| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 261.71▲ | 261.80▲ | 261.86▲ | 256.89▲ | 244.81▲ |
| MA10 | 261.54▲ | 261.79▲ | 260.85▲ | 248.29▲ | 235.36▲ |
| MA20 | 261.72▲ | 260.81▲ | 260.10▲ | 243.16▲ | 232.58▲ |
| MA50 | 261.73▲ | 259.25▲ | 253.29▲ | 234.81▲ | 268.53▼ |
| MA100 | 260.96▲ | 252.48▲ | 245.44▲ | 230.66▲ | 290.14▼ |
| MA200 | 260.27▲ | 245.14▲ | 242.70▲ | 254.97▲ | 273.85▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.022▲ | -0.113▼ | -0.303▼ | 2.148▲ | 5.659▲ |
| RSI | 55.667▲ | 59.162▲ | 66.948▲ | 67.570▲ | 56.026▲ |
| STOCH | 70.363 | 53.511 | 59.826 | 90.787▲ | 69.822 |
| WILL %R | -12.281▲ | -43.164 | -35.796 | -6.938▲ | -7.327▲ |
| CCI | 82.867 | 27.965 | 64.454 | 143.594▲ | 164.796▲ |
| CDL | $TSLA Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, October 17, 2019 09:50 AM
Since reporting 97,000 third-quarter deliveries on October 2, shares of Tesla Inc. (NASDAQ: TSLA) have risen on nine consecutive trading days and were well on their way to a 10th on Thursday.
|
|
Thursday, October 17, 2019 08:43 AM
Tesla, Inc. (NASDAQ: TSLA) has been approved to manufacture electric vehicles in China, the China’s industry ministry stated on Thursday. Managing director of Automotive Foresight, Yale Zhang said ...
|
|
Thursday, October 17, 2019 08:15 AM
Price reductions in mid-July are an anchor on gross margins. Revenue and gross margins down dramatically from last year. Tesla (NASDAQ:TSLA) is headed into a couple of very tricky earnings reports to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/10/19 | 262.415 | 264.78 | 260.57 | 261.97 | 4,697,825 |
| 16/10/19 | 257.39 | 262.10 | 256.92 | 259.75 | 6,684,100 |
| 15/10/19 | 257.70 | 260.00 | 254.12 | 257.89 | 6,432,800 |
| 14/10/19 | 247.90 | 258.55 | 247.13 | 256.96 | 10,205,000 |
| 11/10/19 | 247.15 | 251.08 | 246.81 | 247.89 | 8,475,400 |
| 10/10/19 | 245.28 | 249.28 | 241.58 | 244.74 | 6,283,300 |
| 09/10/19 | 241.32 | 247.30 | 240.65 | 244.53 | 6,894,400 |
| 08/10/19 | 235.87 | 243.94 | 234.50 | 240.05 | 8,678,200 |
| 07/10/19 | 229.80 | 238.56 | 228.55 | 237.72 | 8,064,200 |
| 04/10/19 | 231.61 | 234.72 | 228.09 | 231.43 | 8,021,180 |
|
|
||||
|
|
||||
|
|