| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 155.78▼ | 155.14▲ | 156.23▼ | 161.93▼ | 164.48▼ |
| MA10 | 155.57▲ | 156.18▼ | 159.02▼ | 161.12▼ | 168.19▼ |
| MA20 | 154.97▲ | 159.45▼ | 162.23▼ | 165.89▼ | 163.16▼ |
| MA50 | 155.74▼ | 162.30▼ | 160.94▼ | 169.11▼ | 159.04▼ |
| MA100 | 158.92▼ | 161.12▼ | 165.51▼ | 162.60▼ | 155.84▼ |
| MA200 | 162.28▼ | 165.85▼ | 169.09▼ | 156.75▼ | 137.73▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.192▲ | -0.394▼ | -1.087▼ | -0.855▼ | -0.823▼ |
| RSI | 55.205▲ | 32.244▼ | 35.080▼ | 37.088▼ | 45.217▼ |
| STOCH | 84.114▲ | 20.125 | 13.177▼ | 38.032 | 47.103 |
| WILL %R | -24.812▲ | -76.600▼ | -84.726▼ | -90.850▼ | -71.504 |
| CCI | 65.552 | -47.473 | -98.070 | -119.364▼ | -38.703 |
| MA | $MAR Price Crossed Below MA(200) | Set Alert |
|
Friday, March 24, 2023 09:28 AM
Bright Health Group Inc. (NYSE:BHG) shares, rose in value on Thursday, 03/23/23, with the stock price down by -5.47% to the previous day’s close as strong demand from buyers drove the stock to $0.24.
|
|
Friday, March 24, 2023 08:30 AM
lululemon athletica inc. LULU is likely to witness top and bottom-line growth when it reports fourth-quarter fiscal 2022 results on Mar 28, after market close. The Zacks Consensus Estimate for fiscal ...
|
|
Friday, March 24, 2023 06:32 AM
Decliners outnumbered advancers on the NYSE by a 1.59-to-1 ratio. On Nasdaq, a 1.12-to-1 ratio favored declining issues. Market Pricing in Possible End of Rate-Hike Cycle Even as the market fell in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/03/23 | 157.93 | 158.005 | 153.56 | 155.68 | 1,362,104 |
| 23/03/23 | 163.81 | 165.8532 | 158.50 | 159.98 | 2,423,288 |
| 22/03/23 | 167.30 | 167.55 | 163.12 | 163.21 | 2,397,638 |
| 21/03/23 | 164.97 | 168.33 | 164.94 | 167.76 | 2,327,800 |
| 20/03/23 | 159.66 | 163.39 | 159.20 | 163.04 | 2,342,738 |
| 17/03/23 | 159.86 | 160.38 | 157.435 | 158.77 | 2,149,522 |
| 16/03/23 | 157.56 | 161.74 | 157.00 | 161.13 | 1,822,544 |
| 15/03/23 | 158.94 | 159.23 | 155.53 | 158.33 | 2,757,734 |
| 14/03/23 | 163.02 | 164.90 | 161.28 | 162.69 | 1,901,300 |
| 13/03/23 | 162.54 | 162.66 | 158.935 | 160.56 | 2,394,711 |
|
|
||||
|
|
||||
|
|