5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | NEUTRAL | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 162.55▼ | 211.48▼ | 211.79▼ | 267.03▼ | 255.51▲ |
MA10 | 186.77▼ | 236.47▼ | 237.95▼ | 268.33▼ | 241.23▲ |
MA20 | 211.53▼ | 250.73▼ | 254.24▼ | 257.13▲ | 259.31▲ |
MA50 | 236.56▼ | 263.25▼ | 265.45▼ | 242.22▲ | 256.10▲ |
MA100 | 250.12▼ | 268.08▼ | 261.05▼ | 261.07▼ | 237.85▲ |
MA200 | 260.00▼ | 260.88▼ | 244.77▼ | 259.01▲ | 198.86▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -13.240▼ | -15.632▼ | -16.317▼ | -0.080▼ | 1.027▲ |
RSI | 41.740▼ | 0.576▼ | 0.815▼ | 55.995▲ | 51.726▲ |
STOCH | 66.420 | 51.953 | 19.449▼ | 58.891 | 62.955 |
WILL %R | -99.988▼ | -99.988▼ | -99.988▼ | -51.931 | -34.100 |
CCI | -114.156▼ | -212.922▼ | -321.226▼ | -31.388 | 57.283 |
Wednesday, May 21, 2025 08:32 PM
As the Q1 earnings season wraps, let’s dig into this quarter’s best and worst performers in the travel and vacation providers industry, including Marriott (NASDAQ:MAR) and its peers. Airlines, hotels, ...
|
Wednesday, May 21, 2025 08:32 PM
As the Q1 earnings season wraps, let’s dig into this quarter’s best and worst performers in the travel and vacation providers industry, including Marriott (NASDAQ:MAR) and its peers. Airlines, hotels, ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
22/05/25 | 261.17 | 262.11 | 259.21 | 260.69 | 1,082,900 |
21/05/25 | 263.89 | 264.59 | 260.14 | 260.69 | 1,271,800 |
20/05/25 | 271.64 | 271.64 | 266.92 | 267.34 | 1,500,400 |
19/05/25 | 269.61 | 273.76 | 269.45 | 273.19 | 1,099,100 |
16/05/25 | 271.54 | 273.32 | 269.33 | 273.23 | 1,202,367 |
15/05/25 | 271.99 | 272.95 | 270.73 | 271.47 | 1,483,500 |
14/05/25 | 272.40 | 275.62 | 272.09 | 272.59 | 1,520,800 |
13/05/25 | 272.00 | 276.02 | 271.21 | 274.14 | 1,690,300 |
12/05/25 | 269.40 | 273.42 | 268.6312 | 271.96 | 2,546,420 |
09/05/25 | 259.11 | 259.99 | 255.69 | 257.97 | 1,489,000 |
|
|
||||
|
|
||||
|
|