| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 143.60▲ | 143.01▲ | 142.92▲ | 142.15▲ | 139.64▲ |
| MA10 | 143.33▲ | 142.63▲ | 142.23▲ | 140.97▲ | 132.79▲ |
| MA20 | 143.02▲ | 141.98▲ | 141.87▲ | 138.61▲ | 130.42▲ |
| MA50 | 142.58▲ | 141.95▲ | 140.83▲ | 130.49▲ | 128.80▲ |
| MA100 | 141.97▲ | 140.75▲ | 139.24▲ | 130.04▲ | 128.71▲ |
| MA200 | 141.83▲ | 138.87▲ | 135.87▲ | 131.02▲ | 108.21▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.095▲ | 0.168▲ | 0.171▲ | 0.055▲ | 1.861▲ |
| RSI | 64.949▲ | 72.925▲ | 72.704▲ | 70.606▲ | 65.867▲ |
| STOCH | 62.966 | 86.300▲ | 91.765▲ | 81.454▲ | 95.715▲ |
| WILL %R | -35.620 | -20.455▲ | -15.882▲ | -5.804▲ | -2.444▲ |
| CCI | 134.096▲ | 217.442▲ | 147.760▲ | 142.785▲ | 130.706▲ |
| ▲ BREAK | $MAR Price Breaks 10 Days High | Set Alert |
| ▲ BREAK | $MAR Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $MAR Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $MAR Price Breaks 60 Days High | Set Alert |
| ▲ MACD | $MAR MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| ▲ RSI | $MAR RSI(14) Crossed Above 70 | Set Alert |
| ▲ RSI&MACD | $MAR MACD cross and RSI above 55 | Set Alert |
|
Tuesday, December 10, 2019 04:47 AM
Marriott International Inc. (NASDAQ: MAR) said Monday it closed its cash acquisition of Elegant Hotels Group PLC, the owner of seven hotels and a beachfront restaurant in Barbados. The deal values ...
|
|
Friday, December 06, 2019 04:38 PM
Marriott International Inc (NASDAQ:MAR) Director Argiris Kyriakidis sold 1,500 shares of the company’s stock in a transaction on Wednesday, November 27th. The stock was sold at an average price of ...
|
|
Friday, December 06, 2019 03:19 AM
Today we'll look at Marriott International, Inc. (NASDAQ:MAR) and reflect on its potential as an investment. In particular, we'll consider its Return On Capital Employed (ROCE), as that can give us ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/19 | 142.74 | 144.47 | 142.575 | 143.795 | 70,691 |
| 11/12/19 | 141.28 | 143.25 | 140.80 | 142.75 | 1,428,800 |
| 10/12/19 | 141.09 | 141.90 | 140.21 | 140.57 | 1,081,359 |
| 09/12/19 | 142.22 | 142.555 | 141.32 | 141.35 | 717,142 |
| 06/12/19 | 141.31 | 142.72 | 141.00 | 142.29 | 1,278,093 |
| 05/12/19 | 139.97 | 140.50 | 139.507 | 140.30 | 818,308 |
| 04/12/19 | 138.46 | 139.83 | 138.38 | 139.26 | 1,149,800 |
| 03/12/19 | 138.90 | 139.14 | 137.76 | 138.56 | 1,121,000 |
| 02/12/19 | 140.68 | 140.81 | 139.88 | 140.43 | 1,402,100 |
| 29/11/19 | 140.77 | 141.75 | 140.06 | 140.36 | 751,600 |
|
|
||||
|
|
||||
|
|