Marriott International, Inc (MAR) Stock Price

152.42 ▼ -4.52 (-2.88%)
Open: 159.055 Vol: 2.1M Day's range: 151.50 - 159.56 May 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
MAR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 152.02▲ 152.90▼ 153.52▼ 158.11▼ 169.67▼
MA10 152.33▲ 154.32▼ 155.40▼ 161.92▼ 170.91▼
MA20 152.75▼ 155.72▼ 156.80▼ 170.19▼ 167.89▼
MA50 154.14▼ 158.86▼ 161.88▼ 171.73▼ 155.96▼
MA100 155.92▼ 162.31▼ 168.43▼ 168.32▼ 138.11▲
MA200 156.46▼ 169.16▼ 172.55▼ 159.14▼ 129.87▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.031▲ -0.279▼ -0.192▼ -2.259▼ -1.898▼
RSI 40.252▼ 33.473▼ 30.983▼ 35.984▼ 42.411▼
STOCH 23.819     6.135▼ 26.054     14.955▼ 48.624    
WILL %R -63.710     -88.778▼ -88.778▼ -97.126▼ -87.257▼
CCI -35.107     -120.931▼ -128.225▼ -136.114▼ -145.334▼
Latest Filters Detected On MAR
GAP $MAR Open Gap Up %2 Set Alert
Marriott International, Inc News
Friday, May 20, 2022 11:56 AM
This excludes the leases signed at One Vanderbilt Avenue and One Madison Avenue. As of Mar 31, 2022, Manhattan’s same-store office occupancy, inclusive of 275,295 square feet of leases signed but not ...
Friday, May 20, 2022 11:56 AM
THC doesn’t have any outstanding borrowings under its $1.5-billion line of credit as of Mar 31, 2022. THC has completed the early retirement of $824 million of debt to date in 2022. In 2021, net cash ...
Friday, May 20, 2022 10:01 AM
I t has been about a month since the last earnings report for Anthem (ANTM). Shares have lost about 8.2% in that time frame, outperforming the S&P 500. Will the recent negative tr ...
MAR historical stock data
date open high low close volume
20/05/22 159.055 159.56 151.50 152.42 2,104,305
19/05/22 153.29 159.59 152.25 156.94 2,228,000
18/05/22 162.73 164.38 153.01 154.02 3,748,100
17/05/22 166.33 167.32 162.50 164.86 2,302,300
16/05/22 165.70 166.39 161.40 162.33 2,367,900
13/05/22 166.00 167.48 163.75 166.40 2,772,300
12/05/22 165.47 167.31 159.96 163.34 2,617,500
11/05/22 167.62 172.49 165.79 166.96 2,973,800
10/05/22 168.06 170.24 164.93 168.09 2,594,500
09/05/22 170.98 170.98 162.10 163.85 4,058,300
Quote Details
52wk Low:127.23
52wk High:195.90
Vol:2.1M
Avg Vol(3m):49.2M
1Y Chng:+5.87%
1M Chng:-6.98%
Add to Watch List