Tesla, Inc (TSLA) Stock Price

188.28 ▼ -3.94 (-2.05%)
Open: 191.74 Vol: 68.36M Day's range: 187.195 - 192.31 Mar 24, 12:28 EDT
IEX Real-Time Quote
Loading chart ...
TSLA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 188.45▼ 189.13▼ 189.92▼ 190.50▼ 187.30▲
MA10 188.72▼ 190.06▼ 192.39▼ 185.49▲ 184.30▲
MA20 188.52▼ 192.65▼ 194.40▼ 188.48▼ 170.40▲
MA50 189.83▼ 193.31▼ 187.79▲ 180.58▲ 225.26▼
MA100 192.22▼ 187.40▲ 184.82▲ 172.92▲ 251.87▼
MA200 194.51▼ 185.76▲ 193.17▼ 216.68▼ 174.23▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.076▲ -0.632▼ -1.352▼ 0.033▲ 6.855▲
RSI 41.222▼ 38.283▼ 43.637▼ 51.098▲ 48.569▼
STOCH 41.281     22.518     13.951▼ 73.137     73.068    
WILL %R -61.996     -87.991▼ -91.860▼ -33.687     -25.354    
CCI -19.835     -93.189     -116.244▼ 61.062     51.612    
Latest Filters Detected On TSLA
MACD $TSLA MACD(12,26,9) Crossed Above Signal Line Set Alert
GAP $TSLA Open Gap Up %2 Set Alert
CDL $TSLA Harami Candlestick Pattern Detected Set Alert
Tesla, Inc News
Friday, March 24, 2023 09:00 AM
Undoubtedly, Lee is referring to rival EV makers like Nio (NYSE:NIO) and Tesla (NASDAQ:TSLA). Reportedly, Lee cited “lower-than-expected volume” — referring to EV delivery volume, presumably — and the ...
Friday, March 24, 2023 08:47 AM
Ford (F) CEO Jim Farley sent a clear message to Tesla (TSLA) investors: Your profit margins will not stay so lofty in perpetuity. "Tesla hasn't had any competition until Ford and others came along," ...
Friday, March 24, 2023 08:30 AM
Tesla Inc's (NASDAQ: TSLA) Chinese EV battery supplier Contemporary Amperex ... VWAGY), Bayerische Motoren Werke AG (OTC: BMWYY), and Ford Motor Co (NYSE: F), accounts for over a third of the sales of ...
TSLA historical stock data
date open high low close volume
24/03/23 191.74 192.31 187.195 188.28 68,364,423
23/03/23 195.26 199.31 188.65 192.22 144,193,876
22/03/23 199.30 200.66 190.95 191.15 150,376,373
21/03/23 188.28 198.00 188.04 197.58 153,391,444
20/03/23 178.08 186.44 176.35 183.25 129,684,359
17/03/23 184.515 186.2199 177.33 180.13 133,197,140
16/03/23 180.365 185.81 178.84 184.13 121,374,453
15/03/23 180.80 182.34 176.03 180.45 145,995,583
14/03/23 177.31 183.80 177.1401 183.26 143,717,897
13/03/23 167.455 177.35 163.91 174.48 167,790,256
Quote Details
52wk Low:101.81
52wk High:384.29
Vol:68.36M
Avg Vol(3m):3.4B
1Y Chng:-42.12%
1M Chng:-4.37%
Add to Watch List