Tesla Motors, Inc. (TSLA) Stock Price

383.45 ▲ +0.87 (+0.23%)
Open: 382.45 Vol: 6.16M Day's range: 379.35 - 386.99 Jun 23, 16:00 EDT
Loading chart ...
TSLA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 383.25▲ 383.26▲ 383.98▼ 376.89▲ 355.43▲
MA10 383.07▲ 383.88▼ 383.92▼ 374.68▲ 332.86▲
MA20 383.20▲ 383.92▼ 380.41▲ 360.77▲ 301.56▲
MA50 383.86▼ 378.36▲ 375.30▲ 330.85▲ 247.72▲
MA100 383.95▼ 375.31▲ 369.58▲ 298.61▲ 235.06▲
MA200 381.07▲ 369.44▲ 345.40▲ 252.28▲ 222.88▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.081▲ -0.553▼ -0.052▼ 0.516▲ 7.038▲
RSI 50.858▲ 55.608▲ 63.558▲ 71.139▲ 78.444▲
STOCH 73.062     31.213     61.766     74.108     87.680▲
WILL %R -10.133▲ -50.713     -25.744     -7.529▲ -2.589▲
CCI 126.380▲ -34.925     -2.442     119.642▲ 165.962▲
Latest Filters Detected On TSLA
CDL $TSLA Doji Candlestick Pattern Detected Set Alert
Tesla Motors, Inc. News
Saturday, June 24, 2017 08:09 AM
You don't need to be a Tesla (NASDAQ:TSLA) fan to know that lithium-ion batteries will play an essential role in turning electric vehicles (EVs) into mainstream transportation options. They've also become important in certain niche applications for ...
Saturday, June 24, 2017 03:47 AM
For years, they have bought FAANG stocks at high valuations, and they buy Tesla (NASDAQ:TSLA) at even higher valuations. Apparently, the view of Amazon investors has spread to many other investors in consumer goods. Those investors apparently agree enough ...
Friday, June 23, 2017 03:52 PM
Currently The Coca-Cola Company (KO) has beta value of 0.69. Gm Advisory Grp Inc accumulated 13,302 shares. Tesla, Inc. (NASDAQ:TSLA) gained 1.65% with the closing price of $382.61. According to the latest broker reports outstanding on Friday 23rd of June ...
TSLA historical stock data
date open high low close volume
23/06/17 382.45 386.99 379.35 383.45 6,164,793
22/06/17 377.99 385.00 373.57 382.58 7,439,669
21/06/17 374.35 376.99 368.02 376.40 4,849,851
20/06/17 376.67 378.88 369.73 372.24 2,782,627
19/06/17 374.95 376.70 367.80 369.80 6,337,365
16/06/17 378.00 378.01 370.10 371.40 2,777,885
15/06/17 372.25 375.46 366.49 375.34 1,323,994
14/06/17 381.07 384.25 376.31 380.66 6,089,176
13/06/17 367.67 376.00 366.61 375.95 7,083,915
12/06/17 357.99 364.50 350.62 359.01 1,968,329
Quote Details
Bid:383.10
Ask:383.50
52wk Low:178.41
52wk High:386.99
Vol:6.16M
Avg Vol(3m):75.9M
1Y Chng:+70.53%
1M Chng:+18.05%
Add to Watch List