Marriott International (MAR) Stock Price

129.83 ▲ +2.13 (+1.67%)
Open: 128.42 Vol: 2.23M Day's range: 128.10 - 129.83 Dec 15, 15:56 EST
IEX Real-Time Price
Loading chart ...
MAR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 129.61▲ 129.47▲ 129.29▲ 128.66▲ 127.59▲
MA10 129.60▲ 129.09▲ 128.71▲ 128.32▲ 122.86▲
MA20 129.49▲ 128.64▲ 128.74▲ 127.50▲ 113.71▲
MA50 129.08▲ 128.77▲ 128.60▲ 121.70▲ 102.29▲
MA100 128.67▲ 128.54▲ 127.93▲ 112.94▲ 86.14▲
MA200 128.72▲ 127.88▲ 125.57▲ 105.59▲ 78.44▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.166▲ 0.150▲ -0.249▼ 1.265▲
RSI 65.410▲ 71.269▲ 66.616▲ 69.271▲ 81.470▲
STOCH 56.605     94.757▲ 88.062▲ 71.928     93.096▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -1.583▲ -0.307▲
CCI 220.606▲ 133.621▲ 172.300▲ 112.121▲ 105.538▲
Latest Filters Detected On MAR
MA $MAR Price Crossed Above MA(13) Set Alert
MA $MAR Price Crossed Above MA(7) Set Alert
Marriott International News
Thursday, December 14, 2017 08:03 AM
Scorecard checks back on our headlines from a year ago. Then: A group of four real estate investors secured a deal with Marriott to have their planned 10-story hotel in Midtown bear the Fairfield Inn & Suites brand. The 156-room hotel would be located at a ...
Thursday, December 14, 2017 01:55 AM
Marriott International Inc's (NASDAQ: MAR) Select-Service brands are driving its robust expansion in the Asia Pacific region this year. With a diverse portfolio of of 21 brands of which seven are Select-Service brands with hotels open or under development ...
Wednesday, December 13, 2017 02:29 PM
Seven international hotel brands offer high quality standards at affordable price points in emerging destinations and key capital cities across the region Marriott International Inc's (NASDAQ: MAR) Select-Service brands are driving its robust expansion in ...
MAR historical stock data
date open high low close volume
15/12/17 128.42 129.83 128.10 129.83 2,232,787
14/12/17 128.18 128.67 127.69 127.70 2,188,918
13/12/17 128.845 129.58 128.36 128.48 1,577,768
12/12/17 127.97 129.02 127.97 128.75 1,221,079
11/12/17 128.68 128.93 128.01 128.55 1,192,739
08/12/17 128.65 129.91 128.55 129.31 2,897,296
07/12/17 126.99 127.96 126.99 127.84 1,168,813
06/12/17 128.05 128.05 127.17 127.30 1,404,422
05/12/17 128.315 129.26 127.53 127.55 1,775,149
04/12/17 127.95 129.56 127.74 127.92 1,647,760
Quote Details
Bid:129.80
Ask:132.77
52wk Low:81.04
52wk High:129.91
Vol:2.23M
Avg Vol(3m):39.6M
1Y Chng:+55.82%
1M Chng:+6.81%
Add to Watch List