Marriott International, Inc (MAR) Stock Price

121.05 ▲ +0.48 (+0.40%)
Open: 120.40 Vol: 1.44M Day's range: 118.96 - 121.40 Oct 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
MAR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 121.16▼ 121.18▼ 120.90▲ 120.78▲ 122.17▼
MA10 121.20▼ 120.91▲ 120.75▲ 119.86▲ 125.42▼
MA20 121.21▼ 120.77▲ 120.81▲ 121.01▲ 131.44▼
MA50 120.90▲ 120.96▲ 120.55▲ 125.72▼ 125.02▼
MA100 120.71▲ 120.43▲ 120.40▲ 130.93▼ 128.36▼
MA200 120.83▲ 120.54▲ 124.15▼ 127.50▼ 105.22▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.036▼ 0.071▲ 0.017▲ 0.404▲ -1.890▼
RSI 47.362▼ 53.963▲ 53.369▲ 44.797▼ 40.922▼
STOCH 25.353     89.686▲ 79.713     67.592     21.965    
WILL %R -100.000▼ -14.798▲ -25.344     -56.067     -84.644▼
CCI -143.514▼ 80.268     90.213     12.209     -107.265▼
Latest Filters Detected On MAR
CDL $MAR Engulfing Candlestick Pattern Detected Set Alert
Marriott International, Inc News
Friday, October 18, 2019 09:51 AM
Bethesda-based Marriott International Inc. (NASDAQ: MAR) announced Friday it has an agreement to buy Elegant Hotels Group, which owns and operates seven hotels and a beachfront restaurant on the ...
Friday, October 18, 2019 06:16 AM
Bethesda-based Marriott International Inc. (NASDAQ: MAR) announced Friday it has an agreement to buy Elegant Hotels Group, which owns and operates seven hotels and a beachfront restaurant on the ...
Friday, October 18, 2019 01:59 AM
(MENAFN - PR Newswire) BETHESDA, Md., Oct. 18, 2019 /PRNewswire/ -- Marriott International (NASDAQ:MAR ) announced today the company has reached an agreement with the board of Elegant Hotels Group plc ...
MAR historical stock data
date open high low close volume
18/10/19 120.40 121.40 118.96 121.05 1,437,500
17/10/19 120.81 121.73 120.35 120.57 967,300
16/10/19 121.18 121.70 120.34 121.09 1,097,300
15/10/19 120.33 121.71 120.29 121.11 905,700
14/10/19 120.79 121.175 119.37 120.10 970,606
11/10/19 119.73 122.31 119.03 121.18 1,828,800
10/10/19 118.57 119.84 117.67 118.19 1,683,300
09/10/19 118.59 119.05 117.245 118.49 1,458,601
08/10/19 118.20 118.925 116.85 117.67 1,721,319
07/10/19 120.08 120.71 118.88 119.20 1,707,000
Quote Details
52wk Low:100.62
52wk High:144.20
Vol:1.44M
Avg Vol(3m):33.1M
1Y Chng:+0.31%
1M Chng:-6.82%
Add to Watch List