Marriott International (MAR) Stock Price

115.20 ▼ -0.57 (-0.49%)
Open: 115.35 Vol: 1.66M Day's range: 114.54 - 115.41 Oct 19, 16:00 EDT
Loading chart ...
MAR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 115.08▲ 115.03▲ 115.04▲ 115.17▲ 112.04▲
MA10 115.03▲ 115.03▲ 115.38▼ 114.30▲ 107.16▲
MA20 114.99▲ 115.38▼ 115.34▼ 111.82▲ 104.74▲
MA50 115.00▲ 115.15▲ 114.78▲ 106.24▲ 95.19▲
MA100 115.28▼ 114.75▲ 112.87▲ 104.78▲ 81.48▲
MA200 115.38▼ 112.83▲ 110.07▲ 97.90▲ 75.43▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.028▲ -0.032▼ -0.125▼ 0.141▲ 0.716▲
RSI 65.120▲ 49.498▼ 51.894▲ 72.785▲ 73.130▲
STOCH 67.907     53.002     16.181▼ 88.482▲ 92.973▲
WILL %R 0.000▲ -5.769▲ -75.000     -17.584▲ -7.436▲
CCI 223.065▲ 157.089▲ -55.024     71.859     156.693▲
Latest Filters Detected On MAR
CDL $MAR Hammer Candlestick Pattern Detected Set Alert
Marriott International News
Thursday, October 19, 2017 12:18 PM
Marriott International, Inc. (NASDAQ: MAR) today announced the appointment of Rena Hozore Reiss as Executive Vice President and General Counsel, reporting to President and Chief Executive Officer Arne Sorenson and serving as a member of the company's ...
Thursday, October 19, 2017 07:45 AM
BETHESDA, Md., Oct. 19, 2017 /PRNewswire/ -- Marriott International, Inc. (NASDAQ: MAR) today announced the appointment of Rena Hozore Reiss as Executive Vice President and General Counsel, reporting to President and Chief Executive Officer Arne Sorenson ...
Thursday, October 19, 2017 06:46 AM
Mahlum previously raised between $1 million and $2 million from David Grissen, an executive with Marriott International Inc. (NASDAQ: MAR). As part of that deal, which we reported in early 2016, Grissen will own 20 percent of all future solidcore locations.
MAR historical stock data
date open high low close volume
19/10/17 115.35 115.41 114.54 115.20 1,663,983
18/10/17 115.32 116.67 115.05 115.77 2,456,581
17/10/17 114.55 115.08 114.17 115.04 738,876
16/10/17 115.00 115.40 113.82 114.71 1,533,859
13/10/17 115.00 115.31 114.40 115.11 1,656,575
12/10/17 114.07 114.87 113.65 114.46 1,596,926
11/10/17 113.89 114.41 113.69 114.13 1,333,539
10/10/17 112.88 114.11 112.46 114.08 1,758,336
09/10/17 111.96 112.79 111.70 112.76 1,305,334
06/10/17 111.24 111.77 110.74 111.76 1,387,084
Quote Details
Bid:113.85
Ask:115.23
52wk Low:65.94
52wk High:116.67
Vol:1.66M
Avg Vol(3m):39.2M
1Y Chng:+68.62%
1M Chng:+11.38%
Add to Watch List