Marriott International (MAR) Stock Price

125.24 ▼ -2.95 (-2.30%)
Open: 127.24 Vol: 469.64K Day's range: 125.02 - 127.92 Aug 23, 12:22 EDT
IEX Real-Time Price
Loading chart ...
MAR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 125.20▲ 126.34▼ 127.01▼ 128.61▼ 132.56▼
MA10 125.30▼ 127.20▼ 127.55▼ 128.78▼ 136.25▼
MA20 125.86▼ 127.62▼ 128.76▼ 131.56▼ 134.34▼
MA50 127.10▼ 129.30▼ 128.73▼ 136.06▼ 124.58▲
MA100 127.56▼ 128.89▼ 129.44▼ 134.10▼ 127.67▼
MA200 128.74▼ 129.91▼ 134.57▼ 125.12▲ 102.99▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ -0.248▼ -0.379▼ -0.319▼ -1.535▼
RSI 31.589▼ 27.718▼ 20.817▼ 35.425▼ 43.121▼
STOCH 21.933     22.012     31.846     40.645     45.421    
WILL %R -78.947▼ -93.863▼ -95.402▼ -97.025▼ -87.494▼
CCI -76.693     -168.331▼ -218.133▼ -148.034▼ -85.070    
Latest Filters Detected On MAR
BREAK $MAR Price Breaks 10 Days Low Set Alert
Marriott International News
Thursday, August 22, 2019 10:34 AM
The buyer of the Courtyard by Marriott (NASDAQ: MAR) under construction in downtown Winston-Salem was familiar with the project. In fact, Hotel Equities, which is in a partnership with Virtua Partners ...
Saturday, August 17, 2019 05:44 AM
Some investors rely on dividends for growing their wealth, and if you're one of those dividend sleuths, you might be intrigued to know that Marriott International, Inc. (NASDAQ:MAR) is about to go ...
Friday, August 16, 2019 05:00 PM
Some investors rely on dividends for growing their wealth, and if you're one of those dividend sleuths, you might be intrigued to know that Marriott International, Inc. (NASDAQ:MAR) is about to go ...
MAR historical stock data
date open high low close volume
23/08/19 127.24 127.92 125.02 125.24 469,638
22/08/19 128.83 129.4251 127.00 128.19 809,343
21/08/19 131.58 131.65 128.00 128.35 1,646,600
20/08/19 130.89 131.60 129.73 130.68 920,108
19/08/19 130.89 131.24 129.96 130.57 1,289,300
16/08/19 127.94 129.26 127.33 128.82 1,269,600
15/08/19 128.89 129.28 126.02 126.70 1,945,200
14/08/19 130.36 131.93 126.23 126.85 2,103,300
13/08/19 130.19 133.23 130.05 132.41 1,427,733
12/08/19 131.20 131.75 129.84 130.01 2,304,000
Quote Details
52wk Low:100.62
52wk High:144.20
Vol:469.64K
Avg Vol(3m):29M
1Y Chng:-1.66%
1M Chng:-12.11%
Add to Watch List