Marriott International, Inc (MAR) Stock Price

141.02 ▼ -3.94 (-2.72%)
Open: 144.97 Vol: 2.07M Day's range: 139.84 - 145.02 Jan 24, 16:00 EST
IEX Real-Time Price
Loading chart ...
MAR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 140.84▲ 140.68▲ 140.78▲ 144.95▼ 147.73▼
MA10 140.92▲ 140.76▲ 142.08▼ 146.04▼ 145.45▼
MA20 140.62▲ 142.27▼ 143.34▼ 147.79▼ 136.12▲
MA50 140.70▲ 144.01▼ 146.08▼ 143.83▼ 133.31▲
MA100 142.10▼ 146.23▼ 146.31▼ 134.76▲ 129.17▲
MA200 143.34▼ 146.64▼ 148.16▼ 134.25▲ 110.66▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.058▲ -0.002▼ -0.204▼ -1.047▼ 0.932▲
RSI 57.869▲ 35.948▼ 32.588▼ 37.620▼ 53.370▲
STOCH 41.543     28.099     10.469▼ 44.445     76.011    
WILL %R -20.444▲ -77.603▼ -77.603▼ -89.064▼ -38.214    
CCI 79.853     -38.614     -76.824     -203.622▼ 23.298    
Latest Filters Detected On MAR
MA $MAR Price Crossed Above MA(7) Set Alert
Marriott International, Inc News
Sunday, January 26, 2020 02:34 AM
J.W. Cole Advisors Inc. bought a new stake in Marriott International Inc (NASDAQ:MAR) during the fourth quarter, HoldingsChannel reports. The institutional investor bought 3,154 shares of the ...
Monday, January 20, 2020 03:06 AM
Steward Partners Investment Advisory LLC lessened its holdings in Marriott International Inc (NASDAQ:MAR) by 3.7% during the 4th quarter, according to its most recent disclosure with the Securities ...
Sunday, January 19, 2020 03:05 AM
Louisiana State Employees Retirement System lessened its stake in shares of Marriott International Inc (NASDAQ:MAR) by 1.5% in the 4th quarter, Holdings Channel.com reports. The institutional investor ...
MAR historical stock data
date open high low close volume
24/01/20 144.97 145.02 139.84 141.02 2,073,400
23/01/20 142.43 145.06 141.25 144.96 1,863,100
22/01/20 145.00 147.19 143.75 144.12 1,296,500
21/01/20 148.08 148.44 143.42 144.37 2,757,200
17/01/20 149.19 150.63 148.07 150.26 1,058,900
16/01/20 147.98 149.04 147.50 149.02 804,500
15/01/20 146.77 148.15 146.65 147.30 799,900
14/01/20 146.41 147.63 146.11 147.15 944,700
13/01/20 145.76 146.98 145.54 146.80 987,500
10/01/20 146.20 146.57 145.09 145.39 848,173
Quote Details
52wk Low:108.74
52wk High:153.39
Vol:2.07M
Avg Vol(3m):26M
1Y Chng:+22.90%
1M Chng:-1.21%
Add to Watch List