| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 355.84▲ | 355.16▲ | 355.42▲ | 357.37▼ | 362.86▼ |
| MA10 | 355.22▲ | 355.39▲ | 356.03▲ | 354.86▲ | 370.31▼ |
| MA20 | 355.06▲ | 356.10▲ | 357.86▼ | 360.58▼ | 370.17▼ |
| MA50 | 355.25▲ | 358.38▼ | 357.07▼ | 371.10▼ | 330.08▲ |
| MA100 | 356.04▲ | 356.97▼ | 354.83▲ | 367.00▼ | 298.19▲ |
| MA200 | 357.47▼ | 354.95▲ | 362.70▼ | 341.73▲ | 250.61▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.224▲ | 0.034▲ | -0.370▼ | 0.682▲ | -5.291▼ |
| RSI | 72.051▲ | 49.093▼ | 47.385▼ | 45.083▼ | 50.070▲ |
| STOCH | 92.310▲ | 27.597 | 21.224 | 62.147 | 24.213 |
| WILL %R | -5.180▲ | -53.711 | -53.711 | -35.886 | -77.808▼ |
| CCI | 178.382▲ | -2.413 | -51.759 | 48.074 | -96.814 |
|
Monday, August 03, 2026 05:23 AM
Marriott International Inc. (NASDAQ:MAR) reported second-quarter results before Monday’s market open that topped earnings forecasts but missed Wall Street’s revenue expectations, sending the hotel ...
|
|
Wednesday, June 24, 2026 09:12 AM
Marriott International, Inc. (NASDAQ:MAR) is one of the 10 All-Time High Stocks with Legs to Rally Further. On June 16, 2026, The Wall Street Journal reported that dozens of hotel owners pressured ...
|
|
Friday, June 12, 2026 12:33 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/08/26 | 357.55 | 361.00 | 354.19 | 356.39 | 928,555 |
| 20/08/26 | 356.61 | 358.745 | 354.57 | 356.60 | 1,861,762 |
| 19/08/26 | 358.40 | 365.105 | 357.18 | 359.95 | 1,163,052 |
| 18/08/26 | 358.35 | 361.46 | 356.00 | 357.33 | 1,402,067 |
| 17/08/26 | 353.75 | 357.98 | 353.00 | 356.57 | 1,222,310 |
| 14/08/26 | 350.72 | 358.10 | 349.895 | 356.72 | 880,487 |
| 13/08/26 | 356.58 | 357.35 | 350.9766 | 352.53 | 978,402 |
| 12/08/26 | 351.60 | 356.60 | 348.875 | 354.58 | 1,350,406 |
| 11/08/26 | 348.97 | 352.2664 | 347.27 | 349.49 | 1,955,325 |
| 10/08/26 | 350.10 | 353.36 | 344.705 | 348.44 | 1,494,585 |
|
|
||||
|
|
||||
|
|