Marriott International (MAR) Stock Price

128.83 ▲ +1.46 (+1.15%)
Open: 127.82 Vol: 2.03M Day's range: 127.65 - 129.66 Feb 22, 16:00 EST
IEX Real-Time Price
Loading chart ...
MAR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 128.78▲ 128.79▲ 128.76▲ 125.25▲ 117.96▲
MA10 128.79▲ 128.77▲ 128.30▲ 120.96▲ 112.62▲
MA20 128.76▲ 128.18▲ 127.30▲ 117.46▲ 113.81▲
MA50 128.73▲ 125.90▲ 122.81▲ 111.53▲ 124.41▲
MA100 128.30▲ 122.24▲ 119.32▲ 114.47▲ 119.25▲
MA200 127.40▲ 118.97▲ 114.61▲ 122.55▲ 95.15▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.127▼ -0.099▼ 1.276▲ 2.274▲
RSI 53.293▲ 69.267▲ 79.394▲ 80.733▲ 63.049▲
STOCH 53.086     54.753     75.121     92.377▲ 72.072    
WILL %R -31.250     -27.852     -20.097▲ -5.450▲ -2.858▲
CCI 106.054▲ 46.100     69.776     165.153▲ 186.511▲
Latest Filters Detected On MAR
BREAK $MAR Price Breaks 10 Days High Set Alert
BREAK $MAR Price Breaks 20 Days High Set Alert
BREAK $MAR Price Breaks 30 Days High Set Alert
BREAK $MAR Price Breaks 60 Days High Set Alert
RSI&STOCH $MAR Overbought RSI + Stochastic Set Alert
Marriott International News
Wednesday, February 20, 2019 07:01 AM
LONDRA, 20 febbraio 2019 /PRNewswire/ -- Marriott International (NASDAQ: MAR) e Manchester United (NYSE: MANU) hanno annunciato oggi una partnership di marketing pluriennale che darà ai 120 milioni di ...
Wednesday, February 20, 2019 06:30 AM
LONDON - Marriott International (NASDAQ:MAR) and Manchester United (NYSE:MANU) today announced a multi-year marketing partnership, giving the 120 million members of the Marriott Bonvoy travel programm...
Wednesday, February 20, 2019 05:42 AM
Investors in Rite Aid Corporation RAD need to pay close attention to the stock based on moves in the options market lately. That is because the Mar 1, 2019 $1.00 Call had some of the highest implied v...
MAR historical stock data
date open high low close volume
22/02/19 127.82 129.66 127.65 128.83 2,026,088
21/02/19 127.04 128.25 125.45 127.37 2,892,987
20/02/19 122.54 127.27 121.95 126.97 3,337,553
19/02/19 120.29 122.40 120.15 122.03 2,625,589
15/02/19 119.80 121.5999 118.81 121.05 2,012,943
14/02/19 118.14 118.81 116.64 118.62 1,785,429
13/02/19 116.00 119.61 115.93 118.86 2,296,117
12/02/19 116.41 116.77 114.49 114.74 2,374,486
11/02/19 115.86 116.69 115.46 115.65 1,022,242
08/02/19 114.58 115.51 114.58 115.48 1,381,292
Quote Details
Bid:128.83
Ask:0.00
52wk Low:100.62
52wk High:143.716
Vol:2.03M
Avg Vol(3m):39.4M
1Y Chng:-8.59%
1M Chng:+17.06%
Add to Watch List