5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 7.87▼ | 7.98▼ | 8.06▼ | 8.24▼ | 7.76▼ |
MA10 | 7.94▼ | 8.32▼ | 8.61▼ | 7.86▼ | 5.71▲ |
MA20 | 8.40▼ | 8.72▼ | 8.45▼ | 6.97▲ | 4.64▲ |
MA50 | 8.80▼ | 8.41▼ | 7.71▲ | 5.04▲ | 9.97▼ |
MA100 | 8.54▼ | 7.47▲ | 6.69▲ | 4.64▲ | 20.59▼ |
MA200 | 7.69▲ | 6.02▲ | 5.87▲ | 8.81▼ | 36.14▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.060▼ | -0.164▼ | -0.176▼ | 0.077▲ | 0.974▲ |
RSI | 38.605▼ | 37.223▼ | 42.335▼ | 56.256▲ | 51.858▲ |
STOCH | 16.999▼ | 26.154 | 34.750 | 75.612 | 65.542 |
WILL %R | -79.012▼ | -82.564▼ | -82.564▼ | -50.655 | -33.536 |
CCI | -68.576 | -99.931 | -120.351▼ | 54.452 | 112.437▲ |
date | open | high | low | close | volume |
---|---|---|---|---|---|
18/03/24 | 9.28 | 9.82 | 7.07 | 7.50 | 1,286,168 |
15/03/24 | 8.41 | 9.50 | 8.10 | 9.27 | 953,313 |
14/03/24 | 8.26 | 8.67 | 7.9392 | 8.30 | 46,519 |
13/03/24 | 7.86 | 8.60 | 7.25 | 8.16 | 288,226 |
12/03/24 | 8.88 | 8.90 | 7.21 | 7.98 | 337,757 |
11/03/24 | 8.57 | 8.99 | 8.29 | 8.99 | 143,442 |
08/03/24 | 6.73 | 9.00 | 6.44 | 8.51 | 588,726 |
07/03/24 | 6.64 | 6.99 | 6.48 | 6.73 | 83,187 |
06/03/24 | 6.65 | 7.41 | 6.38 | 6.63 | 112,795 |
05/03/24 | 6.05 | 6.70 | 5.92 | 6.50 | 73,613 |
|
|
||||
|
|
||||
|
|