Marriott International (MAR) Stock Price

103.90 ▼ -0.23 (-0.22%)
Open: 104.09 Vol: 1.1M Day's range: 103.39 - 104.40 Jun 22, 15:59 EDT
Loading chart ...
MAR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 103.90▲ 104.10▼ 104.02▼ 104.53▼ 105.56▼
MA10 104.00▼ 104.02▼ 103.96▼ 103.97▼ 101.69▲
MA20 104.04▼ 103.97▼ 104.18▼ 105.48▼ 95.58▲
MA50 104.03▼ 104.54▼ 104.47▼ 101.01▲ 83.24▲
MA100 103.95▼ 104.48▼ 104.65▼ 94.91▲ 75.98▲
MA200 104.14▼ 104.70▼ 104.97▼ 85.26▲ 70.26▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.029▼ 0.045▲ -0.013▼ -0.479▼ 0.433▲
RSI 41.527▼ 45.182▼ 45.059▼ 50.503▲ 67.246▲
STOCH 21.250     72.498     57.731     61.467     79.511    
WILL %R -70.000     -48.905     -58.298     -67.328     -29.775    
CCI -109.593▼ -11.762     -41.055     -37.563     67.397    
Latest Filters Detected On MAR
CDL $MAR Doji Candlestick Pattern Detected Set Alert
Marriott International News
Thursday, June 22, 2017 03:14 PM
TORONTO, June 22, 2017 /CNW/ - In celebration of Canada's sesquicentennial, Marriott International, Inc. (NASDAQ: MAR), today announced the launch of Marriott's Epic Canada Adventure Sweepstakes. From now until July 24, 2017, Canadian and US residents can ...
Thursday, June 22, 2017 03:10 PM
Marriott David S also sold $2.01M worth of Marriott International Inc (NASDAQ:MAR) shares. $625,500 worth of Ecolab Inc. Mark Warner, the top Democrat on the Senate panel, expressed frustration at Ms Manfra's refusal to identify which states had been targeted.
Thursday, June 22, 2017 11:46 AM
Marriott Hotel Intl Cl A (NASDAQ:MAR) was reduced too. Investors sentiment decreased to 1.19 in Q4 2016. Its down 0.70, from 1.89 in 2016Q3. It turned negative, as 34 investors sold TSRO shares while 64 reduced holdings. 40 funds opened positions while 77 ...
MAR historical stock data
date open high low close volume
22/06/17 104.09 104.40 103.39 103.90 1,101,116
21/06/17 104.32 104.75 103.67 104.13 926,204
20/06/17 105.43 105.88 104.16 104.19 1,574,327
19/06/17 105.01 106.31 104.64 105.93 1,605,104
16/06/17 104.41 105.31 103.97 104.50 3,676,009
15/06/17 103.35 104.82 102.54 104.74 1,281,796
14/06/17 104.38 104.91 102.86 103.91 2,296,385
13/06/17 102.55 103.89 102.25 103.88 1,601,807
12/06/17 101.79 102.49 100.77 102.07 5,011,580
09/06/17 104.98 105.46 101.86 102.42 3,617,386
Quote Details
Bid:103.89
Ask:103.90
52wk Low:60.88
52wk High:110.51
Vol:1.1M
Avg Vol(3m):46.5M
1Y Chng:+48.17%
1M Chng:+1.05%
Add to Watch List