| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 87.69▼ | 87.85▼ | 87.85▼ | 87.44▼ | 87.58▼ |
| MA10 | 87.77▼ | 87.99▼ | 88.38▼ | 86.44▲ | 89.24▼ |
| MA20 | 87.80▼ | 88.44▼ | 88.22▼ | 90.33▼ | 88.21▼ |
| MA50 | 87.98▼ | 88.03▼ | 86.26▲ | 90.32▼ | 116.73▼ |
| MA100 | 88.35▼ | 86.04▲ | 87.89▼ | 93.12▼ | 120.43▼ |
| MA200 | 88.35▼ | 88.26▼ | 93.18▼ | 114.87▼ | 114.31▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.025▼ | -0.161▼ | -0.227▼ | -0.317▼ | 1.510▲ |
| RSI | 31.567▼ | 41.836▼ | 46.473▼ | 46.492▼ | 43.763▼ |
| STOCH | 47.381 | 26.095 | 22.815 | 58.520 | 42.080 |
| WILL %R | -95.092▼ | -98.502▼ | -98.730▼ | -49.928 | -57.024 |
| CCI | -255.193▼ | -154.149▼ | -123.335▼ | -1.521 | 5.953 |
|
Monday, July 06, 2020 06:00 PM
How do you pick the next stock to invest in? One way would be to spend days of research browsing through thousands of publicly traded companies. However, an easier way is to look at the stocks that ...
|
|
Sunday, July 05, 2020 06:11 PM
APG Asset Management N.V. increased its position in Marriott International Inc (NASDAQ:MAR) by 27.8% during the 1st quarter, Holdings Channel reports. The institutional investor owned 1,159,163 shares ...
|
|
Saturday, July 04, 2020 04:14 AM
Analysts expect Marriott International Inc (NASDAQ:MAR) to post earnings of ($0.44) per share for the current fiscal quarter, Zacks Investment Research reports. Five analysts have issued estimates for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/07/20 | 88.585 | 88.89 | 87.19 | 87.23 | 2,093,766 |
| 06/07/20 | 89.6574 | 90.31 | 87.12 | 89.83 | 3,060,197 |
| 02/07/20 | 89.70 | 90.23 | 86.26 | 87.80 | 3,846,599 |
| 01/07/20 | 86.67 | 90.50 | 86.33 | 86.62 | 5,551,476 |
| 30/06/20 | 85.41 | 86.9199 | 84.00 | 85.73 | 4,158,698 |
| 29/06/20 | 81.53 | 86.61 | 80.26 | 86.60 | 5,057,897 |
| 26/06/20 | 83.55 | 83.95 | 80.3994 | 80.94 | 7,179,349 |
| 25/06/20 | 83.59 | 84.5471 | 82.1241 | 84.04 | 5,148,008 |
| 24/06/20 | 89.33 | 89.52 | 83.88 | 85.00 | 6,302,892 |
| 23/06/20 | 91.00 | 91.49 | 88.83 | 90.62 | 5,533,061 |
|
|
||||
|
|
||||
|
|