| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 223.78▲ | 224.10▼ | 224.07▼ | 223.08▲ | 210.06▲ |
| MA10 | 223.56▲ | 223.89▼ | 223.29▲ | 220.29▲ | 218.18▲ |
| MA20 | 223.92▼ | 222.83▲ | 221.36▲ | 208.80▲ | 249.95▼ |
| MA50 | 223.74▲ | 222.18▲ | 221.85▲ | 225.58▼ | 289.29▼ |
| MA100 | 222.94▲ | 221.05▲ | 214.81▲ | 257.26▼ | 307.11▼ |
| MA200 | 221.10▲ | 212.53▲ | 207.91▲ | 287.02▼ | 273.37▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.042▼ | 0.107▲ | 0.306▲ | 3.365▲ | -1.755▼ |
| RSI | 50.353▲ | 56.931▲ | 56.049▲ | 55.692▲ | 41.389▼ |
| STOCH | 45.319 | 70.443 | 71.137 | 59.820 | 29.302 |
| WILL %R | -46.215 | -41.411 | -24.937▲ | -32.998 | -60.710 |
| CCI | 31.059 | 6.004 | 61.481 | 73.253 | -28.873 |
| CDL | $TSLA Matching Low Candlestick Pattern Detected | Set Alert |
|
Monday, June 24, 2019 07:32 PM
Then there's Tesla (NASDAQ: TSLA) founder Elon Musk, who tweeted about having "funding secured" to take the publicly traded electric automaker and solar energy company private in August 2018. ...
|
|
Monday, June 24, 2019 09:15 AM
Tesla’s (NASDAQ:TSLA) stock dropped from its peak $387 to the recent $176 low in May 2019. First, we believe the market showed worry about the effectiveness of recent strategies such as entering ...
|
|
Monday, June 24, 2019 07:33 AM
Shares of Tesla (NASDAQ: TSLA) have run into some serious resistance even after after avoiding any headline risk over the past several weeks. TSLA stock seems to be stalling out after a red hot ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/06/19 | 224.92 | 225.00 | 222.49 | 223.84 | 1,043,169 |
| 24/06/19 | 224.15 | 225.81 | 221.19 | 223.63 | 5,526,699 |
| 21/06/19 | 216.28 | 222.11 | 215.62 | 221.89 | 8,135,184 |
| 20/06/19 | 223.11 | 225.88 | 216.63 | 219.67 | 11,791,085 |
| 19/06/19 | 225.315 | 227.68 | 221.12 | 226.35 | 6,466,252 |
| 18/06/19 | 228.82 | 234.67 | 223.37 | 224.73 | 12,502,147 |
| 17/06/19 | 214.795 | 226.53 | 214.40 | 224.87 | 12,240,366 |
| 14/06/19 | 212.40 | 216.55 | 210.48 | 214.82 | 7,338,886 |
| 13/06/19 | 210.63 | 214.30 | 207.70 | 213.79 | 8,059,590 |
| 12/06/19 | 222.96 | 223.21 | 209.03 | 209.30 | 15,080,329 |
|
|
||||
|
|
||||
|
|