| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 386.20▼ | 386.55▼ | 386.88▼ | 389.80▼ | 375.32▲ |
| MA10 | 386.22▼ | 387.60▼ | 390.19▼ | 383.78▲ | 368.39▲ |
| MA20 | 386.36▼ | 390.51▼ | 391.44▼ | 374.08▲ | 349.14▲ |
| MA50 | 387.15▼ | 391.76▼ | 385.81▲ | 362.90▲ | 309.69▲ |
| MA100 | 390.49▼ | 385.11▲ | 380.83▲ | 346.71▲ | 283.96▲ |
| MA200 | 391.72▼ | 379.67▲ | 368.27▲ | 315.34▲ | 239.54▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.065▲ | -0.748▼ | -1.319▼ | 1.173▲ | 2.537▲ |
| RSI | 43.700▼ | 38.043▼ | 43.510▼ | 61.041▲ | 66.741▲ |
| STOCH | 50.965 | 10.733▼ | 10.585▼ | 73.926 | 75.624 |
| WILL %R | -51.003 | -93.354▼ | -93.669▼ | -34.058 | -14.575▲ |
| CCI | 49.815 | -76.190 | -117.699▼ | 77.500 | 124.042▲ |
| CDL | $MAR Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, May 06, 2026 06:49 AM
Marriott International (NASDAQ:MAR) reported first-quarter results on Wednesday that came in ahead of Wall Street expectations, supported by continued strength in global travel demand. Adjusted ...
|
|
Wednesday, April 22, 2026 04:59 PM
Susquehanna raised its price target on Marriott International (NASDAQ:MAR) stock to $385 from $280 while maintaining a Neutral rating. Analyst Christopher Stathoulopoulos made the revision as part of ...
|
|
Monday, March 16, 2026 11:21 AM
As the Q4 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the consumer discretionary - travel and vacation providers industry, including ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/06/26 | 393.76 | 398.17 | 385.305 | 386.16 | 485,188 |
| 09/06/26 | 394.00 | 398.95 | 389.375 | 393.61 | 1,279,959 |
| 08/06/26 | 392.51 | 395.85 | 388.39 | 391.42 | 1,348,805 |
| 05/06/26 | 386.98 | 396.65 | 386.452 | 392.51 | 1,974,377 |
| 04/06/26 | 383.20 | 385.98 | 380.64 | 385.30 | 1,149,117 |
| 03/06/26 | 373.83 | 377.13 | 371.28 | 376.75 | 976,187 |
| 02/06/26 | 376.70 | 377.66 | 373.16 | 373.76 | 1,186,312 |
| 01/06/26 | 371.33 | 378.33 | 370.575 | 376.96 | 1,396,771 |
| 29/05/26 | 385.555 | 386.88 | 373.29 | 375.60 | 2,320,062 |
| 28/05/26 | 384.22 | 388.37 | 381.615 | 385.76 | 1,972,282 |
|
|
||||
|
|
||||
|
|