Marriott International (MAR) Stock Price

134.96 ▲ +2.11 (+1.59%)
Open: 134.25 Vol: 1.44M Day's range: 133.87 - 136.21 Jun 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
MAR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 134.64▲ 134.44▲ 134.34▲ 133.56▲ 130.20▲
MA10 134.57▲ 134.34▲ 134.00▲ 132.37▲ 132.46▲
MA20 134.43▲ 134.05▲ 133.73▲ 129.00▲ 128.79▲
MA50 134.30▲ 133.66▲ 133.67▲ 132.21▲ 122.80▲
MA100 134.14▲ 133.55▲ 130.03▲ 127.10▲ 124.57▲
MA200 133.77▲ 129.60▲ 129.64▲ 121.92▲ 99.98▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.044▲ 0.047▲ 0.092▲ 0.892▲ 0.232▲
RSI 71.244▲ 60.106▲ 61.279▲ 60.552▲ 59.500▲
STOCH 68.174     43.672     49.056     82.956▲ 45.132    
WILL %R -5.594▲ -36.443     -35.411     -9.137▲ -28.420    
CCI 248.527▲ 57.293     102.240▲ 86.741     61.639    
Latest Filters Detected On MAR
MA $MAR Price Crossed Above MA(7) Set Alert
Marriott International News
Tuesday, June 11, 2019 04:49 AM
We will take a look at Marriott International Inc (NYSE:MAR), Dell Technologies Inc. (NYSE:DELL), The Progressive Corporation (NYSE:PGR), and Emerson Electric Co. (NYSE:EMR). This group of stocks ...
Monday, June 10, 2019 06:53 AM
Marriott International, Inc. (NASDAQ: MAR) today announced the opening of its second Four Points by Sheraton hotel in Tanzania, Four Points by Sheraton Dar es Salaam, New Africa Hotel. The original ...
Tuesday, May 07, 2019 05:42 AM
Despite Marriott International's (NASDAQ:MAR) huge scale and strong name recognition, the company's entrance into the alternative accommodations market won't be easy, warns The Wall Street Journal's ...
MAR historical stock data
date open high low close volume
18/06/19 134.25 136.21 133.87 134.96 1,443,025
17/06/19 133.65 134.055 132.68 132.85 982,695
14/06/19 133.695 134.00 132.22 133.67 865,709
13/06/19 133.50 134.29 132.03 133.58 895,279
12/06/19 134.575 135.35 132.69 132.72 1,171,683
11/06/19 134.895 135.37 133.60 134.50 1,353,472
10/06/19 134.40 134.595 132.52 132.75 1,302,457
07/06/19 129.525 133.00 129.19 132.51 1,438,934
06/06/19 128.25 128.97 127.06 128.58 1,330,337
05/06/19 128.21 128.21 126.44 127.54 1,396,106
Quote Details
52wk Low:100.62
52wk High:140.372
Vol:1.44M
Avg Vol(3m):28.4M
1Y Chng:+7.05%
1M Chng:-0.14%
Add to Watch List