Marriott International (MAR) Stock Price

84.34 ▼ -0.28 (-0.33%)
Open: 84.735 Vol: 166.59K Day's range: 84.17 - 85.67 Jan 20, 15:56 EST
Loading chart ...
MAR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 84.35▼ 84.40▼ 84.43▼ 83.37▲ 83.19▲
MA10 84.36▼ 84.51▼ 84.58▼ 82.80▲ 81.93▲
MA20 84.38▼ 84.36▼ 83.64▲ 83.04▲ 75.18▲
MA50 84.51▼ 83.29▲ 82.84▲ 81.08▲ 71.30▲
MA100 84.53▼ 82.75▲ 82.68▲ 74.79▲ 72.59▲
MA200 83.58▲ 82.74▲ 83.48▲ 71.75▲ 64.39▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.097▼ 0.025▲ -0.050▼ 0.865▲
RSI 44.693▼ 58.243▲ 65.913▲ 62.805▲ 71.058▲
STOCH 44.118     24.119     50.411     63.397     83.757▲
WILL %R -50.000     -79.518▼ -34.429     -29.231     -7.954▲
CCI -44.781     -139.039▼ 18.829     226.354▲ 73.115    
Latest Filters Detected On MAR
RSI $MAR RSI(14) Crossed Above 50 Set Alert
MA $MAR Price Crossed Above MA(7) Set Alert
Marriott International News
Friday, January 20, 2017 01:16 PM
to meet Marriott's (NASDAQ: MAR) steep needs for a $600 million facility. The world's largest hospitality company announced in October it was seeking sites in downtown Bethesda large enough to accommodate a 700,000-square-foot, 22-story headquarters and a ...
Friday, January 20, 2017 10:29 AM
The Ritz-Carlton Hotel Company, L.L.C. is a wholly-owned subsidiary of Marriott International, Inc. (NASDAQ: MAR). Image Available: http://www2.marketwire.com/mw/frame_mw?attachid=3101023 01/19 MARRIOTT INTERNATIONAL: Pacifica Capital to Open Marriott's ...
Friday, January 20, 2017 01:25 AM
BUDAPEST, Hungary -- W Hotels Worldwide, now part of Marriott International, Inc. (NASDAQ: MAR), today announced an agreement with QPR Properties Kft, part of Constellation Hotels Holding Ltd., to debut the iconic W Hotels brand in Hungary with the opening ...
MAR historical stock data
date open high low close volume
20/01/17 84.735 85.67 84.17 84.34 166,592
19/01/17 84.82 85.23 84.30 84.62 282,269
18/01/17 82.46 83.04 82.20 82.99 121,454
17/01/17 82.64 82.82 82.26 82.36 181,470
13/01/17 82.14 82.61 82.13 82.56 99,682
12/01/17 82.21 82.21 81.12 81.84 187,985
11/01/17 82.06 83.31 81.89 82.78 187,982
10/01/17 81.80 82.41 81.80 81.92 196,213
09/01/17 81.77 82.67 81.76 82.27 118,816
06/01/17 81.68 83.01 81.45 82.30 183,423
Quote Details
Bid:84.33
Ask:84.35
52wk Low:57.72
52wk High:85.93
Vol:166.59K
Avg Vol(3m):3.7M
1Y Chng:+42.15%
1M Chng:+0.56%
Add to Watch List