| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.35▼ | 1.36▼ | 1.36▼ | 1.32▼ | 1.33▼ |
| MA10 | 1.36▼ | 1.35▼ | 1.34▼ | 1.31▼ | 1.42▼ |
| MA20 | 1.32▲ | 1.32▲ | 1.33▼ | 1.37▼ | 4.64▼ |
| MA50 | 1.37▼ | 1.40▼ | 1.42▼ | 1.44▼ | 10.89▼ |
| MA100 | 1.44▼ | 1.47▼ | 1.47▼ | 5.13▼ | 20.08▼ |
| MA200 | 1.50▼ | 1.46▼ | 1.41▼ | 8.42▼ | 17.57▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.010▲ | 0.010▲ | 0.037▲ | 0.154▲ |
| RSI | 46.855▼ | 45.827▼ | 45.220▼ | 33.308▼ | 28.969▼ |
| STOCH | 44.547 | 56.568 | 62.476 | 49.872 | 14.900▼ |
| WILL %R | -61.290 | -55.882 | -55.882 | -76.000▼ | -97.878▼ |
| CCI | -7.843 | 6.474 | 22.080 | -98.693 | -44.100 |
| CDL | $DOGZ Marubozu Candlestick Pattern Detected | Set Alert |
|
Thursday, April 02, 2026 01:29 AM
DONGGUAN, China and PLANO, Texas, April 1, 2026 /PRNewswire/ -- Dogness (International) Corporation ("Dogness" or the "Company") (NASDAQ: DOGZ), a developer and manufacturer ...
|
|
Tuesday, March 31, 2026 05:00 PM
DONGGUAN, China and PLANO, Texas, April 1, 2026 /PRNewswire/ -- Dogness (International) Corporation ("Dogness" or the "Company") (NASDAQ: DOGZ), a developer and manufacturer of a comprehensive line of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/04/26 | 1.33 | 1.3301 | 1.27 | 1.27 | 36,167 |
| 21/04/26 | 1.36 | 1.395 | 1.32 | 1.32 | 21,747 |
| 20/04/26 | 1.33 | 1.38 | 1.31 | 1.36 | 22,378 |
| 17/04/26 | 1.31 | 1.40 | 1.31 | 1.33 | 38,292 |
| 16/04/26 | 1.37 | 1.37 | 1.32 | 1.32 | 31,426 |
| 15/04/26 | 1.31 | 1.445 | 1.30 | 1.38 | 63,672 |
| 14/04/26 | 1.27 | 1.33 | 1.2201 | 1.28 | 43,828 |
| 13/04/26 | 1.22 | 1.33 | 1.21 | 1.26 | 100,544 |
| 10/04/26 | 1.33 | 1.365 | 1.26 | 1.26 | 64,333 |
| 09/04/26 | 1.3761 | 1.38 | 1.35 | 1.35 | 12,300 |
|
|
||||
|
|
||||
|
|