| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 128.78▲ | 128.79▲ | 128.76▲ | 125.25▲ | 117.96▲ |
| MA10 | 128.79▲ | 128.77▲ | 128.30▲ | 120.96▲ | 112.62▲ |
| MA20 | 128.76▲ | 128.18▲ | 127.30▲ | 117.46▲ | 113.81▲ |
| MA50 | 128.73▲ | 125.90▲ | 122.81▲ | 111.53▲ | 124.41▲ |
| MA100 | 128.30▲ | 122.24▲ | 119.32▲ | 114.47▲ | 119.25▲ |
| MA200 | 127.40▲ | 118.97▲ | 114.61▲ | 122.55▲ | 95.15▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.127▼ | -0.099▼ | 1.276▲ | 2.274▲ |
| RSI | 53.293▲ | 69.267▲ | 79.394▲ | 80.733▲ | 63.049▲ |
| STOCH | 53.086 | 54.753 | 75.121 | 92.377▲ | 72.072 |
| WILL %R | -31.250 | -27.852 | -20.097▲ | -5.450▲ | -2.858▲ |
| CCI | 106.054▲ | 46.100 | 69.776 | 165.153▲ | 186.511▲ |
|
Wednesday, February 20, 2019 07:01 AM
LONDRA, 20 febbraio 2019 /PRNewswire/ -- Marriott International (NASDAQ: MAR) e Manchester United (NYSE: MANU) hanno annunciato oggi una partnership di marketing pluriennale che darà ai 120 milioni di ...
|
|
Wednesday, February 20, 2019 06:30 AM
LONDON - Marriott International (NASDAQ:MAR) and Manchester United (NYSE:MANU) today announced a multi-year marketing partnership, giving the 120 million members of the Marriott Bonvoy travel programm...
|
|
Wednesday, February 20, 2019 05:42 AM
Investors in Rite Aid Corporation RAD need to pay close attention to the stock based on moves in the options market lately. That is because the Mar 1, 2019 $1.00 Call had some of the highest implied v...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/02/19 | 127.82 | 129.66 | 127.65 | 128.83 | 2,026,088 |
| 21/02/19 | 127.04 | 128.25 | 125.45 | 127.37 | 2,892,987 |
| 20/02/19 | 122.54 | 127.27 | 121.95 | 126.97 | 3,337,553 |
| 19/02/19 | 120.29 | 122.40 | 120.15 | 122.03 | 2,625,589 |
| 15/02/19 | 119.80 | 121.5999 | 118.81 | 121.05 | 2,012,943 |
| 14/02/19 | 118.14 | 118.81 | 116.64 | 118.62 | 1,785,429 |
| 13/02/19 | 116.00 | 119.61 | 115.93 | 118.86 | 2,296,117 |
| 12/02/19 | 116.41 | 116.77 | 114.49 | 114.74 | 2,374,486 |
| 11/02/19 | 115.86 | 116.69 | 115.46 | 115.65 | 1,022,242 |
| 08/02/19 | 114.58 | 115.51 | 114.58 | 115.48 | 1,381,292 |
|
|
||||
|
|
||||
|
|
||||
|
|