| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 152.02▲ | 152.90▼ | 153.52▼ | 158.11▼ | 169.67▼ |
| MA10 | 152.33▲ | 154.32▼ | 155.40▼ | 161.92▼ | 170.91▼ |
| MA20 | 152.75▼ | 155.72▼ | 156.80▼ | 170.19▼ | 167.89▼ |
| MA50 | 154.14▼ | 158.86▼ | 161.88▼ | 171.73▼ | 155.96▼ |
| MA100 | 155.92▼ | 162.31▼ | 168.43▼ | 168.32▼ | 138.11▲ |
| MA200 | 156.46▼ | 169.16▼ | 172.55▼ | 159.14▼ | 129.87▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.031▲ | -0.279▼ | -0.192▼ | -2.259▼ | -1.898▼ |
| RSI | 40.252▼ | 33.473▼ | 30.983▼ | 35.984▼ | 42.411▼ |
| STOCH | 23.819 | 6.135▼ | 26.054 | 14.955▼ | 48.624 |
| WILL %R | -63.710 | -88.778▼ | -88.778▼ | -97.126▼ | -87.257▼ |
| CCI | -35.107 | -120.931▼ | -128.225▼ | -136.114▼ | -145.334▼ |
| ▲ GAP | $MAR Open Gap Up %2 | Set Alert |
|
Friday, May 20, 2022 11:56 AM
This excludes the leases signed at One Vanderbilt Avenue and One Madison Avenue. As of Mar 31, 2022, Manhattan’s same-store office occupancy, inclusive of 275,295 square feet of leases signed but not ...
|
|
Friday, May 20, 2022 11:56 AM
THC doesn’t have any outstanding borrowings under its $1.5-billion line of credit as of Mar 31, 2022. THC has completed the early retirement of $824 million of debt to date in 2022. In 2021, net cash ...
|
|
Friday, May 20, 2022 10:01 AM
I t has been about a month since the last earnings report for Anthem (ANTM). Shares have lost about 8.2% in that time frame, outperforming the S&P 500. Will the recent negative tr ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/05/22 | 159.055 | 159.56 | 151.50 | 152.42 | 2,104,305 |
| 19/05/22 | 153.29 | 159.59 | 152.25 | 156.94 | 2,228,000 |
| 18/05/22 | 162.73 | 164.38 | 153.01 | 154.02 | 3,748,100 |
| 17/05/22 | 166.33 | 167.32 | 162.50 | 164.86 | 2,302,300 |
| 16/05/22 | 165.70 | 166.39 | 161.40 | 162.33 | 2,367,900 |
| 13/05/22 | 166.00 | 167.48 | 163.75 | 166.40 | 2,772,300 |
| 12/05/22 | 165.47 | 167.31 | 159.96 | 163.34 | 2,617,500 |
| 11/05/22 | 167.62 | 172.49 | 165.79 | 166.96 | 2,973,800 |
| 10/05/22 | 168.06 | 170.24 | 164.93 | 168.09 | 2,594,500 |
| 09/05/22 | 170.98 | 170.98 | 162.10 | 163.85 | 4,058,300 |
|
|
||||
|
|
||||
|
|