Marriott International, Inc (MAR) Stock Price

143.795 ▲ +1.045 (+0.73%)
Open: 142.74 Vol: 70.69K Day's range: 142.575 - 144.47 Dec 12, 09:48 EST
IEX Real-Time Price
Loading chart ...
MAR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 143.60▲ 143.01▲ 142.92▲ 142.15▲ 139.64▲
MA10 143.33▲ 142.63▲ 142.23▲ 140.97▲ 132.79▲
MA20 143.02▲ 141.98▲ 141.87▲ 138.61▲ 130.42▲
MA50 142.58▲ 141.95▲ 140.83▲ 130.49▲ 128.80▲
MA100 141.97▲ 140.75▲ 139.24▲ 130.04▲ 128.71▲
MA200 141.83▲ 138.87▲ 135.87▲ 131.02▲ 108.21▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.095▲ 0.168▲ 0.171▲ 0.055▲ 1.861▲
RSI 64.949▲ 72.925▲ 72.704▲ 70.606▲ 65.867▲
STOCH 62.966     86.300▲ 91.765▲ 81.454▲ 95.715▲
WILL %R -35.620     -20.455▲ -15.882▲ -5.804▲ -2.444▲
CCI 134.096▲ 217.442▲ 147.760▲ 142.785▲ 130.706▲
Latest Filters Detected On MAR
BREAK $MAR Price Breaks 10 Days High Set Alert
BREAK $MAR Price Breaks 20 Days High Set Alert
BREAK $MAR Price Breaks 30 Days High Set Alert
BREAK $MAR Price Breaks 60 Days High Set Alert
MACD $MAR MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI $MAR RSI(14) Crossed Above 70 Set Alert
RSI&MACD $MAR MACD cross and RSI above 55 Set Alert
Marriott International, Inc News
Tuesday, December 10, 2019 04:47 AM
Marriott International Inc. (NASDAQ: MAR) said Monday it closed its cash acquisition of Elegant Hotels Group PLC, the owner of seven hotels and a beachfront restaurant in Barbados. The deal values ...
Friday, December 06, 2019 04:38 PM
Marriott International Inc (NASDAQ:MAR) Director Argiris Kyriakidis sold 1,500 shares of the company’s stock in a transaction on Wednesday, November 27th. The stock was sold at an average price of ...
Friday, December 06, 2019 03:19 AM
Today we'll look at Marriott International, Inc. (NASDAQ:MAR) and reflect on its potential as an investment. In particular, we'll consider its Return On Capital Employed (ROCE), as that can give us ...
MAR historical stock data
date open high low close volume
12/12/19 142.74 144.47 142.575 143.795 70,691
11/12/19 141.28 143.25 140.80 142.75 1,428,800
10/12/19 141.09 141.90 140.21 140.57 1,081,359
09/12/19 142.22 142.555 141.32 141.35 717,142
06/12/19 141.31 142.72 141.00 142.29 1,278,093
05/12/19 139.97 140.50 139.507 140.30 818,308
04/12/19 138.46 139.83 138.38 139.26 1,149,800
03/12/19 138.90 139.14 137.76 138.56 1,121,000
02/12/19 140.68 140.81 139.88 140.43 1,402,100
29/11/19 140.77 141.75 140.06 140.36 751,600
Quote Details
52wk Low:100.62
52wk High:144.47
Vol:70.69K
Avg Vol(3m):23.8M
1Y Chng:+33.81%
1M Chng:+13.63%
Add to Watch List