| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.13▼ | 3.13▼ | 3.13▼ | 2.65▼ | 2.72▼ |
| MA10 | 3.20▼ | 3.19▼ | 3.17▼ | 2.90▼ | 3.01▼ |
| MA20 | 3.22▼ | 3.12▼ | 3.08▼ | 2.80▼ | 2.84▼ |
| MA50 | 3.13▼ | 2.91▼ | 3.14▼ | 2.91▼ | 3.48▼ |
| MA100 | 3.05▼ | 3.73▼ | 3.36▼ | 2.79▼ | N/A |
| MA200 | 3.31▼ | 3.31▼ | 3.49▼ | 3.43▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.056▼ | -0.041▼ | -0.013▼ | -0.045▼ | 0.061▲ |
| RSI | 32.464▼ | 37.883▼ | 40.384▼ | 42.721▼ | 45.789▼ |
| STOCH | 52.941 | 58.000 | 57.986 | 12.931▼ | 4.862▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -96.122▼ |
| CCI | -239.983▼ | -206.777▼ | -173.245▼ | -75.444 | -50.683 |
|
Friday, June 05, 2026 09:51 PM
Get the latest news on Springview Holdings stock with updates on market trends, financials, and analysis from Benzinga. Stay informed on Springview Holdings performance ...
|
|
Friday, January 16, 2026 01:17 AM
Springview said its wholly owned Singapore operating subsidiary entered into a memorandum of understanding with Jiangsu GSO New Energy Technology to explore a potential strategic collaboration focused ...
|
|
Sunday, September 14, 2025 05:00 PM
Short interest is currently not available. Nasdaq provides information of company’s short interest and the average days it takes to cover them. Short interest and days to cover can be used to indicate ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/07/26 | 2.74 | 2.74 | 2.53 | 2.53 | 24,486 |
| 17/07/26 | 2.69 | 2.695 | 2.6011 | 2.61 | 8,054 |
| 16/07/26 | 2.6491 | 2.7468 | 2.60 | 2.63 | 13,441 |
| 15/07/26 | 2.68 | 2.835 | 2.677 | 2.71 | 48,743 |
| 14/07/26 | 2.84 | 2.90 | 2.76 | 2.76 | 22,627 |
| 13/07/26 | 3.15 | 3.15 | 2.90 | 2.93 | 32,148 |
| 10/07/26 | 3.255 | 3.43 | 3.165 | 3.18 | 48,887 |
| 09/07/26 | 3.04 | 3.60 | 3.04 | 3.25 | 209,489 |
| 08/07/26 | 2.95 | 3.24 | 2.93 | 3.09 | 163,603 |
| 07/07/26 | 2.96 | 3.3797 | 2.8463 | 3.31 | 5,286,045 |
|
|
||||
|
|
||||
|
|