Marriott International, Inc (MAR) Stock Price

154.75 ▼ -0.90 (-0.58%)
Open: 155.31 Vol: 996.32K Day's range: 154.125 - 155.96 Oct 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
MAR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 154.84▼ 155.16▼ 155.02▼ 155.58▼ 156.07▼
MA10 155.00▼ 155.02▼ 155.11▼ 156.20▼ 146.01▲
MA20 155.21▼ 154.99▼ 154.50▲ 155.33▼ 143.12▲
MA50 155.12▼ 154.72▲ 156.26▼ 144.68▲ 139.52▲
MA100 155.10▼ 156.18▼ 156.36▼ 142.61▲ 122.74▲
MA200 154.56▲ 156.32▼ 152.29▲ 141.67▲ 125.63▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.071▼ 0.010▲ 0.167▲ -0.809▼ 1.797▲
RSI 34.899▼ 47.428▼ 45.716▼ 54.916▲ 60.458▲
STOCH 14.728▼ 56.855     53.933     40.125     88.997▲
WILL %R -85.057▼ -66.382     -39.028     -69.479     -19.509▲
CCI -133.889▼ -79.324     10.168     -59.606     103.226▲
Latest Filters Detected On MAR
CDL $MAR Tasuki Gap Candlestick Pattern Detected Set Alert
BREAK $MAR Price Breaks 10 Days High Set Alert
BREAK $MAR Price Breaks 30 Days High Set Alert
MA $MAR Price Crossed Below MA(13) Set Alert
MA $MAR Price Crossed Above MA(7) Set Alert
BBANDS $MAR Bollinger Bands Expanding Set Alert
Marriott International, Inc News
Saturday, October 23, 2021 12:01 PM
In last trading session, Guess’ Inc. (NYSE:GES) saw 0.47 million shares changing hands with its beta currently measuring 2.23. Company’s recent per share price level of $20.25 trading at -$0.14 or -0.
Saturday, October 23, 2021 12:01 PM
In last trading session, CatchMark Timber Trust Inc. (NYSE:CTT) saw 0.38 million shares changing hands with its beta currently measuring 1.32. Company’s recent per share price level of $8.32 trading ...
Saturday, October 23, 2021 12:01 PM
In last trading session, NanoString Technologies Inc. (NASDAQ:NSTG) saw 0.36 million shares changing hands with its beta currently measuring 1.76. Company’s recent per share price level of $47.02 ...
MAR historical stock data
date open high low close volume
22/10/21 155.31 155.96 154.125 154.75 996,318
21/10/21 153.55 155.78 152.84 155.65 1,192,800
20/10/21 154.75 155.17 152.6501 153.27 2,402,898
19/10/21 158.00 158.90 154.49 155.02 2,619,500
18/10/21 159.00 160.44 158.26 159.21 1,523,848
15/10/21 157.11 161.42 157.00 160.04 2,801,381
14/10/21 155.87 156.54 154.07 155.22 1,942,939
13/10/21 158.23 158.28 154.16 154.62 1,948,605
12/10/21 156.60 158.23 155.965 157.45 1,995,785
11/10/21 157.41 159.77 156.57 156.82 1,677,850
Quote Details
52wk Low:88.92
52wk High:161.42
Vol:996.32K
Avg Vol(3m):38.8M
1Y Chng:+30.61%
1M Chng:+10.55%
Add to Watch List