| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 236.59▼ | 236.33▲ | 236.84▼ | 238.13▼ | 241.21▼ |
| MA10 | 236.57▼ | 236.61▼ | 236.11▲ | 242.80▼ | 238.79▼ |
| MA20 | 236.34▲ | 236.07▲ | 236.29▲ | 241.64▼ | 241.70▼ |
| MA50 | 236.66▼ | 237.87▼ | 240.72▼ | 238.76▼ | 226.07▲ |
| MA100 | 236.04▲ | 241.50▼ | 242.62▼ | 242.21▼ | 196.75▲ |
| MA200 | 236.22▲ | 242.50▼ | 242.23▼ | 230.46▲ | 171.70▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.032▲ | 0.209▲ | 0.392▲ | -1.272▼ | -1.367▼ |
| RSI | 51.511▲ | 49.263▼ | 44.015▼ | 44.142▼ | 50.079▲ |
| STOCH | 61.997 | 56.175 | 75.911 | 18.902▼ | 65.903 |
| WILL %R | -48.148 | -29.723 | -22.868▲ | -81.435▼ | -63.925 |
| CCI | -13.190 | 41.633 | 52.523 | -110.134▼ | -12.152 |
|
Friday, July 26, 2024 02:42 PM
Shares of commercial real estate firm CBRE (NYSE:CBRE) jumped 12.1% in the afternoon session after the company reported second-quarter earnings results. CBRE beat analysts' revenue expectations. The ...
|
|
Friday, July 26, 2024 01:41 PM
BTIG Research raised the price target for the Zoetis Inc (NYSE:ZTS) stock to “a Buy”. The rating was released on Jul-26-24, according to finviz. We previously noted in another research note published ...
|
|
Friday, July 26, 2024 01:34 PM
Wall Street rallied following encouraging reports on inflation and on strong profits at 3M and other big U.S. companies. The S&P 500 rose 1.1% for its best day in seven ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 235.60 | 237.74 | 234.00 | 236.60 | 929,400 |
| 25/07/24 | 235.00 | 237.51 | 232.33 | 233.75 | 1,379,700 |
| 24/07/24 | 241.24 | 241.61 | 234.90 | 235.04 | 1,749,215 |
| 23/07/24 | 242.77 | 245.525 | 241.98 | 242.31 | 720,848 |
| 22/07/24 | 243.61 | 244.00 | 241.15 | 242.94 | 1,212,700 |
| 19/07/24 | 245.00 | 245.72 | 242.65 | 243.91 | 1,342,500 |
| 18/07/24 | 245.05 | 248.39 | 244.06 | 244.09 | 1,384,779 |
| 17/07/24 | 253.25 | 255.33 | 247.49 | 247.55 | 1,752,900 |
| 16/07/24 | 247.94 | 255.19 | 247.69 | 255.11 | 1,562,300 |
| 15/07/24 | 242.86 | 246.845 | 241.99 | 246.67 | 1,062,283 |
|
|
||||
|
|
||||
|
|