Tesla, Inc (TSLA) Stock Price

516.24 ▲ +36.23 (+7.55%)
Open: 511.20 Vol: 14.83M Day's range: 497.96 - 521.00 Apr 06, 16:00 EDT
IEX Real-Time Price
Loading chart ...
TSLA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 514.47▲ 510.72▲ 510.38▲ 491.26▲ 494.09▲
MA10 511.69▲ 509.25▲ 500.43▲ 504.52▲ 629.10▼
MA20 509.96▲ 498.38▲ 484.71▲ 496.38▲ 539.91▼
MA50 509.33▲ 487.54▲ 498.60▲ 647.02▼ 363.81▲
MA100 502.12▲ 501.30▲ 478.85▲ 528.61▼ 335.36▲
MA200 487.69▲ 476.78▲ 561.32▼ 388.18▲ 309.33▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.866▲ 1.128▲ 5.063▲ 8.155▲ -26.575▼
RSI 64.586▲ 64.113▲ 61.595▲ 46.768▼ 51.363▲
STOCH 89.229▲ 62.082     78.872     53.754     24.339    
WILL %R -22.445▲ -10.171▲ -8.793▲ -20.889▲ -73.204    
CCI 157.372▲ 106.609▲ 90.427     54.273     -54.655    
Latest Filters Detected On TSLA
CDL $TSLA Doji Candlestick Pattern Detected Set Alert
CDL $TSLA Matching Low Candlestick Pattern Detected Set Alert
MA $TSLA Price Crossed Below MA(13) Set Alert
Tesla, Inc News
Monday, April 06, 2020 06:58 PM
Shares of electric vehicle (EV) manufacturer Tesla (NASDAQ:TSLA) fell 21.6% in March, according to data provided by S&P Global Market Intelligence, and they haven't stopped dropping in April. The ...
Monday, April 06, 2020 10:41 AM
Taking a break from their favorite video streaming services, more than 1.3 million people have visited YouTube since yesterday to watch engineers from Tesla (NASDAQ: TSLA) demonstrate a working ...
Monday, April 06, 2020 10:28 AM
Jefferies lifts Tesla (NASDAQ:TSLA) to a Buy rating from Hold on confidence in the Model Y introduction and the automaker's overall EV edge over peers. The firm assigns a price target of $650 to Tesl ...
TSLA historical stock data
date open high low close volume
06/04/20 511.20 521.00 497.96 516.24 14,832,600
03/04/20 509.50 515.49 468.39 480.01 22,514,700
02/04/20 481.03 494.26 446.40 454.47 19,489,600
01/04/20 504.00 513.95 475.10 481.56 13,304,500
31/03/20 501.25 542.96 497.00 524.00 17,729,800
30/03/20 510.26 516.478 491.23 502.13 11,334,748
27/03/20 505.00 525.80 494.03 514.36 14,352,100
26/03/20 547.39 560.00 512.25 528.16 17,380,700
25/03/20 545.25 557.00 511.11 539.25 21,165,000
24/03/20 477.30 513.69 474.00 505.00 22,718,500
Quote Details
52wk Low:177.03
52wk High:968.99
Vol:14.83M
Avg Vol(3m):309.4M
1Y Chng:+108.47%
1M Chng:-35.46%
Add to Watch List