Marriott International, Inc (MAR) Stock Price

260.69 +0.00 (+0.00%)
Open: 261.17 Vol: 1.08M Day's range: 259.21 - 262.11 May 22, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MAR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 162.55▼ 211.48▼ 211.79▼ 267.03▼ 255.51▲
MA10 186.77▼ 236.47▼ 237.95▼ 268.33▼ 241.23▲
MA20 211.53▼ 250.73▼ 254.24▼ 257.13▲ 259.31▲
MA50 236.56▼ 263.25▼ 265.45▼ 242.22▲ 256.10▲
MA100 250.12▼ 268.08▼ 261.05▼ 261.07▼ 237.85▲
MA200 260.00▼ 260.88▼ 244.77▼ 259.01▲ 198.86▲
  5 mins 30 mins Hourly Daily Weekly
MACD -13.240▼ -15.632▼ -16.317▼ -0.080▼ 1.027▲
RSI 41.740▼ 0.576▼ 0.815▼ 55.995▲ 51.726▲
STOCH 66.420     51.953     19.449▼ 58.891     62.955    
WILL %R -99.988▼ -99.988▼ -99.988▼ -51.931     -34.100    
CCI -114.156▼ -212.922▼ -321.226▼ -31.388     57.283    
Latest Filters Detected On MAR
▼ MACD $MAR MACD(12,26,9) Crossed Below Signal Line Set Alert
CDL $MAR Matching Low Candlestick Pattern Detected Set Alert
Marriott International, Inc News
Travel and Vacation Providers Stocks Q1 In Review: Marriott (NASDAQ:MAR) Vs Peers
Wednesday, May 21, 2025 08:32 PM
As the Q1 earnings season wraps, let’s dig into this quarter’s best and worst performers in the travel and vacation providers industry, including Marriott (NASDAQ:MAR) and its peers. Airlines, hotels, ...
Travel and Vacation Providers Stocks Q1 In Review: Marriott (NASDAQ:MAR) Vs Peers
Wednesday, May 21, 2025 08:32 PM
As the Q1 earnings season wraps, let’s dig into this quarter’s best and worst performers in the travel and vacation providers industry, including Marriott (NASDAQ:MAR) and its peers. Airlines, hotels, ...
MAR historical stock data
date open high low close volume
22/05/25 261.17 262.11 259.21 260.69 1,082,900
21/05/25 263.89 264.59 260.14 260.69 1,271,800
20/05/25 271.64 271.64 266.92 267.34 1,500,400
19/05/25 269.61 273.76 269.45 273.19 1,099,100
16/05/25 271.54 273.32 269.33 273.23 1,202,367
15/05/25 271.99 272.95 270.73 271.47 1,483,500
14/05/25 272.40 275.62 272.09 272.59 1,520,800
13/05/25 272.00 276.02 271.21 274.14 1,690,300
12/05/25 269.40 273.42 268.6312 271.96 2,546,420
09/05/25 259.11 259.99 255.69 257.97 1,489,000
Quote Details
52wk Low:204.69
52wk High:307.52
Vol:1.08M
Avg Vol(3m):39.4M
1Y Chng:+12.80%
1M Chng:+16.94%
Add to Watch List
More Information
Market Cap. 73.22B