Marriott International, Inc (MAR) Stock Price

87.23 ▼ -2.60 (-2.89%)
Open: 88.585 Vol: 2.09M Day's range: 87.19 - 88.89 Jul 07, 15:53 EDT
IEX Real-Time Price
Loading chart ...
MAR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 87.69▼ 87.85▼ 87.85▼ 87.44▼ 87.58▼
MA10 87.77▼ 87.99▼ 88.38▼ 86.44▲ 89.24▼
MA20 87.80▼ 88.44▼ 88.22▼ 90.33▼ 88.21▼
MA50 87.98▼ 88.03▼ 86.26▲ 90.32▼ 116.73▼
MA100 88.35▼ 86.04▲ 87.89▼ 93.12▼ 120.43▼
MA200 88.35▼ 88.26▼ 93.18▼ 114.87▼ 114.31▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.025▼ -0.161▼ -0.227▼ -0.317▼ 1.510▲
RSI 31.567▼ 41.836▼ 46.473▼ 46.492▼ 43.763▼
STOCH 47.381     26.095     22.815     58.520     42.080    
WILL %R -95.092▼ -98.502▼ -98.730▼ -49.928     -57.024    
CCI -255.193▼ -154.149▼ -123.335▼ -1.521     5.953    
Latest Filters Detected On MAR
CDL $MAR Marubozu Candlestick Pattern Detected Set Alert
CDL $MAR Harami Candlestick Pattern Detected Set Alert
BREAK $MAR Price Breaks 20 Days Low Set Alert
Marriott International, Inc News
Monday, July 06, 2020 06:00 PM
How do you pick the next stock to invest in? One way would be to spend days of research browsing through thousands of publicly traded companies. However, an easier way is to look at the stocks that ...
Sunday, July 05, 2020 06:11 PM
APG Asset Management N.V. increased its position in Marriott International Inc (NASDAQ:MAR) by 27.8% during the 1st quarter, Holdings Channel reports. The institutional investor owned 1,159,163 shares ...
Saturday, July 04, 2020 04:14 AM
Analysts expect Marriott International Inc (NASDAQ:MAR) to post earnings of ($0.44) per share for the current fiscal quarter, Zacks Investment Research reports. Five analysts have issued estimates for ...
MAR historical stock data
date open high low close volume
07/07/20 88.585 88.89 87.19 87.23 2,093,766
06/07/20 89.6574 90.31 87.12 89.83 3,060,197
02/07/20 89.70 90.23 86.26 87.80 3,846,599
01/07/20 86.67 90.50 86.33 86.62 5,551,476
30/06/20 85.41 86.9199 84.00 85.73 4,158,698
29/06/20 81.53 86.61 80.26 86.60 5,057,897
26/06/20 83.55 83.95 80.3994 80.94 7,179,349
25/06/20 83.59 84.5471 82.1241 84.04 5,148,008
24/06/20 89.33 89.52 83.88 85.00 6,302,892
23/06/20 91.00 91.49 88.83 90.62 5,533,061
Quote Details
52wk Low:46.56
52wk High:153.39
Vol:2.09M
Avg Vol(3m):79.7M
1Y Chng:-37.99%
1M Chng:-8.10%
Add to Watch List