Marriott International, Inc (MAR) Stock Price

126.41 ▼ -0.45 (-0.35%)
Open: 126.27 Vol: 71.07K Day's range: 125.73 - 126.45 Jan 20, 09:32 EST
IEX Real-Time Price
Loading chart ...
MAR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 126.86▼ 126.83▼ 127.05▼ 127.10▼ 128.71▼
MA10 126.77▼ 127.27▼ 127.03▼ 128.10▼ 128.41▼
MA20 126.87▼ 127.16▼ 127.41▼ 128.12▼ 114.36▲
MA50 127.38▼ 127.22▼ 127.70▼ 126.57▼ 101.99▲
MA100 127.20▼ 127.94▼ 128.27▼ 112.44▲ 117.99▲
MA200 127.43▼ 128.34▼ 128.90▼ 100.80▲ 118.62▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ -0.070▼ -0.042▼ -0.618▼ 1.161▲
RSI 31.138▼ 43.019▼ 44.962▼ 48.007▼ 59.560▲
STOCH 74.939     43.498     62.789     39.054     69.883    
WILL %R -49.254     -66.729     -66.729     -66.703     -20.098▲
CCI -241.312▼ -136.161▼ -140.649▼ -82.790     37.609    
Latest Filters Detected On MAR
CDL $MAR Harami Candlestick Pattern Detected Set Alert
MA $MAR Price Crossed Below MA(7) Set Alert
MA $MAR Price Crossed Below MA(26) Set Alert
PSAR&MOM $MAR PSAR Switch Up + Momentum Set Alert
Marriott International, Inc News
Tuesday, January 19, 2021 11:41 PM
Properties Opened Across Asia Pacific in 2020 HONG KONG, 2021-Jan-20 — /Travel PR News/ — Marriott International, Inc. (Nasdaq: MAR) continues to ...
Tuesday, January 19, 2021 10:01 AM
Crossmark Global Holdings Inc. lessened its stake in shares of Marriott International, Inc. (NASDAQ:MAR) by 5.2% in the 4th quarter, according to its most recent disclosure with the SEC. The firm ...
Monday, January 18, 2021 08:32 AM
Clarius Group LLC purchased a new stake in Marriott International, Inc. (NASDAQ:MAR) during the fourth quarter, according to its most recent filing with the SEC. The fund purchased 2,009 shares of the ...
MAR historical stock data
date open high low close volume
20/01/21 126.27 126.45 125.73 126.41 71,071
19/01/21 127.33 128.23 125.46 126.86 1,587,300
15/01/21 128.23 128.38 125.74 126.80 1,698,100
14/01/21 128.35 130.63 127.26 128.93 1,885,600
13/01/21 126.81 127.32 124.39 126.51 2,714,500
12/01/21 127.89 128.60 126.10 127.39 2,927,900
11/01/21 127.75 129.235 127.07 128.66 1,692,490
08/01/21 131.20 132.19 128.98 129.69 1,485,400
07/01/21 129.26 131.19 129.14 130.35 1,909,800
06/01/21 124.84 130.73 124.84 129.39 2,280,000
Quote Details
52wk Low:46.56
52wk High:150.97
Vol:71.07K
Avg Vol(3m):46M
1Y Chng:-12.26%
1M Chng:-4.93%
Add to Watch List