Marriott International, Inc (MAR) Stock Price

232.06 ▼ -4.10 (-1.74%)
Open: 236.50 Vol: 1.64M Day's range: 231.84 - 236.50 May 23, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
MAR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 232.25▼ 232.25▼ 233.00▼ 236.91▼ 237.14▼
MA10 232.30▼ 233.32▼ 234.26▼ 237.34▼ 243.41▼
MA20 232.27▼ 234.76▼ 236.15▼ 237.03▼ 243.23▼
MA50 233.15▼ 237.09▼ 237.04▼ 243.99▼ 217.21▲
MA100 234.28▼ 237.05▼ 236.96▼ 242.07▼ 188.88▲
MA200 236.21▼ 236.90▼ 238.32▼ 222.21▲ 165.28▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.056▲ -0.234▼ -0.557▼ 0.133▲ -3.563▼
RSI 37.827▼ 24.930▼ 28.109▼ 37.970▼ 49.027▼
STOCH 45.491     4.937▼ 6.149▼ 53.571     17.009▼
WILL %R -87.654▼ -97.790▼ -98.654▼ -88.295▼ -95.832▼
CCI -135.608▼ -97.788     -121.593▼ -180.391▼ -118.246▼
Latest Filters Detected On MAR
CDL $MAR Marubozu Candlestick Pattern Detected Set Alert
Marriott International, Inc News
Thursday, May 23, 2024 08:31 PM
NEW YORK, May 23, 2024--TKO Group Holdings, Inc. (NYSE: TKO), a premium sports and entertainment company, today announced that it has integrated the UFC and WWE Live Events teams into one unit, ...
Thursday, May 23, 2024 02:19 PM
Instacart (Nasdaq: CART), the leading grocery technology company in North America, and The Home Depot (NYSE: HD), the world's largest home improvement retailer, today announced a nationwide ...
Thursday, May 23, 2024 01:55 PM
Jefferies raised the price target for the Dicks Sporting Goods, Inc. (NYSE:DKS) stock to “a Hold”. The rating was released on April 12, 2024, according to finviz. We previously noted in another ...
MAR historical stock data
date open high low close volume
23/05/24 236.50 236.50 231.84 232.06 1,642,033
22/05/24 237.24 239.40 235.51 236.16 1,090,461
21/05/24 241.22 241.22 237.125 238.28 818,582
20/05/24 238.10 240.515 237.43 240.33 939,991
17/05/24 238.96 239.57 236.32 237.73 1,197,635
16/05/24 235.60 239.46 235.60 238.98 1,259,360
15/05/24 236.75 237.4699 235.56 236.00 1,558,475
14/05/24 237.97 238.58 235.72 235.87 1,883,477
13/05/24 241.225 241.225 236.305 237.52 1,282,750
10/05/24 238.00 240.67 237.58 240.46 1,144,978
Quote Details
52wk Low:165.13
52wk High:260.57
Vol:1.64M
Avg Vol(3m):27.5M
1Y Chng:+28.25%
1M Chng:-7.57%
Add to Watch List