Marriott International, Inc (MAR) Stock Price

155.68 ▼ -4.30 (-2.69%)
Open: 157.93 Vol: 1.36M Day's range: 153.56 - 158.005 Mar 24, 13:01 EDT
IEX Real-Time Quote
Loading chart ...
MAR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 155.78▼ 155.14▲ 156.23▼ 161.93▼ 164.48▼
MA10 155.57▲ 156.18▼ 159.02▼ 161.12▼ 168.19▼
MA20 154.97▲ 159.45▼ 162.23▼ 165.89▼ 163.16▼
MA50 155.74▼ 162.30▼ 160.94▼ 169.11▼ 159.04▼
MA100 158.92▼ 161.12▼ 165.51▼ 162.60▼ 155.84▼
MA200 162.28▼ 165.85▼ 169.09▼ 156.75▼ 137.73▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.192▲ -0.394▼ -1.087▼ -0.855▼ -0.823▼
RSI 55.205▲ 32.244▼ 35.080▼ 37.088▼ 45.217▼
STOCH 84.114▲ 20.125     13.177▼ 38.032     47.103    
WILL %R -24.812▲ -76.600▼ -84.726▼ -90.850▼ -71.504    
CCI 65.552     -47.473     -98.070     -119.364▼ -38.703    
Latest Filters Detected On MAR
MA $MAR Price Crossed Below MA(200) Set Alert
Marriott International, Inc News
Friday, March 24, 2023 09:28 AM
Bright Health Group Inc. (NYSE:BHG) shares, rose in value on Thursday, 03/23/23, with the stock price down by -5.47% to the previous day’s close as strong demand from buyers drove the stock to $0.24.
Friday, March 24, 2023 08:30 AM
lululemon athletica inc. LULU is likely to witness top and bottom-line growth when it reports fourth-quarter fiscal 2022 results on Mar 28, after market close. The Zacks Consensus Estimate for fiscal ...
Friday, March 24, 2023 06:32 AM
Decliners outnumbered advancers on the NYSE by a 1.59-to-1 ratio. On Nasdaq, a 1.12-to-1 ratio favored declining issues. Market Pricing in Possible End of Rate-Hike Cycle Even as the market fell in ...
MAR historical stock data
date open high low close volume
24/03/23 157.93 158.005 153.56 155.68 1,362,104
23/03/23 163.81 165.8532 158.50 159.98 2,423,288
22/03/23 167.30 167.55 163.12 163.21 2,397,638
21/03/23 164.97 168.33 164.94 167.76 2,327,800
20/03/23 159.66 163.39 159.20 163.04 2,342,738
17/03/23 159.86 160.38 157.435 158.77 2,149,522
16/03/23 157.56 161.74 157.00 161.13 1,822,544
15/03/23 158.94 159.23 155.53 158.33 2,757,734
14/03/23 163.02 164.90 161.28 162.69 1,901,300
13/03/23 162.54 162.66 158.935 160.56 2,394,711
Quote Details
52wk Low:131.01
52wk High:195.90
Vol:1.36M
Avg Vol(3m):35.1M
1Y Chng:-4.17%
1M Chng:-9.16%
Add to Watch List