| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 188.45▼ | 189.13▼ | 189.92▼ | 190.50▼ | 187.30▲ |
| MA10 | 188.72▼ | 190.06▼ | 192.39▼ | 185.49▲ | 184.30▲ |
| MA20 | 188.52▼ | 192.65▼ | 194.40▼ | 188.48▼ | 170.40▲ |
| MA50 | 189.83▼ | 193.31▼ | 187.79▲ | 180.58▲ | 225.26▼ |
| MA100 | 192.22▼ | 187.40▲ | 184.82▲ | 172.92▲ | 251.87▼ |
| MA200 | 194.51▼ | 185.76▲ | 193.17▼ | 216.68▼ | 174.23▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.076▲ | -0.632▼ | -1.352▼ | 0.033▲ | 6.855▲ |
| RSI | 41.222▼ | 38.283▼ | 43.637▼ | 51.098▲ | 48.569▼ |
| STOCH | 41.281 | 22.518 | 13.951▼ | 73.137 | 73.068 |
| WILL %R | -61.996 | -87.991▼ | -91.860▼ | -33.687 | -25.354 |
| CCI | -19.835 | -93.189 | -116.244▼ | 61.062 | 51.612 |
|
Friday, March 24, 2023 09:00 AM
Undoubtedly, Lee is referring to rival EV makers like Nio (NYSE:NIO) and Tesla (NASDAQ:TSLA). Reportedly, Lee cited “lower-than-expected volume” — referring to EV delivery volume, presumably — and the ...
|
|
Friday, March 24, 2023 08:47 AM
Ford (F) CEO Jim Farley sent a clear message to Tesla (TSLA) investors: Your profit margins will not stay so lofty in perpetuity. "Tesla hasn't had any competition until Ford and others came along," ...
|
|
Friday, March 24, 2023 08:30 AM
Tesla Inc's (NASDAQ: TSLA) Chinese EV battery supplier Contemporary Amperex ... VWAGY), Bayerische Motoren Werke AG (OTC: BMWYY), and Ford Motor Co (NYSE: F), accounts for over a third of the sales of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/03/23 | 191.74 | 192.31 | 187.195 | 188.28 | 68,364,423 |
| 23/03/23 | 195.26 | 199.31 | 188.65 | 192.22 | 144,193,876 |
| 22/03/23 | 199.30 | 200.66 | 190.95 | 191.15 | 150,376,373 |
| 21/03/23 | 188.28 | 198.00 | 188.04 | 197.58 | 153,391,444 |
| 20/03/23 | 178.08 | 186.44 | 176.35 | 183.25 | 129,684,359 |
| 17/03/23 | 184.515 | 186.2199 | 177.33 | 180.13 | 133,197,140 |
| 16/03/23 | 180.365 | 185.81 | 178.84 | 184.13 | 121,374,453 |
| 15/03/23 | 180.80 | 182.34 | 176.03 | 180.45 | 145,995,583 |
| 14/03/23 | 177.31 | 183.80 | 177.1401 | 183.26 | 143,717,897 |
| 13/03/23 | 167.455 | 177.35 | 163.91 | 174.48 | 167,790,256 |
|
|
||||
|
|
||||
|
|