| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 861.55▼ | 847.50▲ | 841.52▲ | 827.78▲ | 807.77▲ |
| MA10 | 859.97▲ | 840.16▲ | 833.61▲ | 807.33▲ | 766.04▲ |
| MA20 | 849.87▲ | 832.35▲ | 823.77▲ | 788.75▲ | 714.62▲ |
| MA50 | 839.71▲ | 819.67▲ | 806.72▲ | 748.69▲ | 693.38▲ |
| MA100 | 833.61▲ | 804.91▲ | 793.67▲ | 698.69▲ | 457.48▲ |
| MA200 | 824.33▲ | 793.36▲ | 772.31▲ | 708.96▲ | 257.81▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.984▲ | 2.514▲ | 2.700▲ | 5.477▲ | 14.439▲ |
| RSI | 76.473▲ | 89.700▲ | 87.755▲ | 79.932▲ | 71.306▲ |
| STOCH | 87.808▲ | 87.694▲ | 91.297▲ | 89.293▲ | 94.184▲ |
| WILL %R | -12.316▲ | -7.698▲ | -6.168▲ | -3.015▲ | -1.246▲ |
| CCI | 62.125 | 223.135▲ | 207.817▲ | 211.110▲ | 173.348▲ |
|
Monday, October 18, 2021 06:01 AM
T he electric vehicle (EV) sector has been popular with investors since Tesla (NASDAQ: TSLA) paved the way with its business and stock performance over the past two years. Everybody wants to find the ...
|
|
Monday, October 18, 2021 06:01 AM
The electric vehicle (EV) sector has been popular with investors since Tesla (NASDAQ:TSLA) paved the way with its business and stock performance over the past two years. Everybody wants to find the ...
|
|
Monday, October 18, 2021 03:00 AM
In the last reported quarter, Tesla posted earnings of $1.45 per share, topping the Zacks Consensus Estimate of 90 cents. Moreover, the metric compared favorably with the year-ago earnings of 44 cents ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/10/21 | 851.63 | 863.76 | 851.46 | 860.74 | 6,602,636 |
| 15/10/21 | 823.738 | 843.21 | 822.35 | 843.03 | 18,312,103 |
| 14/10/21 | 815.49 | 820.25 | 813.3501 | 818.32 | 11,762,673 |
| 13/10/21 | 810.47 | 815.41 | 805.7949 | 811.08 | 14,010,391 |
| 12/10/21 | 800.93 | 812.3199 | 796.57 | 805.72 | 21,336,688 |
| 11/10/21 | 787.65 | 801.24 | 785.51 | 791.94 | 13,881,104 |
| 08/10/21 | 796.21 | 796.38 | 781.89 | 785.49 | 16,473,420 |
| 07/10/21 | 785.46 | 805.00 | 783.38 | 793.61 | 18,946,185 |
| 06/10/21 | 776.20 | 786.66 | 773.22 | 782.75 | 14,632,768 |
| 05/10/21 | 784.7962 | 797.31 | 774.26 | 780.59 | 18,432,625 |
|
|
||||
|
|
||||
|
|