Marriott International, Inc (MAR) Stock Price

92.99 ▲ +1.64 (+1.80%)
Open: 90.33 Vol: 2.22M Day's range: 90.27 - 93.43 Sep 25, 16:00 EDT
IEX Real-Time Price
Loading chart ...
MAR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 93.03▼ 92.89▲ 92.84▲ 93.16▼ 100.64▼
MA10 93.13▼ 92.56▲ 92.25▲ 98.79▼ 95.96▼
MA20 92.96▲ 92.28▲ 92.85▲ 100.91▼ 92.88▲
MA50 92.66▲ 93.38▼ 96.38▼ 95.55▼ 109.75▼
MA100 92.16▲ 97.17▼ 99.91▼ 93.10▼ 117.38▼
MA200 92.64▲ 100.22▼ 99.73▼ 105.16▼ 115.80▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.029▼ 0.254▲ 0.368▲ -1.722▼ 2.172▲
RSI 53.508▲ 52.728▲ 45.701▼ 41.818▼ 46.831▼
STOCH 34.830     86.738▲ 71.751     13.749▼ 72.444    
WILL %R -63.768     -14.815▲ -18.387▲ -85.392▼ -55.536    
CCI -46.296     92.658     101.595▲ -108.058▼ 2.191    
Latest Filters Detected On MAR
CDL $MAR Doji Candlestick Pattern Detected Set Alert
BREAK $MAR Price Breaks 10 Days Low Set Alert
BREAK $MAR Price Breaks 60 Days Low Set Alert
Marriott International, Inc News
Sunday, September 27, 2020 02:21 AM
Zacks Investment Research upgraded shares of Marriott International (NASDAQ:MAR) from a sell rating to a hold rating in a research report report published on Friday, Zacks.com reports. The firm ...
Thursday, September 24, 2020 05:19 PM
Marriott International (NASDAQ:MAR) has been hit hard by the effects of COVID-19, which has impacted worldwide business and personal travel. In this unique environment, occupancy at its properties ...
Thursday, September 24, 2020 03:15 PM
Service Properties Trust (Nasdaq: SVC), or SVC, today sent a letter to Marriott International, Inc. (NYSE: MAR), or MAR, requesting MAR advance $11.0 million to cover the shortfall between the ...
MAR historical stock data
date open high low close volume
25/09/20 90.33 93.43 90.27 92.99 2,223,346
24/09/20 92.27 93.58 90.48 91.35 4,025,900
23/09/20 96.35 97.86 92.615 92.94 2,788,335
22/09/20 93.51 95.53 93.00 95.50 3,605,399
21/09/20 95.96 96.305 91.40 93.02 4,863,196
18/09/20 103.37 103.93 99.58 99.88 5,327,653
17/09/20 105.77 107.13 103.70 104.41 2,762,200
16/09/20 106.11 108.89 104.44 107.76 3,004,200
15/09/20 104.98 106.36 103.22 105.39 1,921,960
14/09/20 100.88 104.91 100.55 104.68 2,724,700
Quote Details
52wk Low:46.56
52wk High:153.39
Vol:2.22M
Avg Vol(3m):62.3M
1Y Chng:-23.22%
1M Chng:-3.15%
Add to Watch List