Tesla, Inc (TSLA) Stock Price

1,208.66 ▲ +89.03 (+7.95%)
Open: 1,221.48 Vol: 16.98M Day's range: 1,185.60 - 1,228.00 Jul 02, 16:00 EDT
IEX Real-Time Price
Loading chart ...
TSLA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1,209.38▼ 1,207.22▲ 1,207.26▲ 1,075.44▲ 998.05▲
MA10 1,210.13▼ 1,204.92▲ 1,180.57▲ 1,032.10▲ 896.20▲
MA20 1,209.52▼ 1,174.72▲ 1,137.50▲ 999.96▲ 762.04▲
MA50 1,206.61▲ 1,100.92▲ 1,041.76▲ 881.91▲ 520.11▲
MA100 1,187.02▲ 1,037.79▲ 1,015.74▲ 762.02▲ 402.47▲
MA200 1,144.28▲ 1,010.78▲ 952.44▲ 574.73▲ 348.73▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.457▼ -1.884▼ 4.884▲ 13.140▲ 32.326▲
RSI 49.983▼ 74.985▲ 80.428▲ 76.623▲ 75.449▲
STOCH 45.268     69.129     82.271▲ 77.662     89.121▲
WILL %R -70.520     -17.186▲ -13.211▲ -6.058▲ -2.474▲
CCI -99.806     57.070     72.013     272.671▲ 169.447▲
Latest Filters Detected On TSLA
MA $TSLA Price Crossed Below MA(26) Set Alert
Tesla, Inc News
Saturday, July 04, 2020 07:53 AM
Tesla, Inc. (NYSE: TSLA) shares have had an extraordinary run. It is the 20th most valuable company in America based on market capitalization. With its stock at an all-time high, the figure is $224 ...
Friday, July 03, 2020 01:08 PM
Tesla Inc. (NASDAQ:TSLA) dethroned Toyota (NYSE:TM) as the most valuable car company in the world this past week. Shares of the Palo Alto, California-based carmaker have almost doubled so far this ...
Friday, July 03, 2020 07:09 AM
Cybertruck was recently on display at the Petersen Automotive Museum in Los Angeles, California. Anyone that wanted to see the Cybertruck up ...
TSLA historical stock data
date open high low close volume
02/07/20 1,221.48 1,228.00 1,185.60 1,208.66 16,981,452
01/07/20 1,083.00 1,135.33 1,080.50 1,119.63 13,084,716
30/06/20 1,006.50 1,087.4962 1,003.73 1,079.8101 16,584,862
29/06/20 969.01 1,010.00 948.62 1,009.35 8,851,025
26/06/20 994.78 995.00 954.87 959.74 7,931,963
25/06/20 954.27 985.98 937.15 985.98 9,021,996
24/06/20 994.11 1,000.8846 953.1414 960.85 10,852,336
23/06/20 998.88 1,012.00 994.06 1,001.78 6,169,920
22/06/20 999.95 1,008.88 990.02 994.32 6,279,140
19/06/20 1,012.78 1,015.87 991.76 1,000.90 8,397,894
Quote Details
52wk Low:211.00
52wk High:1,228.00
Vol:16.98M
Avg Vol(3m):182.9M
1Y Chng:+364.57%
1M Chng:+46.04%
Add to Watch List