Springview Holdings Ltd (SPHL) Stock Price

2.61 ▼ -0.065 (-2.43%)
Open: 2.6292 Vol: 4.17K Day's range: 2.61 - 2.6292 May 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SPHL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.65▼ 2.63▼ 2.63▼ 2.70▼ 2.60▲
MA10 2.56▲ 2.53▲ 2.53▲ 2.69▼ 2.63▼
MA20 2.54▲ 2.57▲ 2.57▲ 2.60▲ 3.31▼
MA50 2.62▲ 2.59▲ 2.61▲ 2.67▼ 1.85▲
MA100 2.77▼ 2.91▼ 3.13▼ 3.27▼ N/A    
MA200 3.47▼ 3.92▼ 4.58▼ 2.09▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.022▲ 0.024▲ 0.026▲ 0.021▲ -0.154▼
RSI 51.920▲ 51.782▲ 51.728▲ 48.626▼ 49.606▼
STOCH 90.504▲ 77.456     77.319     45.641     30.108    
WILL %R -16.216▲ -16.216▲ -16.216▲ -52.000     -86.512▼
CCI 54.221     64.427     57.593     -2.407     -40.103    
Latest Filters Detected On SPHL
RSI $SPHL RSI(14) Crossed Below 50 Set Alert
MA $SPHL Price Crossed Below MA(50) Set Alert
MA $SPHL Price Crossed Below MA(13) Set Alert
CDL $SPHL Doji Candlestick Pattern Detected Set Alert
Springview Holdings Ltd News
SPHL historical stock data
date open high low close volume
14/05/26 2.6292 2.6292 2.61 2.61 4,174
13/05/26 2.60 2.675 2.60 2.675 5,394
12/05/26 2.63 2.90 2.575 2.67 4,486
11/05/26 2.7201 2.78 2.675 2.675 3,490
08/05/26 2.75 3.00 2.5201 2.85 13,845
07/05/26 2.82 2.84 2.66 2.68 6,164
06/05/26 2.67 2.84 2.6301 2.82 6,910
05/05/26 2.58 2.9399 2.58 2.735 17,228
04/05/26 2.52 2.74 2.52 2.58 10,246
01/05/26 2.5291 2.59 2.5233 2.59 3,076
Quote Details
52wk Low:0.345
52wk High:25.11
Vol:4.17K
Avg Vol(3m):236.9K
1Y Chng:+403.86%
1M Chng:+0.00%
Add to Watch List
More Information
Index US Composite
Market Cap. 6.05M