| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 125.20▲ | 126.34▼ | 127.01▼ | 128.61▼ | 132.56▼ |
| MA10 | 125.30▼ | 127.20▼ | 127.55▼ | 128.78▼ | 136.25▼ |
| MA20 | 125.86▼ | 127.62▼ | 128.76▼ | 131.56▼ | 134.34▼ |
| MA50 | 127.10▼ | 129.30▼ | 128.73▼ | 136.06▼ | 124.58▲ |
| MA100 | 127.56▼ | 128.89▼ | 129.44▼ | 134.10▼ | 127.67▼ |
| MA200 | 128.74▼ | 129.91▼ | 134.57▼ | 125.12▲ | 102.99▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | -0.248▼ | -0.379▼ | -0.319▼ | -1.535▼ |
| RSI | 31.589▼ | 27.718▼ | 20.817▼ | 35.425▼ | 43.121▼ |
| STOCH | 21.933 | 22.012 | 31.846 | 40.645 | 45.421 |
| WILL %R | -78.947▼ | -93.863▼ | -95.402▼ | -97.025▼ | -87.494▼ |
| CCI | -76.693 | -168.331▼ | -218.133▼ | -148.034▼ | -85.070 |
| ▼ BREAK | $MAR Price Breaks 10 Days Low | Set Alert |
|
Thursday, August 22, 2019 10:34 AM
The buyer of the Courtyard by Marriott (NASDAQ: MAR) under construction in downtown Winston-Salem was familiar with the project. In fact, Hotel Equities, which is in a partnership with Virtua Partners ...
|
|
Saturday, August 17, 2019 05:44 AM
Some investors rely on dividends for growing their wealth, and if you're one of those dividend sleuths, you might be intrigued to know that Marriott International, Inc. (NASDAQ:MAR) is about to go ...
|
|
Friday, August 16, 2019 05:00 PM
Some investors rely on dividends for growing their wealth, and if you're one of those dividend sleuths, you might be intrigued to know that Marriott International, Inc. (NASDAQ:MAR) is about to go ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/08/19 | 127.24 | 127.92 | 125.02 | 125.24 | 469,638 |
| 22/08/19 | 128.83 | 129.4251 | 127.00 | 128.19 | 809,343 |
| 21/08/19 | 131.58 | 131.65 | 128.00 | 128.35 | 1,646,600 |
| 20/08/19 | 130.89 | 131.60 | 129.73 | 130.68 | 920,108 |
| 19/08/19 | 130.89 | 131.24 | 129.96 | 130.57 | 1,289,300 |
| 16/08/19 | 127.94 | 129.26 | 127.33 | 128.82 | 1,269,600 |
| 15/08/19 | 128.89 | 129.28 | 126.02 | 126.70 | 1,945,200 |
| 14/08/19 | 130.36 | 131.93 | 126.23 | 126.85 | 2,103,300 |
| 13/08/19 | 130.19 | 133.23 | 130.05 | 132.41 | 1,427,733 |
| 12/08/19 | 131.20 | 131.75 | 129.84 | 130.01 | 2,304,000 |
|
|
||||
|
|
||||
|
|