| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 182.82▲ | 182.66▲ | 182.93▼ | 176.81▲ | 199.00▼ |
| MA10 | 182.75▲ | 182.86▼ | 181.89▲ | 183.55▼ | 217.81▼ |
| MA20 | 182.62▲ | 181.47▲ | 175.87▲ | 195.69▼ | 251.67▼ |
| MA50 | 182.81▲ | 175.00▲ | 179.97▲ | 226.47▼ | 275.16▼ |
| MA100 | 181.59▲ | 181.11▲ | 186.71▼ | 253.39▼ | 265.21▼ |
| MA200 | 176.28▲ | 188.77▼ | 203.42▼ | 266.97▼ | 161.51▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.031▲ | -0.115▼ | 1.314▲ | 0.393▲ | -8.425▼ |
| RSI | 51.828▲ | 64.513▲ | 61.410▲ | 39.511▼ | 35.812▼ |
| STOCH | 73.205 | 55.983 | 83.712▲ | 23.840 | 12.473▼ |
| WILL %R | -16.000▲ | -30.226 | -12.854▲ | -60.962 | -88.704▼ |
| CCI | 86.155 | 38.656 | 62.797 | -24.633 | -108.077▼ |
|
Saturday, November 26, 2022 06:57 AM
Electric vehicle stocks had another down week, despite the broader market reversing course amid hopes of the Federal Reserve relenting from an extremely hawkish stance. Market leader Tesla, Inc.
|
|
Saturday, November 26, 2022 03:30 AM
A lower-than-expected CPI report resulted in a dramatic rally in equities. Also contributing to stability was the resilience of US consumer spending and domestic GDP growth. Stability seemed to take ...
|
|
Friday, November 25, 2022 02:29 PM
Less than five months we suggested an Elon Musk-driven pair-trade: Buy Twitter and Sell short Tesla. Click here to read more about our TSLA and TWTR analysis.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/11/22 | 185.06 | 185.20 | 180.63 | 182.86 | 50,672,739 |
| 23/11/22 | 173.57 | 183.62 | 172.50 | 183.20 | 109,536,709 |
| 22/11/22 | 168.63 | 170.92 | 166.185 | 169.91 | 78,452,327 |
| 21/11/22 | 175.85 | 176.77 | 167.54 | 167.87 | 92,882,712 |
| 18/11/22 | 185.05 | 185.19 | 176.55 | 180.19 | 76,048,866 |
| 17/11/22 | 183.96 | 186.16 | 180.90 | 183.17 | 64,335,970 |
| 16/11/22 | 191.51 | 192.57 | 185.66 | 186.92 | 66,567,599 |
| 15/11/22 | 195.88 | 200.8237 | 192.06 | 194.42 | 91,293,785 |
| 14/11/22 | 192.77 | 195.73 | 186.34 | 190.95 | 92,226,649 |
| 11/11/22 | 186.00 | 196.52 | 182.59 | 195.97 | 114,403,575 |
|
|
||||
|
|
||||
|
|