| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 85.93▼ | 84.48▲ | 83.02▲ | 74.36▲ | 78.36▲ |
| MA10 | 86.53▼ | 82.36▲ | 81.11▲ | 73.38▲ | 105.87▼ |
| MA20 | 84.67▲ | 80.00▲ | 77.24▲ | 75.57▲ | 125.85▼ |
| MA50 | 82.03▲ | 73.28▲ | 71.30▲ | 108.94▼ | 129.16▼ |
| MA100 | 80.48▲ | 71.75▲ | 75.57▲ | 126.60▼ | 126.19▼ |
| MA200 | 77.54▲ | 74.95▲ | 86.78▼ | 128.48▼ | 113.06▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.109▼ | 0.317▲ | 0.855▲ | 3.143▲ | -7.984▼ |
| RSI | 59.261▲ | 68.911▲ | 72.077▲ | 49.701▼ | 36.075▼ |
| STOCH | 43.422 | 62.130 | 75.181 | 45.390 | 21.534 |
| WILL %R | -49.301 | -30.209 | -19.569▲ | -26.244 | -62.451 |
| CCI | -13.778 | 130.703▲ | 131.113▲ | 113.482▲ | -89.248 |
|
Thursday, April 09, 2020 05:00 AM
Marriott International Inc. (NASDAQ: MAR) said Wednesday it is teaming up with American Express Co. (NYSE: AXP) and JPMorgan Chase & Co. (NYSE: JPM) on a program to provide about 100,000 room nights ...
|
|
Wednesday, April 08, 2020 12:11 PM
Shares of hotel chain Marriott International, Inc. (NASDAQ: MAR) jumped as much as 13.7% in trading Wednesday after getting an analyst upgrade and seeing the market move to a more optimistic tune on ...
|
|
Sunday, April 05, 2020 04:46 AM
Macquarie Group Ltd. increased its position in Marriott International Inc (NASDAQ:MAR) by 158.6% in the fourth quarter, according to its most recent disclosure with the Securities and Exchange ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/04/20 | 86.22 | 88.94 | 83.95 | 85.765 | 2,967,683 |
| 08/04/20 | 75.24 | 83.94 | 74.96 | 82.53 | 9,110,200 |
| 07/04/20 | 78.305 | 81.98 | 72.68 | 73.82 | 11,850,384 |
| 06/04/20 | 64.55 | 70.90 | 63.78 | 70.59 | 12,178,600 |
| 03/04/20 | 64.36 | 64.71 | 57.00 | 59.08 | 10,617,900 |
| 02/04/20 | 69.29 | 70.395 | 61.5514 | 63.00 | 8,062,657 |
| 01/04/20 | 70.00 | 71.41 | 67.65 | 69.15 | 7,650,300 |
| 31/03/20 | 74.98 | 79.24 | 74.52 | 74.81 | 5,173,600 |
| 30/03/20 | 76.71 | 78.43 | 72.84 | 76.16 | 5,498,126 |
| 27/03/20 | 78.70 | 82.79 | 76.25 | 78.85 | 5,747,900 |
|
|
||||
|
|
||||
|
|