Marriott International (MAR) Stock Price

137.90 ▲ +0.075 (+0.05%)
Open: 137.98 Vol: 1.05M Day's range: 137.555 - 139.055 May 25, 15:59 EDT
IEX Real-Time Price
Loading chart ...
MAR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 137.89▲ 137.77▲ 137.92▼ 137.98▼ 137.91▼
MA10 137.86▲ 137.98▼ 137.91▼ 138.56▼ 135.87▲
MA20 137.79▲ 137.92▼ 137.69▲ 137.83▲ 138.58▼
MA50 137.95▼ 137.78▲ 138.32▼ 136.43▲ 123.36▲
MA100 137.94▼ 138.47▼ 138.52▼ 138.63▼ 102.60▲
MA200 137.69▲ 138.36▼ 137.69▲ 127.49▲ 87.52▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.029▲ -0.022▼ 0.052▲ -0.145▼ -1.101▼
RSI 53.409▲ 50.552▲ 49.016▼ 51.029▲ 56.391▲
STOCH 74.422     18.915▼ 30.741     32.126     62.257    
WILL %R -29.730     -77.000▼ -66.763     -50.485     -43.675    
CCI 92.566     -20.978     -11.838     -36.870     19.496    
Latest Filters Detected On MAR
CDL $MAR Doji Candlestick Pattern Detected Set Alert
Marriott International News
Friday, May 25, 2018 05:01 AM
Lee sits on the boards of WGL Holdings (NYSE: WGL), Washington Gas, Marriott International Inc. (NASDAQ: MAR), and Twitter (NYSE: TWTR), in addition to a host of nonprofits and philanthropic organizations.
Thursday, May 24, 2018 12:30 PM
guest rooms, outdoor patios, the private dining room that adjoins the restaurant and other public spaces. The Renaissance brand is part of Bethesda, Maryland-based Marriott International Inc. (NASDAQ: MAR).
Thursday, May 24, 2018 08:47 AM
It has been about a month since the last earnings report for McDermott International, Inc. (MDR - Free Report) . Shares have added about 4.4% in that time frame. Will the recent positive trend continue leading up to its next earnings release, or is MDR due ...
MAR historical stock data
date open high low close volume
25/05/18 137.98 139.055 137.555 137.90 1,050,571
24/05/18 137.425 138.27 137.325 137.825 1,273,063
23/05/18 136.76 137.84 136.76 137.59 1,061,330
22/05/18 139.39 139.39 137.50 137.78 1,099,409
21/05/18 139.65 139.81 137.98 138.83 725,820
18/05/18 139.15 139.15 137.68 138.65 927,968
17/05/18 139.96 139.96 138.12 138.47 1,086,942
16/05/18 139.03 141.54 138.66 140.50 1,116,719
15/05/18 138.63 139.105 138.01 138.77 1,033,005
14/05/18 139.74 140.22 138.995 139.27 915,121
Quote Details
Bid:137.89
Ask:137.90
52wk Low:96.90
52wk High:149.18
Vol:1.05M
Avg Vol(3m):35.8M
1Y Chng:+31.66%
1M Chng:+3.33%
Add to Watch List