| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 241.29▼ | 241.66▼ | 241.88▼ | 240.79▲ | 246.83▼ |
| MA10 | 241.51▼ | 242.10▼ | 242.12▼ | 240.88▼ | 248.52▼ |
| MA20 | 241.61▼ | 242.35▼ | 242.88▼ | 246.74▼ | 240.57▲ |
| MA50 | 242.04▼ | 242.32▼ | 240.03▲ | 248.13▼ | 212.44▲ |
| MA100 | 242.40▼ | 239.99▲ | 245.52▼ | 238.36▲ | 185.62▲ |
| MA200 | 242.72▼ | 246.20▼ | 248.78▼ | 218.44▲ | 162.34▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.047▼ | -0.209▼ | -0.282▼ | -0.821▼ | -2.158▼ |
| RSI | 29.228▼ | 40.931▼ | 44.717▼ | 42.509▼ | 56.341▲ |
| STOCH | 14.491▼ | 17.359▼ | 33.784 | 25.461 | 60.500 |
| WILL %R | -100.000▼ | -100.000▼ | -83.161▼ | -75.784▼ | -68.978 |
| CCI | -216.647▼ | -155.937▼ | -168.757▼ | -37.806 | -86.145 |
| CDL | $MAR Doji Candlestick Pattern Detected | Set Alert |
|
Friday, April 26, 2024 01:57 PM
A decrease in crude in floating storage is bullish for prices. Monday's weekly data from Vortexa showed that the amount of crude oil held worldwide on tankers that have been stationary for at least a ...
|
|
Friday, April 26, 2024 10:57 AM
The Western Union Company WU posted robust first-quarter 2024 results, driven by the Branded Digital business' resilience, growth in transactions, solid Consumer Money Transfer business performance ...
|
|
Friday, April 26, 2024 10:44 AM
HCA Healthcare, Inc. HCA reported first-quarter 2024 adjusted earnings per share (EPS) of $5.36, which beat the Zacks Consensus Estimate by 7%. The bottom line improved 8.7% year over year. Revenues ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 241.14 | 244.08 | 240.85 | 240.87 | 1,030,477 |
| 25/04/24 | 242.07 | 243.12 | 240.23 | 241.94 | 1,201,315 |
| 24/04/24 | 243.73 | 249.62 | 243.32 | 244.06 | 2,292,008 |
| 23/04/24 | 237.41 | 239.97 | 237.41 | 239.69 | 1,195,112 |
| 22/04/24 | 238.56 | 239.09 | 235.51 | 237.41 | 1,034,154 |
| 19/04/24 | 236.67 | 239.24 | 234.575 | 236.00 | 1,832,924 |
| 18/04/24 | 240.65 | 241.24 | 236.09 | 236.30 | 1,822,631 |
| 17/04/24 | 244.07 | 245.33 | 237.54 | 238.46 | 2,657,161 |
| 16/04/24 | 248.30 | 248.735 | 244.75 | 245.62 | 1,088,520 |
| 15/04/24 | 255.07 | 257.01 | 248.22 | 248.41 | 1,431,802 |
|
|
||||
|
|
||||
|
|