| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 140.84▲ | 140.68▲ | 140.78▲ | 144.95▼ | 147.73▼ |
| MA10 | 140.92▲ | 140.76▲ | 142.08▼ | 146.04▼ | 145.45▼ |
| MA20 | 140.62▲ | 142.27▼ | 143.34▼ | 147.79▼ | 136.12▲ |
| MA50 | 140.70▲ | 144.01▼ | 146.08▼ | 143.83▼ | 133.31▲ |
| MA100 | 142.10▼ | 146.23▼ | 146.31▼ | 134.76▲ | 129.17▲ |
| MA200 | 143.34▼ | 146.64▼ | 148.16▼ | 134.25▲ | 110.66▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.058▲ | -0.002▼ | -0.204▼ | -1.047▼ | 0.932▲ |
| RSI | 57.869▲ | 35.948▼ | 32.588▼ | 37.620▼ | 53.370▲ |
| STOCH | 41.543 | 28.099 | 10.469▼ | 44.445 | 76.011 |
| WILL %R | -20.444▲ | -77.603▼ | -77.603▼ | -89.064▼ | -38.214 |
| CCI | 79.853 | -38.614 | -76.824 | -203.622▼ | 23.298 |
| MA | $MAR Price Crossed Above MA(7) | Set Alert |
|
Sunday, January 26, 2020 02:34 AM
J.W. Cole Advisors Inc. bought a new stake in Marriott International Inc (NASDAQ:MAR) during the fourth quarter, HoldingsChannel reports. The institutional investor bought 3,154 shares of the ...
|
|
Monday, January 20, 2020 03:06 AM
Steward Partners Investment Advisory LLC lessened its holdings in Marriott International Inc (NASDAQ:MAR) by 3.7% during the 4th quarter, according to its most recent disclosure with the Securities ...
|
|
Sunday, January 19, 2020 03:05 AM
Louisiana State Employees Retirement System lessened its stake in shares of Marriott International Inc (NASDAQ:MAR) by 1.5% in the 4th quarter, Holdings Channel.com reports. The institutional investor ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/01/20 | 144.97 | 145.02 | 139.84 | 141.02 | 2,073,400 |
| 23/01/20 | 142.43 | 145.06 | 141.25 | 144.96 | 1,863,100 |
| 22/01/20 | 145.00 | 147.19 | 143.75 | 144.12 | 1,296,500 |
| 21/01/20 | 148.08 | 148.44 | 143.42 | 144.37 | 2,757,200 |
| 17/01/20 | 149.19 | 150.63 | 148.07 | 150.26 | 1,058,900 |
| 16/01/20 | 147.98 | 149.04 | 147.50 | 149.02 | 804,500 |
| 15/01/20 | 146.77 | 148.15 | 146.65 | 147.30 | 799,900 |
| 14/01/20 | 146.41 | 147.63 | 146.11 | 147.15 | 944,700 |
| 13/01/20 | 145.76 | 146.98 | 145.54 | 146.80 | 987,500 |
| 10/01/20 | 146.20 | 146.57 | 145.09 | 145.39 | 848,173 |
|
|
||||
|
|
||||
|
|