Marriott International (MAR) Stock Price

94.59 ▲ +0.10 (+0.11%)
Open: 94.01 Vol: 1.66M Day's range: 93.86 - 94.70 Mar 29, 16:00 EDT
Loading chart ...
MAR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 94.57▲ 94.61▼ 94.58▲ 93.78▲ 89.96▲
MA10 94.58▲ 94.55▲ 94.56▲ 91.52▲ 88.39▲
MA20 94.57▲ 94.56▲ 93.99▲ 89.14▲ 85.16▲
MA50 94.53▲ 93.85▲ 92.69▲ 87.45▲ 75.39▲
MA100 94.53▲ 92.67▲ 90.03▲ 83.85▲ 73.30▲
MA200 94.07▲ 90.01▲ 88.70▲ 76.50▲ 66.77▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.038▼ -0.048▼ 0.662▲ 0.520▲
RSI 51.997▲ 60.926▲ 66.234▲ 79.141▲ 78.357▲
STOCH 45.343     82.204▲ 67.513     94.025▲ 73.109    
WILL %R -47.619     -16.279▲ -20.930▲ -4.510▲ -2.884▲
CCI 15.463     67.440     54.555     107.150▲ 195.560▲
Latest Filters Detected On MAR
RSI&STOCH $MAR Overbought RSI + Stochastic Set Alert
CDL $MAR Doji Star Candlestick Pattern Detected Set Alert
CDL $MAR Doji Candlestick Pattern Detected Set Alert
Marriott International News
Wednesday, March 29, 2017 05:40 PM
Marriott International (Nasdaq: MAR) has approved plans by a private equity firm to develop a 120-room hotel at 91st Avenue and McDowell Road west of Phoenix. That is also right off of Interstate 10. The 20-acre project is being developed by Virtua ...
Wednesday, March 29, 2017 03:23 PM
Analyst Ratings For Marriott International Inc (NASDAQ:MAR) These are 2 Sell Ratings, 8 Hold Ratings, 9 Buy Ratings, 1 Strong Buy Rating . The current consensus rating for Marriott International Inc (NASDAQ:MAR) is Hold (Score: 2.45) with a consensus ...
Wednesday, March 29, 2017 11:34 AM
China's Anbang Insurance Group Co. has had a tough time pulling off splashy U.S. real-estate deals since it scooped up the iconic Waldorf Astoria Hotel in 2015. On Wednesday, New York real-estate developer Kushner Cos. said it had ceased talks with Anbang ...
MAR historical stock data
date open high low close volume
29/03/17 94.01 94.70 93.86 94.59 1,657,163
28/03/17 93.17 94.99 93.00 94.49 1,626,755
27/03/17 92.99 93.53 92.45 93.17 2,126,133
24/03/17 93.50 93.86 93.25 93.50 2,252,672
23/03/17 92.14 93.69 92.08 93.14 4,572,423
22/03/17 89.27 92.26 89.05 92.14 4,514,489
21/03/17 90.00 91.57 88.67 89.10 4,981,865
20/03/17 88.34 89.23 88.31 88.68 2,078,585
17/03/17 88.39 88.49 87.89 88.34 2,486,008
16/03/17 87.82 88.50 87.35 88.06 1,727,918
Quote Details
Bid:94.46
Ask:94.67
52wk Low:60.88
52wk High:94.99
Vol:1.66M
Avg Vol(3m):509.7M
1Y Chng:+39.22%
1M Chng:+5.86%
Add to Watch List