| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 332.43▲ | 331.72▲ | 331.44▲ | 324.39▲ | 324.46▲ |
| MA10 | 331.94▲ | 331.09▲ | 329.49▲ | 319.97▲ | 315.28▲ |
| MA20 | 331.65▲ | 328.57▲ | 327.07▲ | 321.07▲ | 295.75▲ |
| MA50 | 331.07▲ | 324.92▲ | 321.07▲ | 312.42▲ | 273.28▲ |
| MA100 | 329.42▲ | 320.42▲ | 319.96▲ | 291.98▲ | 264.16▲ |
| MA200 | 326.67▲ | 320.23▲ | 318.82▲ | 278.41▲ | 222.24▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.153▲ | 0.195▲ | 0.498▲ | 0.564▲ | 2.747▲ |
| RSI | 74.444▲ | 75.218▲ | 73.395▲ | 64.579▲ | 66.877▲ |
| STOCH | 83.213▲ | 88.977▲ | 94.507▲ | 61.164 | 86.887▲ |
| WILL %R | -22.656▲ | -6.510▲ | -4.367▲ | -3.215▲ | -0.960▲ |
| CCI | 242.765▲ | 146.603▲ | 105.307▲ | 208.746▲ | 106.807▲ |
| ▲ RSI&MACD | $MAR MACD cross and RSI above 55 | Set Alert |
| ▲ MACD | $MAR MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| ▲ BREAK | $MAR Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $MAR Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $MAR Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $MAR Price Breaks 10 Days High | Set Alert |
|
Saturday, December 20, 2025 04:00 PM
Fintel reports that on January 9, 2026, BMO Capital upgraded their outlook for Marriott International (NasdaqGS:MAR) from Market Perform to Outperform. As of December 21, 2025, the average one-year ...
|
|
Saturday, December 13, 2025 07:42 AM
Marriott International, Inc. (NASDAQ:MAR) is one of the travel and leisure stocks Jim Cramer recently talked about. Cramer highlighted the company’s “strong quarter” during the episode, as he ...
|
|
Friday, December 05, 2025 04:00 PM
Fintel reports that on December 15, 2025, Goldman Sachs upgraded their outlook for Marriott International (NasdaqGS:MAR) from Neutral to Buy. As of December 6, 2025, the average one-year price target ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 326.40 | 333.96 | 326.00 | 333.24 | 1,415,331 |
| 05/02/26 | 324.33 | 326.93 | 320.40 | 326.45 | 1,351,153 |
| 04/02/26 | 321.35 | 329.78 | 320.39 | 324.56 | 2,069,338 |
| 03/02/26 | 316.54 | 322.86 | 316.07 | 318.42 | 1,263,950 |
| 02/02/26 | 316.45 | 321.10 | 314.26 | 319.29 | 978,562 |
| 30/01/26 | 316.715 | 318.95 | 313.25 | 315.30 | 1,325,280 |
| 29/01/26 | 312.485 | 320.75 | 312.485 | 319.77 | 1,698,239 |
| 28/01/26 | 315.08 | 316.00 | 311.565 | 312.07 | 1,264,167 |
| 27/01/26 | 315.84 | 316.35 | 313.26 | 313.95 | 953,968 |
| 26/01/26 | 317.59 | 319.47 | 313.00 | 316.70 | 1,247,611 |
|
|
||||
|
|
||||
|
|