Tesla, Inc (TSLA) Stock Price

316.33 ▲ +2.82 (+0.90%)
Open: 317.62 Vol: 131.64K Day's range: 312.75 - 322.53 Jul 14, 15:14 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TSLA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 316.16▼ 315.33▲ 315.14▲ 306.61▲ 318.13▼
MA10 316.05▼ 315.16▲ 313.90▲ 307.64▲ 324.69▼
MA20 315.28▲ 313.63▲ 310.40▲ 317.87▼ 293.77▲
MA50 315.12▲ 306.70▲ 305.40▲ 320.75▼ 305.63▲
MA100 314.29▲ 305.66▲ 315.37▲ 293.61▲ 258.07▲
MA200 310.95▲ 316.40▼ 319.13▼ 316.56▼ 254.85▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.081▲ -0.209▼ 0.538▲ -0.924▼ 1.300▲
RSI 56.647▲ 65.629▲ 68.249▲ 50.198▲ 51.295▲
STOCH 77.809     52.236     49.687     40.158     54.670    
WILL %R -26.030     -53.960     -38.836     -59.668     -35.626    
CCI 39.312     85.064     87.919     17.551     22.985    
Latest Filters Detected On TSLA
RSI $TSLA RSI(14) Crossed Above 50 Set Alert
MA $TSLA Price Crossed Above MA(13) Set Alert
Tesla, Inc News
Cathie Wood sells $14.3M in surging crypto stocks to buy Tesla
Monday, July 14, 2025 10:38 AM
ARK Invest, the investment firm led by CEO Cathie Wood, last week unloaded crypto-focused shares worth $14.3 million to acquire $18.7 million in Tesla (Nasdaq: TSLA) stocks.
Cathie Wood sells $14.3M in surging crypto stocks to buy Tesla
Monday, July 14, 2025 10:38 AM
ARK Invest, the investment firm led by CEO Cathie Wood, last week unloaded crypto-focused shares worth $14.3 million to acquire $18.7 million in Tesla (Nasdaq: TSLA) stocks.
Tesla latest: Elon Musk wants shareholders to invest in xAI
Monday, July 14, 2025 09:53 AM
CEO Elon Musk says Tesla shareholders will vote on investing in his artificial intelligence (AI) startup xAI (XAAI.PVT). Musk also clarified that he doesn't support a merger of the two companies.
TSLA historical stock data
date open high low close volume
14/07/25 317.66 322.55 312.75 315.99 66,817,567
11/07/25 307.89 314.09 305.65 313.51 79,236,442
10/07/25 300.05 310.48 300.00 309.87 104,365,271
09/07/25 297.55 300.15 293.55 295.88 75,586,771
08/07/25 297.00 304.0499 294.35 297.81 103,246,742
07/07/25 291.37 296.15 288.7701 293.94 130,122,655
03/07/25 317.99 318.45 312.76 315.35 58,042,302
02/07/25 312.63 316.832 303.82 315.65 119,483,730
01/07/25 298.46 305.89 293.21 300.71 145,085,665
30/06/25 319.90 325.5799 316.60 317.66 76,695,081
Quote Details
52wk Low:182.00
52wk High:488.54
Vol:131.64K
Avg Vol(3m):1.8B
1Y Chng:+36.14%
1M Chng:-8.79%
Add to Watch List
More Information
Index S&P 500
Market Cap. 998.08B