Marriott International, Inc (MAR) Stock Price

162.53 ▲ +1.05 (+0.65%)
Open: 161.57 Vol: 918.7K Day's range: 161.25 - 163.84 Nov 25, 16:00 EST
IEX Real-Time Quote
Loading chart ...
MAR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 162.80▼ 163.07▼ 162.78▼ 161.84▲ 159.33▲
MA10 162.90▼ 162.79▼ 162.36▲ 161.58▲ 151.28▲
MA20 163.12▼ 162.42▲ 162.10▲ 157.53▲ 153.83▲
MA50 162.95▼ 161.81▲ 161.37▲ 150.89▲ 159.73▲
MA100 162.37▲ 161.39▲ 158.21▲ 153.13▲ 151.70▲
MA200 162.18▲ 157.47▲ 156.03▲ 159.48▲ 134.67▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.082▼ 0.033▲ 0.030▲ 0.350▲ 1.851▲
RSI 37.117▼ 51.996▲ 54.093▲ 59.416▲ 54.344▲
STOCH 15.350▼ 73.952     58.821     72.619     74.884    
WILL %R -97.802▼ -47.166     -47.166     -11.865▲ -13.116▲
CCI -163.314▼ 30.754     34.787     62.969     94.512    
Latest Filters Detected On MAR
CDL $MAR Harami Candlestick Pattern Detected Set Alert
Marriott International, Inc News
Friday, November 25, 2022 08:11 AM
Lamb Weston’s top line has been benefiting from robust price/mix, witnessed during the first quarter of fiscal 2023. The price/mix increased 19%, reflecting gains from pricing actions in the company’s ...
Friday, November 25, 2022 07:23 AM
Unisys Corporation (NYSE:UIS) went down by -2.40% from its latest closing price compared to the recent 1-year high of $23.10. The company’s stock price has collected -0.89% of loss in the last five ...
Friday, November 25, 2022 05:17 AM
Given this scenario, hotel and leisure stocks like Hilton Grand Vacations Inc., Hyatt Hotels Corp., RCI Hospitality Holdings, Inc. and Wyndham Hotels & Resorts, Inc. are expected to benefit in the ...
MAR historical stock data
date open high low close volume
25/11/22 161.57 163.84 161.25 162.53 918,700
23/11/22 162.87 163.50 161.09 161.48 1,455,700
22/11/22 160.90 163.26 159.56 162.94 1,508,800
21/11/22 161.34 162.76 159.94 160.53 1,322,100
18/11/22 162.16 163.12 160.45 161.71 1,864,900
17/11/22 158.30 160.06 157.50 159.97 1,647,100
16/11/22 161.76 162.54 160.39 161.60 2,063,500
15/11/22 161.30 163.20 159.51 161.77 2,003,500
14/11/22 162.00 164.40 159.26 159.53 2,082,300
11/11/22 160.00 164.89 159.83 163.78 2,634,300
Quote Details
52wk Low:131.01
52wk High:195.90
Vol:918.7K
Avg Vol(3m):40.6M
1Y Chng:+5.53%
1M Chng:+13.24%
Add to Watch List