| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 335.23▼ | 335.85▼ | 337.51▼ | 342.67▼ | 311.00▲ |
| MA10 | 334.52▲ | 339.86▼ | 341.40▼ | 329.65▲ | 280.04▲ |
| MA20 | 335.60▼ | 343.33▼ | 342.34▼ | 305.03▲ | 314.68▲ |
| MA50 | 339.82▼ | 343.80▼ | 340.99▼ | 273.07▲ | 288.89▲ |
| MA100 | 342.59▼ | 339.31▼ | 314.32▲ | 317.98▲ | 253.01▲ |
| MA200 | 343.80▼ | 312.08▲ | 286.01▲ | 297.80▲ | 251.58▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.257▲ | -1.357▼ | -1.879▼ | 4.287▲ | 2.477▲ |
| RSI | 40.981▼ | 34.354▼ | 40.647▼ | 63.344▲ | 55.815▲ |
| STOCH | 67.481 | 14.419▼ | 16.302▼ | 88.000▲ | 71.517 |
| WILL %R | -54.971 | -84.677▼ | -89.824▼ | -24.253▲ | -21.373▲ |
| CCI | -20.917 | -109.593▼ | -146.101▼ | 58.070 | 127.930▲ |
|
Wednesday, May 21, 2025 04:55 PM
We recently published a list of 12 AI Stocks on Analysts’ Radar. In this article, we are going to take a look at where Tesla, Inc. (NASDAQ:TSLA) stands against other AI stocks on analysts’ radar. The ...
|
|
Wednesday, May 21, 2025 11:13 AM
We recently published a list of Jim Cramer Talked About These 10 Stocks Recently. In this article, we are going to take a look at where Tesla (NASDAQ:TSLA) stands against other stocks that Jim Cramer ...
|
|
Wednesday, May 21, 2025 03:22 AM
Tesla, Inc. (NASDAQ:TSLA)’s CEO, Elon Musk, has confirmed in an interview with CNBC that the company is on schedule to launch robotaxi trials in Austin, Texas, by the end of June. He also shared plans ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/05/25 | 344.43 | 347.35 | 332.20 | 334.62 | 102,354,844 |
| 20/05/25 | 347.87 | 354.9899 | 341.63 | 343.82 | 131,715,548 |
| 19/05/25 | 336.30 | 343.00 | 333.37 | 342.09 | 88,869,853 |
| 16/05/25 | 346.24 | 351.62 | 342.33 | 349.98 | 95,895,665 |
| 15/05/25 | 340.34 | 346.1393 | 334.7153 | 342.82 | 97,882,596 |
| 14/05/25 | 342.50 | 350.00 | 337.00 | 347.68 | 136,997,264 |
| 13/05/25 | 320.00 | 337.5894 | 316.80 | 334.07 | 136,992,574 |
| 12/05/25 | 321.99 | 322.21 | 311.50 | 318.38 | 112,826,661 |
| 09/05/25 | 290.21 | 307.04 | 290.00 | 298.26 | 132,387,835 |
| 08/05/25 | 279.63 | 289.80 | 279.41 | 284.82 | 97,539,448 |
|
|
||||
|
|
||||
|
|