| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 126.86▼ | 126.83▼ | 127.05▼ | 127.10▼ | 128.71▼ |
| MA10 | 126.77▼ | 127.27▼ | 127.03▼ | 128.10▼ | 128.41▼ |
| MA20 | 126.87▼ | 127.16▼ | 127.41▼ | 128.12▼ | 114.36▲ |
| MA50 | 127.38▼ | 127.22▼ | 127.70▼ | 126.57▼ | 101.99▲ |
| MA100 | 127.20▼ | 127.94▼ | 128.27▼ | 112.44▲ | 117.99▲ |
| MA200 | 127.43▼ | 128.34▼ | 128.90▼ | 100.80▲ | 118.62▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | -0.070▼ | -0.042▼ | -0.618▼ | 1.161▲ |
| RSI | 31.138▼ | 43.019▼ | 44.962▼ | 48.007▼ | 59.560▲ |
| STOCH | 74.939 | 43.498 | 62.789 | 39.054 | 69.883 |
| WILL %R | -49.254 | -66.729 | -66.729 | -66.703 | -20.098▲ |
| CCI | -241.312▼ | -136.161▼ | -140.649▼ | -82.790 | 37.609 |
|
Tuesday, January 19, 2021 11:41 PM
Properties Opened Across Asia Pacific in 2020 HONG KONG, 2021-Jan-20 — /Travel PR News/ — Marriott International, Inc. (Nasdaq: MAR) continues to ...
|
|
Tuesday, January 19, 2021 10:01 AM
Crossmark Global Holdings Inc. lessened its stake in shares of Marriott International, Inc. (NASDAQ:MAR) by 5.2% in the 4th quarter, according to its most recent disclosure with the SEC. The firm ...
|
|
Monday, January 18, 2021 08:32 AM
Clarius Group LLC purchased a new stake in Marriott International, Inc. (NASDAQ:MAR) during the fourth quarter, according to its most recent filing with the SEC. The fund purchased 2,009 shares of the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/01/21 | 126.27 | 126.45 | 125.73 | 126.41 | 71,071 |
| 19/01/21 | 127.33 | 128.23 | 125.46 | 126.86 | 1,587,300 |
| 15/01/21 | 128.23 | 128.38 | 125.74 | 126.80 | 1,698,100 |
| 14/01/21 | 128.35 | 130.63 | 127.26 | 128.93 | 1,885,600 |
| 13/01/21 | 126.81 | 127.32 | 124.39 | 126.51 | 2,714,500 |
| 12/01/21 | 127.89 | 128.60 | 126.10 | 127.39 | 2,927,900 |
| 11/01/21 | 127.75 | 129.235 | 127.07 | 128.66 | 1,692,490 |
| 08/01/21 | 131.20 | 132.19 | 128.98 | 129.69 | 1,485,400 |
| 07/01/21 | 129.26 | 131.19 | 129.14 | 130.35 | 1,909,800 |
| 06/01/21 | 124.84 | 130.73 | 124.84 | 129.39 | 2,280,000 |
|
|
||||
|
|
||||
|
|