| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 209.16▲ | 209.08▲ | 209.18▲ | 205.32▲ | 202.57▲ |
| MA10 | 209.17▲ | 208.88▲ | 206.60▲ | 206.54▲ | 197.15▲ |
| MA20 | 209.13▲ | 206.05▲ | 204.57▲ | 201.59▲ | 199.41▲ |
| MA50 | 208.99▲ | 204.78▲ | 206.52▲ | 196.24▲ | 181.76▲ |
| MA100 | 206.76▲ | 206.56▲ | 204.55▲ | 198.52▲ | 170.75▲ |
| MA200 | 204.53▲ | 203.79▲ | 197.10▲ | 185.35▲ | 147.34▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.040▼ | 0.343▲ | 0.899▲ | 0.212▲ | 0.229▲ |
| RSI | 54.570▲ | 75.322▲ | 70.525▲ | 64.409▲ | 64.371▲ |
| STOCH | 53.616 | 91.112▲ | 97.530▲ | 52.073 | 65.177 |
| WILL %R | -27.374 | -3.017▲ | -2.867▲ | -10.345▲ | -5.002▲ |
| CCI | -1.558 | 59.827 | 85.438 | 55.233 | 98.722 |
|
Saturday, December 02, 2023 01:00 PM
As 2023 is about to conclude with notable market gains, Business Insider offered an in-depth analysis of Wall Street's predictions for the stock market in 2024. These forecasts reported by the outlet ...
|
|
Saturday, December 02, 2023 12:04 PM
WideOpenWest Inc (WOW) received a consensus recommendation of an Overweight from analysts. That translates to a mean rating of 2.00. WOW has a Sell rating from 0 analyst (s) out of 5 analysts who have ...
|
|
Saturday, December 02, 2023 11:07 AM
Veritone Inc (VERI) received a consensus recommendation of an Underweight from analysts. That translates to a mean rating of 4.00. VERI has a Sell rating from 2 analyst (s) out of 4 analysts who have ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/12/23 | 202.75 | 209.49 | 202.75 | 209.24 | 1,230,000 |
| 30/11/23 | 202.49 | 203.34 | 200.94 | 202.70 | 1,380,000 |
| 29/11/23 | 204.72 | 205.91 | 202.29 | 202.48 | 1,290,000 |
| 28/11/23 | 207.25 | 207.51 | 204.55 | 204.66 | 1,350,000 |
| 27/11/23 | 208.17 | 209.29 | 206.78 | 207.51 | 1,500,000 |
| 24/11/23 | 209.69 | 210.43 | 208.65 | 208.93 | 702,030 |
| 22/11/23 | 208.98 | 210.74 | 208.25 | 209.95 | 1,230,000 |
| 21/11/23 | 206.10 | 207.72 | 206.10 | 207.20 | 940,780 |
| 20/11/23 | 204.86 | 207.36 | 204.86 | 206.96 | 1,270,000 |
| 17/11/23 | 204.85 | 206.38 | 203.80 | 205.77 | 1,240,000 |
|
|
||||
|
|
||||
|
|