Tesla, Inc (TSLA) Stock Price

218.97 ▼ -27.41 (-11.13%)
Open: 225.24 Vol: 137.63M Day's range: 214.715 - 225.91 Jul 24, 15:01 EDT
IEX Real-Time Quote
Loading chart ...
TSLA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 219.41▼ 219.73▼ 219.78▼ 241.03▼ 231.16▼
MA10 219.62▼ 219.63▼ 230.66▼ 245.21▼ 205.16▲
MA20 219.87▼ 230.47▼ 239.96▼ 238.07▼ 187.01▲
MA50 219.98▼ 239.65▼ 245.42▼ 202.24▲ 210.66▲
MA100 228.81▼ 246.44▼ 249.92▼ 187.03▲ 208.69▲
MA200 239.25▼ 248.79▼ 220.99▼ 205.26▲ 232.66▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.016▼ -0.574▼ -2.906▼ -3.894▼ 8.765▲
RSI 41.722▼ 25.830▼ 25.492▼ 46.046▼ 55.490▲
STOCH 44.641     39.514     12.792▼ 31.819     75.804    
WILL %R -71.681     -87.743▼ -89.611▼ -92.440▼ -39.358    
CCI -62.586     -39.908     -78.136     -321.855▼ 88.061    
Latest Filters Detected On TSLA
RSI $TSLA RSI(14) Crossed Below 50 Set Alert
MA $TSLA Price Crossed Below MA(26) Set Alert
GAP $TSLA Open Gap Down %5 Set Alert
GAP $TSLA Open Gap Down %3 Set Alert
GAP $TSLA Open Gap Down %2 Set Alert
BREAK $TSLA Price Breaks 10 Days Low Set Alert
Tesla, Inc News
Wednesday, July 24, 2024 09:44 AM
As Tesla (TSLA) stock slumps post earnings on concern over profitability and new product reveals, one part of the business is surging — Tesla Energy. Tesla’s energy storage business, part of Tesla ...
Wednesday, July 24, 2024 09:38 AM
US equity indexes slumped, with the Nasdaq Composite down over 500 points, as disappointing quarterly results from heavyweights Tesla (TSLA) and Alphabet (GOOG, GOOGL) weighed on investors' risk sentiment.
Wednesday, July 24, 2024 09:17 AM
InvestorPlace - Stock Market News, Stock Advice & Trading Tips General Motors (NYSE:GM) stock is falling today after Tesla’s ...
TSLA historical stock data
date open high low close volume
24/07/24 225.24 225.91 214.715 218.97 137,625,303
23/07/24 253.60 255.7594 245.63 246.38 111,928,192
22/07/24 244.21 253.21 243.75 251.51 101,225,430
19/07/24 247.79 249.44 236.83 239.20 87,285,709
18/07/24 251.08 257.07 247.44 249.07 107,710,882
17/07/24 252.73 258.47 246.182 248.50 115,487,415
16/07/24 255.31 258.62 245.8001 256.56 126,251,515
15/07/24 255.97 265.60 251.73 252.64 146,727,189
12/07/24 235.80 251.84 233.0912 248.23 155,803,701
11/07/24 263.30 271.00 239.65 241.03 221,259,654
Quote Details
52wk Low:138.803
52wk High:278.98
Vol:137.63M
Avg Vol(3m):1.8B
1Y Chng:-10.75%
1M Chng:+28.31%
Add to Watch List