Tesla Motors, Inc. (TSLA) Stock Price

344.99 ▼ -6.82 (-1.94%)
Open: 352.69 Vol: 4.82M Day's range: 344.34 - 354.55 Oct 20, 15:59 EDT
Loading chart ...
TSLA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 345.18▼ 347.00▼ 347.20▼ 352.56▼ 349.92▼
MA10 345.84▼ 347.22▼ 348.46▼ 352.71▼ 352.38▼
MA20 346.92▼ 348.79▼ 352.72▼ 349.77▼ 350.84▼
MA50 347.50▼ 353.44▼ 353.90▼ 354.43▼ 294.33▲
MA100 348.47▼ 353.98▼ 352.68▼ 351.35▼ 253.93▲
MA200 352.10▼ 351.99▼ 356.36▼ 313.55▲ 239.46▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.254▼ -0.039▼ -0.784▼ -0.200▼ -3.980▼
RSI 29.962▼ 33.648▼ 33.074▼ 43.960▼ 53.274▲
STOCH 8.252▼ 38.933     22.125     56.113     49.647    
WILL %R -87.185▼ -95.243▼ -96.278▼ -56.778     -56.921    
CCI -114.811▼ -120.622▼ -134.964▼ -90.761     11.803    
Latest Filters Detected On TSLA
MACD $TSLA MACD(12,26,9) Crossed Below Zero Set Alert
MACD $TSLA MACD(12,26,9) Crossed Below Signal Line Set Alert
Tesla Motors, Inc. News
Monday, October 23, 2017 07:06 AM
It was founded as a merger of two payments startups, and counts Tesla's (NASDAQ: TSLA) Elon Musk as one of its co-founders. Shortly thereafter, the company went public and was almost immediately snapped up by eBay for $1.5 billion. In its earlier days ...
Monday, October 23, 2017 06:49 AM
Several companies made headlines over the weekend, including Airbus SE (OTCMKTS:EADSY), Potlatch Corporation (NYSE:PCH) and Tesla Inc (NASDAQ:TSLA). Airbus and Bombardier will team up on the C Series aircraft program as part of a deal inked last week.
Monday, October 23, 2017 05:33 AM
The Morning News Call newsletter: U.S. stock index futures pointed to a higher open for Wall Street on Monday, tracking gains for other major stock markets after Japanese Prime Minister Shinzo Abe's election victory. At 7:19 ET, Dow e-minis were up 0.10 ...
TSLA historical stock data
date open high low close volume
20/10/17 352.69 354.55 344.34 344.99 4,821,754
19/10/17 355.56 357.15 348.20 351.81 4,992,530
18/10/17 355.97 363.00 354.13 359.65 4,898,805
17/10/17 350.91 356.22 350.07 355.75 3,280,430
16/10/17 353.76 354.48 347.16 350.58 4,679,537
13/10/17 356.98 358.49 353.68 355.57 3,528,413
12/10/17 352.95 359.78 352.64 355.68 4,047,313
11/10/17 353.89 357.60 351.15 354.60 4,476,659
10/10/17 346.80 355.63 345.53 355.60 6,914,477
09/10/17 349.65 351.75 342.67 342.84 7,406,044
Quote Details
Bid:344.94
Ask:344.99
52wk Low:178.41
52wk High:389.61
Vol:4.82M
Avg Vol(3m):107.2M
1Y Chng:+80.92%
1M Chng:-5.14%
Add to Watch List