Dogness (International) Corporation (DOGZ) Stock Price

2.33 ▼ -0.07 (-2.92%)
Open: 2.49 Vol: 29.4K Day's range: 2.32 - 2.49 Nov 27, 16:00 EST
IEX Real-Time Price
Loading chart ...
DOGZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.37▼ 2.37▼ 2.37▼ 2.38▼ 2.26▲
MA10 2.37▼ 2.37▼ 2.37▼ 2.23▲ 1.78▲
MA20 2.32▲ 2.33▼ 2.33▼ 2.29▲ 1.47▲
MA50 2.42▼ 2.37▼ 2.35▼ 1.75▲ 1.31▲
MA100 2.35▼ 2.13▲ 1.98▲ 1.48▲ 2.12▲
MA200 2.26▲ 2.04▲ 2.24▲ 1.34▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ 0.003▲ -0.001▼ -0.016▼ N/A    
RSI 46.965▼ 47.720▼ 48.346▼ 58.821▲ N/A    
STOCH 63.182     63.182     63.182     62.571     50.448    
WILL %R -36.066     -36.066     -36.066     -49.333     -45.041    
CCI 1.203     -15.054     -15.054     67.148     94.722    
Latest Filters Detected On DOGZ
BREAK $DOGZ Price Breaks 10 Days Low Set Alert
MA $DOGZ Price Crossed Below MA(7) Set Alert
MACD $DOGZ MACD(12,26,9) Crossed Below Signal Line Set Alert
PSAR&MOM $DOGZ PSAR Switch Up + Momentum Set Alert
Dogness (International) Corporation News
Monday, November 30, 2020 06:05 AM
Dogness (NASDAQ:DOGZ) has announced an expansion of its sales activities at Chewy (NYSE:CHWY), a trusted online destination for pet parents.
Tuesday, November 24, 2020 07:16 AM
DONGGUAN, China, Nov. 24, 2020 (GLOBE NEWSWIRE) -- Dogness International Corporation (“Dogness” or the “Company”) (NASDAQ: DOGZ), a developer and manufacturer of a comprehensive line of ...
Thursday, November 19, 2020 04:00 AM
DONGGUAN, China, Nov. 19, 2020 (GLOBE NEWSWIRE) -- Dogness International Corporation (“Dogness” or the “Company”) (NASDAQ: DOGZ), a developer and manufacturer of a comprehensive line of ...
DOGZ historical stock data
date open high low close volume
27/11/20 2.49 2.49 2.32 2.33 29,400
25/11/20 2.44 2.44 2.30 2.40 39,300
24/11/20 2.60 2.70 2.39 2.40 152,530
23/11/20 2.48 2.486 2.3316 2.44 84,236
20/11/20 2.40 2.4616 2.25 2.31 92,431
19/11/20 2.01 2.58 2.01 2.39 1,216,257
18/11/20 1.98 2.02 1.95 1.99 54,000
17/11/20 2.02 2.10 1.98 1.98 38,900
16/11/20 2.24 2.2799 2.01 2.01 33,616
13/11/20 2.125 2.13 2.01 2.01 37,083
Quote Details
52wk Low:0.777
52wk High:3.42
Vol:29.4K
Avg Vol(3m):16.2M
1Y Chng:+71.32%
1M Chng:+102.61%
Add to Watch List