Marriott International (MAR) Stock Price

110.81 ▼ -0.44 (-0.40%)
Open: 111.44 Vol: 1.79M Day's range: 109.20 - 112.35 Dec 10, 16:00 EST
IEX Real-Time Price
Loading chart ...
MAR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 110.85▲ 110.33▲ 110.21▲ 114.08▼ 114.60▼
MA10 110.59▲ 110.20▲ 110.68▲ 116.93▼ 115.32▼
MA20 110.42▲ 110.89▲ 112.21▼ 116.89▼ 120.76▼
MA50 110.28▲ 113.15▼ 115.63▼ 117.41▼ 129.94▼
MA100 110.69▲ 116.08▼ 116.92▼ 122.14▼ 116.62▼
MA200 112.31▼ 116.99▼ 116.90▼ 128.69▼ 93.43▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.080▲ 0.163▲ -0.010▼ -0.761▼ -0.891▼
RSI 63.012▲ 45.896▼ 38.740▼ 39.906▼ 35.972▼
STOCH 82.547▲ 49.990     23.738     23.941     33.806    
WILL %R -6.504▲ -39.341     -74.601     -88.188▼ -85.494▼
CCI 108.067▲ 75.615     -39.731     -156.656▼ -102.121▼
Latest Filters Detected On MAR
CDL $MAR Marubozu Candlestick Pattern Detected Set Alert
Marriott International News
Monday, December 10, 2018 01:29 PM
Many other companies have undertaken similar REIT conversions in the past, including Marriott’s (NYSE:MAR) split from Host Hotels (NYSE: HST) and Vici Properties’ (NYSE: VICI) spin-off from ...
Monday, December 10, 2018 04:59 AM
SAN DIEGO, CA / ACCESSWIRE / December 10, 2018 / The Shareholders Foundation, Inc. announces that a lawsuit was filed for certain investors in shares of Marriott International, Inc. (MAR ...
Monday, December 10, 2018 12:14 AM
This article is being republished as part of our daily reproduction of WSJ.com articles that also appeared in the U.S. print edition of The Wall Street Journal (December 10, 2018). As investigators wo...
MAR historical stock data
date open high low close volume
10/12/18 111.44 112.35 109.20 110.81 1,787,229
07/12/18 114.85 116.25 110.69 111.25 2,637,020
06/12/18 111.68 115.50 111.11 115.32 2,921,499
04/12/18 119.00 119.23 112.92 113.50 3,097,505
03/12/18 116.00 120.09 115.69 119.53 3,620,984
30/11/18 113.60 116.72 113.38 115.03 9,553,360
29/11/18 121.37 122.83 120.55 121.84 1,180,695
28/11/18 119.99 122.27 118.52 122.19 1,497,787
27/11/18 120.00 120.40 119.07 119.97 1,539,401
26/11/18 118.99 120.51 118.28 119.90 1,284,637
Quote Details
Bid:111.02
Ask:111.05
52wk Low:106.96
52wk High:148.429
Vol:1.79M
Avg Vol(3m):40.2M
1Y Chng:-18.24%
1M Chng:-1.70%
Add to Watch List