| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 134.37▲ | 134.67▼ | 134.66▼ | 135.03▼ | 130.54▲ |
| MA10 | 134.53▼ | 134.63▼ | 134.92▼ | 134.28▲ | 127.00▲ |
| MA20 | 134.69▼ | 135.07▼ | 135.39▼ | 130.28▲ | 118.26▲ |
| MA50 | 134.69▼ | 135.06▼ | 134.28▲ | 125.68▲ | 123.28▲ |
| MA100 | 134.99▼ | 134.16▲ | 132.68▲ | 118.22▲ | 121.89▲ |
| MA200 | 135.46▼ | 132.07▲ | 127.93▲ | 120.85▲ | 97.21▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.053▼ | -0.061▼ | -0.223▼ | 0.197▲ | 2.538▲ |
| RSI | 37.751▼ | 40.139▼ | 44.841▼ | 65.475▲ | 65.266▲ |
| STOCH | 8.320▼ | 55.794 | 31.201 | 81.643▲ | 83.551▲ |
| WILL %R | -86.885▼ | -68.813 | -76.515▼ | -22.813▲ | -8.182▲ |
| CCI | -74.463 | -56.037 | -80.048 | 68.255 | 129.064▲ |
|
Friday, November 30, 2018 04:57 AM
Hotel chain Marriott International Inc (NASDAQ:MAR) said the personal details of more than 500 million guests have been compromised in a data breach of its Starwood guest reservation database. The ...
|
|
Wednesday, October 10, 2018 02:36 AM
Marriott International (NYSE:MAR) expects to add 11 new properties in the UAE by year-end and more than 80 hotels by 2023. The company expects this development pipeline could generate over 5,000 new ...
|
|
Thursday, June 21, 2018 02:01 PM
Shares of Marriott International Inc (NASDAQ: MAR) are down over 5 percent in the last two weeks. The move downward appears to be the result of technical pressure, since there has not been any ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/19 | 136.74 | 136.74 | 133.49 | 134.41 | 1,378,277 |
| 17/04/19 | 136.27 | 136.94 | 135.65 | 135.93 | 1,111,337 |
| 16/04/19 | 134.40 | 135.91 | 134.37 | 135.80 | 979,922 |
| 15/04/19 | 134.50 | 134.97 | 133.10 | 134.37 | 657,418 |
| 12/04/19 | 133.49 | 134.74 | 133.26 | 134.65 | 1,163,892 |
| 11/04/19 | 133.42 | 133.82 | 132.715 | 133.25 | 1,245,176 |
| 10/04/19 | 132.99 | 133.175 | 132.3025 | 132.75 | 1,476,651 |
| 09/04/19 | 134.13 | 134.95 | 132.27 | 132.65 | 1,688,984 |
| 08/04/19 | 133.88 | 134.96 | 133.47 | 134.91 | 1,866,769 |
| 05/04/19 | 132.57 | 134.81 | 132.32 | 134.06 | 2,210,347 |
|
|
||||
|
|
||||
|
|
||||
|
|