Marriott International (MAR) Stock Price

99.14 ▲ +1.11 (+1.13%)
Open: 98.16 Vol: 966.64K Day's range: 97.99 - 99.19 Aug 21, 15:33 EDT
Loading chart ...
MAR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 99.06▲ 98.91▲ 98.99▲ 99.14▼ 100.98▼
MA10 98.94▲ 98.94▲ 98.73▲ 100.00▼ 101.35▼
MA20 98.82▲ 98.67▲ 98.60▲ 102.06▼ 100.90▼
MA50 98.89▲ 98.93▲ 99.40▼ 102.17▼ 88.57▲
MA100 98.67▲ 99.44▼ 101.38▼ 100.53▼ 78.69▲
MA200 98.48▲ 101.50▼ 102.01▼ 91.80▲ 72.91▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.052▲ 0.080▲ 0.151▲ -0.509▼ -1.282▼
RSI 66.075▲ 58.830▲ 51.476▲ 40.501▼ 53.627▲
STOCH 95.859▲ 73.233     89.561▲ 16.353▼ 26.725    
WILL %R -5.357▲ -2.609▲ -1.357▲ -79.124▼ -83.542▼
CCI 140.563▲ 107.328▲ 117.878▲ -78.254     -122.375▼
Latest Filters Detected On MAR
MA $MAR MA(20) Crossed Below MA(50) Set Alert
Marriott International News
Monday, August 21, 2017 12:18 PM
On August21, 2017, Marine Petroleum Trust issued a press release announcing its quarterly cash distribution to unitholders.A copy of the press release is furnished as Exhibit99.1 to this Current Report on Form8-K. In accordance with General Instruction B.2 ...
Saturday, August 19, 2017 04:24 AM
The Ritz-Carlton Hotel Company, L.L.C. is a wholly-owned subsidiary of Marriott International, Inc. (NASDAQ: MAR). For the original version on PRWeb visit: http://www.prweb.com/releases/2017/08/prweb14605846.htm
Friday, August 18, 2017 10:01 PM
Consensus EPS Outlook Pennsylvania-based Commonwealth Of Pennsylvania School Empls Retrmt has invested 0.03% in Marriott International Inc (NASDAQ:MAR). Finally, Northern Trust Corp increased its position in Pennsylvania Real Estate Investment Trust by 2.8 ...
MAR historical stock data
date open high low close volume
21/08/17 98.16 99.19 97.99 99.14 966,640
18/08/17 97.80 98.74 96.90 98.03 1,570,400
17/08/17 100.18 100.18 97.80 97.84 2,542,815
16/08/17 100.60 100.85 99.69 100.30 1,887,738
15/08/17 100.32 101.04 99.93 100.40 1,587,589
14/08/17 100.19 100.45 99.67 100.07 1,583,382
11/08/17 99.50 100.16 98.86 99.40 2,143,621
10/08/17 100.96 101.00 99.20 99.54 3,896,010
09/08/17 103.10 103.20 101.21 101.345 2,771,471
08/08/17 100.95 104.76 100.53 103.95 4,402,487
Quote Details
Bid:99.13
Ask:99.15
52wk Low:65.94
52wk High:110.51
Vol:966.64K
Avg Vol(3m):41.5M
1Y Chng:+39.46%
1M Chng:-1.59%
Add to Watch List