Marriott International (MAR) Stock Price

134.41 ▼ -1.52 (-1.12%)
Open: 136.74 Vol: 1.38M Day's range: 133.49 - 136.74 Apr 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
MAR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 134.37▲ 134.67▼ 134.66▼ 135.03▼ 130.54▲
MA10 134.53▼ 134.63▼ 134.92▼ 134.28▲ 127.00▲
MA20 134.69▼ 135.07▼ 135.39▼ 130.28▲ 118.26▲
MA50 134.69▼ 135.06▼ 134.28▲ 125.68▲ 123.28▲
MA100 134.99▼ 134.16▲ 132.68▲ 118.22▲ 121.89▲
MA200 135.46▼ 132.07▲ 127.93▲ 120.85▲ 97.21▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.053▼ -0.061▼ -0.223▼ 0.197▲ 2.538▲
RSI 37.751▼ 40.139▼ 44.841▼ 65.475▲ 65.266▲
STOCH 8.320▼ 55.794     31.201     81.643▲ 83.551▲
WILL %R -86.885▼ -68.813     -76.515▼ -22.813▲ -8.182▲
CCI -74.463     -56.037     -80.048     68.255     129.064▲
Latest Filters Detected On MAR
CDL $MAR Evening Star Candlestick Pattern Detected Set Alert
MA $MAR Price Crossed Below MA(7) Set Alert
RSI $MAR RSI(14) Crossed Below 70 Set Alert
Marriott International News
Friday, November 30, 2018 04:57 AM
Hotel chain Marriott International Inc (NASDAQ:MAR) said the personal details of more than 500 million guests have been compromised in a data breach of its Starwood guest reservation database. The ...
Wednesday, October 10, 2018 02:36 AM
Marriott International (NYSE:MAR) expects to add 11 new properties in the UAE by year-end and more than 80 hotels by 2023. The company expects this development pipeline could generate over 5,000 new ...
Thursday, June 21, 2018 02:01 PM
Shares of Marriott International Inc (NASDAQ: MAR) are down over 5 percent in the last two weeks. The move downward appears to be the result of technical pressure, since there has not been any ...
MAR historical stock data
date open high low close volume
18/04/19 136.74 136.74 133.49 134.41 1,378,277
17/04/19 136.27 136.94 135.65 135.93 1,111,337
16/04/19 134.40 135.91 134.37 135.80 979,922
15/04/19 134.50 134.97 133.10 134.37 657,418
12/04/19 133.49 134.74 133.26 134.65 1,163,892
11/04/19 133.42 133.82 132.715 133.25 1,245,176
10/04/19 132.99 133.175 132.3025 132.75 1,476,651
09/04/19 134.13 134.95 132.27 132.65 1,688,984
08/04/19 133.88 134.96 133.47 134.91 1,866,769
05/04/19 132.57 134.81 132.32 134.06 2,210,347
Quote Details
Bid:0.00
Ask:0.00
52wk Low:100.62
52wk High:141.724
Vol:1.38M
Avg Vol(3m):35.7M
1Y Chng:-1.02%
1M Chng:+11.36%
Add to Watch List