Marriott International, Inc (MAR) Stock Price

85.765 ▲ +3.235 (+3.92%)
Open: 86.22 Vol: 2.97M Day's range: 83.95 - 88.94 Apr 09, 10:33 EDT
IEX Real-Time Price
Loading chart ...
MAR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 85.93▼ 84.48▲ 83.02▲ 74.36▲ 78.36▲
MA10 86.53▼ 82.36▲ 81.11▲ 73.38▲ 105.87▼
MA20 84.67▲ 80.00▲ 77.24▲ 75.57▲ 125.85▼
MA50 82.03▲ 73.28▲ 71.30▲ 108.94▼ 129.16▼
MA100 80.48▲ 71.75▲ 75.57▲ 126.60▼ 126.19▼
MA200 77.54▲ 74.95▲ 86.78▼ 128.48▼ 113.06▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.109▼ 0.317▲ 0.855▲ 3.143▲ -7.984▼
RSI 59.261▲ 68.911▲ 72.077▲ 49.701▼ 36.075▼
STOCH 43.422     62.130     75.181     45.390     21.534    
WILL %R -49.301     -30.209     -19.569▲ -26.244     -62.451    
CCI -13.778     130.703▲ 131.113▲ 113.482▲ -89.248    
Latest Filters Detected On MAR
BREAK $MAR Price Breaks 10 Days Low Set Alert
BREAK $MAR Price Breaks 20 Days High Set Alert
MA $MAR Price Crossed Above MA(13) Set Alert
Marriott International, Inc News
Thursday, April 09, 2020 05:00 AM
Marriott International Inc. (NASDAQ: MAR) said Wednesday it is teaming up with American Express Co. (NYSE: AXP) and JPMorgan Chase & Co. (NYSE: JPM) on a program to provide about 100,000 room nights ...
Wednesday, April 08, 2020 12:11 PM
Shares of hotel chain Marriott International, Inc. (NASDAQ: MAR) jumped as much as 13.7% in trading Wednesday after getting an analyst upgrade and seeing the market move to a more optimistic tune on ...
Sunday, April 05, 2020 04:46 AM
Macquarie Group Ltd. increased its position in Marriott International Inc (NASDAQ:MAR) by 158.6% in the fourth quarter, according to its most recent disclosure with the Securities and Exchange ...
MAR historical stock data
date open high low close volume
09/04/20 86.22 88.94 83.95 85.765 2,967,683
08/04/20 75.24 83.94 74.96 82.53 9,110,200
07/04/20 78.305 81.98 72.68 73.82 11,850,384
06/04/20 64.55 70.90 63.78 70.59 12,178,600
03/04/20 64.36 64.71 57.00 59.08 10,617,900
02/04/20 69.29 70.395 61.5514 63.00 8,062,657
01/04/20 70.00 71.41 67.65 69.15 7,650,300
31/03/20 74.98 79.24 74.52 74.81 5,173,600
30/03/20 76.71 78.43 72.84 76.16 5,498,126
27/03/20 78.70 82.79 76.25 78.85 5,747,900
Quote Details
52wk Low:46.56
52wk High:153.39
Vol:2.97M
Avg Vol(3m):106.4M
1Y Chng:-37.13%
1M Chng:-30.83%
Add to Watch List