Tesla, Inc (TSLA) Stock Price

334.62 ▼ -9.20 (-2.68%)
Open: 344.43 Vol: 102.35M Day's range: 332.20 - 347.35 May 21, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
TSLA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 335.23▼ 335.85▼ 337.51▼ 342.67▼ 311.00▲
MA10 334.52▲ 339.86▼ 341.40▼ 329.65▲ 280.04▲
MA20 335.60▼ 343.33▼ 342.34▼ 305.03▲ 314.68▲
MA50 339.82▼ 343.80▼ 340.99▼ 273.07▲ 288.89▲
MA100 342.59▼ 339.31▼ 314.32▲ 317.98▲ 253.01▲
MA200 343.80▼ 312.08▲ 286.01▲ 297.80▲ 251.58▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.257▲ -1.357▼ -1.879▼ 4.287▲ 2.477▲
RSI 40.981▼ 34.354▼ 40.647▼ 63.344▲ 55.815▲
STOCH 67.481     14.419▼ 16.302▼ 88.000▲ 71.517    
WILL %R -54.971     -84.677▼ -89.824▼ -24.253▲ -21.373▲
CCI -20.917     -109.593▼ -146.101▼ 58.070     127.930▲
Latest Filters Detected On TSLA
MA $TSLA Price Crossed Below MA(7) Set Alert
CDL $TSLA Evening Star Candlestick Pattern Detected Set Alert
Tesla, Inc News
Wednesday, May 21, 2025 04:55 PM
We recently published a list of 12 AI Stocks on Analysts’ Radar. In this article, we are going to take a look at where Tesla, Inc. (NASDAQ:TSLA) stands against other AI stocks on analysts’ radar. The ...
Wednesday, May 21, 2025 11:13 AM
We recently published a list of Jim Cramer Talked About These 10 Stocks Recently. In this article, we are going to take a look at where Tesla (NASDAQ:TSLA) stands against other stocks that Jim Cramer ...
Wednesday, May 21, 2025 03:22 AM
Tesla, Inc. (NASDAQ:TSLA)’s CEO, Elon Musk, has confirmed in an interview with CNBC that the company is on schedule to launch robotaxi trials in Austin, Texas, by the end of June. He also shared plans ...
TSLA historical stock data
date open high low close volume
21/05/25 344.43 347.35 332.20 334.62 102,354,844
20/05/25 347.87 354.9899 341.63 343.82 131,715,548
19/05/25 336.30 343.00 333.37 342.09 88,869,853
16/05/25 346.24 351.62 342.33 349.98 95,895,665
15/05/25 340.34 346.1393 334.7153 342.82 97,882,596
14/05/25 342.50 350.00 337.00 347.68 136,997,264
13/05/25 320.00 337.5894 316.80 334.07 136,992,574
12/05/25 321.99 322.21 311.50 318.38 112,826,661
09/05/25 290.21 307.04 290.00 298.26 132,387,835
08/05/25 279.63 289.80 279.41 284.82 97,539,448
Quote Details
52wk Low:167.41
52wk High:488.54
Vol:102.35M
Avg Vol(3m):2.4B
1Y Chng:+88.05%
1M Chng:+22.93%
Add to Watch List