| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 134.64▲ | 134.44▲ | 134.34▲ | 133.56▲ | 130.20▲ |
| MA10 | 134.57▲ | 134.34▲ | 134.00▲ | 132.37▲ | 132.46▲ |
| MA20 | 134.43▲ | 134.05▲ | 133.73▲ | 129.00▲ | 128.79▲ |
| MA50 | 134.30▲ | 133.66▲ | 133.67▲ | 132.21▲ | 122.80▲ |
| MA100 | 134.14▲ | 133.55▲ | 130.03▲ | 127.10▲ | 124.57▲ |
| MA200 | 133.77▲ | 129.60▲ | 129.64▲ | 121.92▲ | 99.98▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.044▲ | 0.047▲ | 0.092▲ | 0.892▲ | 0.232▲ |
| RSI | 71.244▲ | 60.106▲ | 61.279▲ | 60.552▲ | 59.500▲ |
| STOCH | 68.174 | 43.672 | 49.056 | 82.956▲ | 45.132 |
| WILL %R | -5.594▲ | -36.443 | -35.411 | -9.137▲ | -28.420 |
| CCI | 248.527▲ | 57.293 | 102.240▲ | 86.741 | 61.639 |
| MA | $MAR Price Crossed Above MA(7) | Set Alert |
|
Tuesday, June 11, 2019 04:49 AM
We will take a look at Marriott International Inc (NYSE:MAR), Dell Technologies Inc. (NYSE:DELL), The Progressive Corporation (NYSE:PGR), and Emerson Electric Co. (NYSE:EMR). This group of stocks ...
|
|
Monday, June 10, 2019 06:53 AM
Marriott International, Inc. (NASDAQ: MAR) today announced the opening of its second Four Points by Sheraton hotel in Tanzania, Four Points by Sheraton Dar es Salaam, New Africa Hotel. The original ...
|
|
Tuesday, May 07, 2019 05:42 AM
Despite Marriott International's (NASDAQ:MAR) huge scale and strong name recognition, the company's entrance into the alternative accommodations market won't be easy, warns The Wall Street Journal's ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/19 | 134.25 | 136.21 | 133.87 | 134.96 | 1,443,025 |
| 17/06/19 | 133.65 | 134.055 | 132.68 | 132.85 | 982,695 |
| 14/06/19 | 133.695 | 134.00 | 132.22 | 133.67 | 865,709 |
| 13/06/19 | 133.50 | 134.29 | 132.03 | 133.58 | 895,279 |
| 12/06/19 | 134.575 | 135.35 | 132.69 | 132.72 | 1,171,683 |
| 11/06/19 | 134.895 | 135.37 | 133.60 | 134.50 | 1,353,472 |
| 10/06/19 | 134.40 | 134.595 | 132.52 | 132.75 | 1,302,457 |
| 07/06/19 | 129.525 | 133.00 | 129.19 | 132.51 | 1,438,934 |
| 06/06/19 | 128.25 | 128.97 | 127.06 | 128.58 | 1,330,337 |
| 05/06/19 | 128.21 | 128.21 | 126.44 | 127.54 | 1,396,106 |
|
|
||||
|
|
||||
|
|