| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 154.84▼ | 155.16▼ | 155.02▼ | 155.58▼ | 156.07▼ |
| MA10 | 155.00▼ | 155.02▼ | 155.11▼ | 156.20▼ | 146.01▲ |
| MA20 | 155.21▼ | 154.99▼ | 154.50▲ | 155.33▼ | 143.12▲ |
| MA50 | 155.12▼ | 154.72▲ | 156.26▼ | 144.68▲ | 139.52▲ |
| MA100 | 155.10▼ | 156.18▼ | 156.36▼ | 142.61▲ | 122.74▲ |
| MA200 | 154.56▲ | 156.32▼ | 152.29▲ | 141.67▲ | 125.63▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.071▼ | 0.010▲ | 0.167▲ | -0.809▼ | 1.797▲ |
| RSI | 34.899▼ | 47.428▼ | 45.716▼ | 54.916▲ | 60.458▲ |
| STOCH | 14.728▼ | 56.855 | 53.933 | 40.125 | 88.997▲ |
| WILL %R | -85.057▼ | -66.382 | -39.028 | -69.479 | -19.509▲ |
| CCI | -133.889▼ | -79.324 | 10.168 | -59.606 | 103.226▲ |
|
Saturday, October 23, 2021 12:01 PM
In last trading session, Guess’ Inc. (NYSE:GES) saw 0.47 million shares changing hands with its beta currently measuring 2.23. Company’s recent per share price level of $20.25 trading at -$0.14 or -0.
|
|
Saturday, October 23, 2021 12:01 PM
In last trading session, CatchMark Timber Trust Inc. (NYSE:CTT) saw 0.38 million shares changing hands with its beta currently measuring 1.32. Company’s recent per share price level of $8.32 trading ...
|
|
Saturday, October 23, 2021 12:01 PM
In last trading session, NanoString Technologies Inc. (NASDAQ:NSTG) saw 0.36 million shares changing hands with its beta currently measuring 1.76. Company’s recent per share price level of $47.02 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/21 | 155.31 | 155.96 | 154.125 | 154.75 | 996,318 |
| 21/10/21 | 153.55 | 155.78 | 152.84 | 155.65 | 1,192,800 |
| 20/10/21 | 154.75 | 155.17 | 152.6501 | 153.27 | 2,402,898 |
| 19/10/21 | 158.00 | 158.90 | 154.49 | 155.02 | 2,619,500 |
| 18/10/21 | 159.00 | 160.44 | 158.26 | 159.21 | 1,523,848 |
| 15/10/21 | 157.11 | 161.42 | 157.00 | 160.04 | 2,801,381 |
| 14/10/21 | 155.87 | 156.54 | 154.07 | 155.22 | 1,942,939 |
| 13/10/21 | 158.23 | 158.28 | 154.16 | 154.62 | 1,948,605 |
| 12/10/21 | 156.60 | 158.23 | 155.965 | 157.45 | 1,995,785 |
| 11/10/21 | 157.41 | 159.77 | 156.57 | 156.82 | 1,677,850 |
|
|
||||
|
|
||||
|
|