| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.45▼ | 0.46▼ | 0.46▼ | 0.49▼ | 0.54▼ |
| MA10 | 0.49▼ | 0.51▼ | 0.52▼ | 0.52▼ | 0.55▼ |
| MA20 | 0.54▼ | 0.55▼ | 0.52▼ | 0.57▼ | 0.51▼ |
| MA50 | 0.58▼ | 0.57▼ | 0.56▼ | 0.54▼ | 1.49▼ |
| MA100 | 0.57▼ | 0.59▼ | 0.59▼ | 0.52▼ | N/A |
| MA200 | 0.61▼ | 0.58▼ | 0.56▼ | 0.88▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | -0.018▼ | -0.014▼ | -0.019▼ | 0.108▲ |
| RSI | 35.415▼ | 37.468▼ | 39.729▼ | 41.227▼ | 38.572▼ |
| STOCH | 6.613▼ | 4.449▼ | 8.647▼ | 26.808 | 40.700 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -86.292▼ | -83.121▼ |
| CCI | -123.946▼ | -130.854▼ | -136.810▼ | -111.659▼ | -76.421 |
|
Friday, October 31, 2025 01:39 PM
As previously reported, on April 25, 2025, Springview Holdings Ltd (Nasdaq: SPHL) (the “Company”) received a letter from the Listing Qualifications Department of the Nasdaq Stock Market (“Nasdaq”) ...
|
|
Monday, October 27, 2025 05:00 PM
HUNTSVILLE, Ala. (WHNT) — Huntsville Havoc wing Austin Alger has been named SPHL player of the week. Alger has helped the Havoc get off to an undefeated 4-0 start and recorded the league’s first hat ...
|
|
Monday, October 27, 2025 02:30 PM
Springview Holdings Ltd. Class A ( ($SPHL) ) has shared an announcement. Springview Holdings Ltd has been facing challenges in maintaining ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/25 | 0.448 | 0.4635 | 0.4206 | 0.4337 | 100,559 |
| 10/11/25 | 0.4567 | 0.4913 | 0.4205 | 0.4654 | 182,570 |
| 07/11/25 | 0.495 | 0.5399 | 0.4584 | 0.462 | 598,766 |
| 06/11/25 | 0.5839 | 0.7997 | 0.4363 | 0.5298 | 4,464,315 |
| 05/11/25 | 0.44 | 0.8347 | 0.42 | 0.578 | 9,650,138 |
| 04/11/25 | 0.4201 | 0.4942 | 0.4201 | 0.4613 | 117,014 |
| 03/11/25 | 0.5457 | 0.55 | 0.37 | 0.438 | 589,852 |
| 31/10/25 | 0.5849 | 0.6035 | 0.5496 | 0.55 | 78,832 |
| 30/10/25 | 0.6513 | 0.6599 | 0.532 | 0.6037 | 1,169,636 |
| 29/10/25 | 0.6682 | 0.6873 | 0.63 | 0.6501 | 630,238 |
|
|
||||
|
|
||||
|
|