| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | NEUTRAL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 277.58▼ | 277.15▲ | 277.31▼ | 275.59▲ | 278.17▼ |
| MA10 | 277.53▼ | 277.42▼ | 277.12▲ | 273.99▲ | 282.27▼ |
| MA20 | 277.19▲ | 277.14▲ | 277.50▼ | 277.73▼ | 268.29▲ |
| MA50 | 277.35▼ | 277.29▼ | 274.98▲ | 281.94▼ | 251.05▲ |
| MA100 | 277.40▼ | 274.69▲ | 276.16▲ | 264.75▲ | 222.15▲ |
| MA200 | 277.44▼ | 276.91▲ | 282.15▼ | 250.57▲ | 188.59▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.054▲ | -0.065▼ | -0.133▼ | -0.073▼ | -0.929▼ |
| RSI | 47.195▼ | 50.087▲ | 52.544▲ | 48.291▼ | 59.152▲ |
| STOCH | 78.602 | 22.605 | 53.096 | 40.387 | 53.855 |
| WILL %R | -51.370 | -61.685 | -52.064 | -52.798 | -39.804 |
| CCI | -30.573 | -32.546 | 26.856 | 42.313 | -3.592 |
|
Friday, January 17, 2025 07:59 AM
2-Year U.S. Treasury Note Continuous Contract $102.727-0.027-0.03% 5-Year U.S. Treasury Note Continuous Contract $106.008-0.070-0.07% 10-Year U.S. Treasury Note Continuous Contract $108.250-0.078 ...
|
|
Monday, January 13, 2025 04:00 PM
Czech National Bank raised its stake in Marriott International, Inc. (NASDAQ:MAR – Free Report) by 5.1% during the fourth quarter, according to its most recent disclosure with the SEC.
|
|
Sunday, January 12, 2025 04:00 PM
ORG Partners LLC increased its holdings in shares of Marriott International, Inc. (NASDAQ:MAR – Free Report) by 158.5% during the fourth quarter, according to its most recent filing with the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/01/25 | 279.00 | 279.60 | 276.50 | 277.18 | 1,800,700 |
| 16/01/25 | 276.00 | 277.82 | 275.05 | 276.00 | 1,588,200 |
| 15/01/25 | 281.60 | 283.59 | 275.81 | 276.05 | 1,501,817 |
| 14/01/25 | 273.00 | 276.74 | 272.065 | 276.43 | 1,098,266 |
| 13/01/25 | 270.38 | 273.33 | 269.84 | 272.29 | 935,700 |
| 10/01/25 | 273.17 | 275.16 | 270.53 | 270.76 | 1,317,600 |
| 08/01/25 | 270.08 | 273.90 | 269.83 | 273.53 | 1,172,200 |
| 07/01/25 | 271.635 | 273.37 | 269.25 | 269.79 | 751,835 |
| 06/01/25 | 275.32 | 275.9075 | 272.02 | 272.62 | 1,260,332 |
| 03/01/25 | 276.07 | 276.95 | 272.19 | 275.28 | 1,773,000 |
|
|
||||
|
|
||||
|
|