Marriott International (MAR) Stock Price

105.49 ▲ +1.27 (+1.22%)
Open: 104.12 Vol: 2.86M Day's range: 103.88 - 105.53 May 23, 16:00 EDT
Loading chart ...
MAR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 105.42▲ 105.37▲ 105.36▲ 103.43▲ 100.43▲
MA10 105.40▲ 105.32▲ 104.85▲ 103.37▲ 96.51▲
MA20 105.35▲ 104.79▲ 103.98▲ 100.15▲ 91.39▲
MA50 105.33▲ 103.68▲ 103.53▲ 95.12▲ 80.16▲
MA100 104.86▲ 103.49▲ 101.74▲ 90.28▲ 74.78▲
MA200 104.04▲ 101.65▲ 97.42▲ 81.78▲ 68.96▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.009▲ 0.176▲ 0.207▲ 1.038▲
RSI 65.595▲ 74.832▲ 76.376▲ 74.800▲ 82.892▲
STOCH 67.802     84.616▲ 94.235▲ 83.043▲ 87.867▲
WILL %R -14.286▲ -2.597▲ -1.444▲ -0.415▲ -0.202▲
CCI 217.471▲ 86.302     92.901     101.478▲ 160.518▲
Latest Filters Detected On MAR
PSAR&MOM $MAR PSAR Switch Up + Momentum Set Alert
BREAK $MAR Price Breaks 60 Days High Set Alert
BREAK $MAR Price Breaks 30 Days High Set Alert
BREAK $MAR Price Breaks 20 Days High Set Alert
BREAK $MAR Price Breaks 10 Days High Set Alert
Marriott International News
Tuesday, May 23, 2017 08:41 PM
Benzinga Pro provides its subscribers with real-time alerts of potentially market-moving options activity. Here's a recap of the options alerts from Tuesday, May 23, 2017. All time stamps are in Eastern Time. 3:58:55 pm: MAR Marriott Jun 104 Calls Sweep ...
Tuesday, May 23, 2017 09:19 AM
Shares of hotel operator Marriott International (NASDAQ: MAR) have put in an impressive performance in 2017, up more than 24%. These strong technicals were in full view earlier this month, when the stock gapped higher post-earnings -- barreling through the ...
Tuesday, May 23, 2017 06:19 AM
Marriott International, Inc. (NASDAQ: MAR) is based in Bethesda, Maryland, USA, and encompasses a portfolio of more than 6,100 properties in 30 leading hotel brands spanning 124 countries and territories. Marriott operates and franchises hotels and ...
MAR historical stock data
date open high low close volume
23/05/17 104.12 105.53 103.88 105.49 2,864,189
22/05/17 102.93 104.33 102.69 104.22 2,011,235
19/05/17 102.57 103.25 102.37 102.82 1,966,380
18/05/17 102.13 103.71 101.74 102.53 3,496,912
17/05/17 103.07 103.10 102.06 102.11 1,923,370
16/05/17 104.51 104.52 103.43 103.99 2,159,545
15/05/17 102.40 104.34 102.25 104.06 2,406,773
12/05/17 102.77 103.10 102.05 102.45 786,124
11/05/17 103.08 103.62 102.57 102.82 910,627
10/05/17 102.34 103.43 101.71 103.24 2,607,841
Quote Details
Bid:105.27
Ask:105.54
52wk Low:60.88
52wk High:105.53
Vol:2.86M
Avg Vol(3m):48.5M
1Y Chng:+56.89%
1M Chng:+15.42%
Add to Watch List