0.98 | 1.0319 | 0.98 | 1.0001 | 23,522 |
| 10/07/26 | 1.0799 | 1.0799 | 0.9601 | 0.988 | 14,321 |
| 09/07/26 | 1.00 | 1.03 | 0.95 | 1.00 | 178,075 |
| 08/07/26 | 1.02 | 1.025 | 0.96 | 1.00 | 31,287 |
|
|
||||
|
|
||||
|
|