| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 825.79▲ | 830.07▼ | 832.22▼ | 837.24▼ | 753.72▲ |
| MA10 | 824.91▲ | 834.72▼ | 839.29▼ | 810.31▲ | 646.15▲ |
| MA20 | 826.31▼ | 841.28▼ | 844.24▼ | 739.11▲ | 531.47▲ |
| MA50 | 834.02▼ | 847.25▼ | 840.06▼ | 612.90▲ | 332.78▲ |
| MA100 | 840.22▼ | 835.07▼ | 772.76▲ | 517.75▲ | 195.68▲ |
| MA200 | 845.08▼ | 763.76▲ | 702.78▲ | 368.33▲ | 130.01▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.593▲ | -2.124▼ | -3.937▼ | 5.662▲ | 29.711▲ |
| RSI | 42.770▼ | 37.691▼ | 41.121▼ | 66.282▲ | 76.405▲ |
| STOCH | 65.504 | 23.068 | 19.372▼ | 79.241 | 92.720▲ |
| WILL %R | -29.158 | -82.767▼ | -84.167▼ | -25.417 | -11.542▲ |
| CCI | 100.502▲ | -128.072▼ | -150.791▼ | 62.453 | 141.912▲ |
|
Friday, January 15, 2021 06:11 PM
New England Guild Wealth Advisors Inc. purchased a new stake in Tesla, Inc. (NASDAQ:TSLA) in the 4th quarter, according to the company in its most recent disclosure with the Securities and Exchange ...
|
|
Friday, January 15, 2021 05:38 PM
QP Wealth Management LLC boosted its stake in shares of Tesla, Inc. (NASDAQ:TSLA) by 0.5% during the 4th quarter, according to the company in its most recent filing with the Securities and Exchange ...
|
|
Friday, January 15, 2021 02:05 PM
Aurora Investment Managers LLC. reduced its position in Tesla, Inc. (NASDAQ:TSLA) by 24.9% in the 4th quarter, according to its most recent filing with the SEC. The firm owned 22,824 shares of the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/01/21 | 852.00 | 859.90 | 819.10 | 826.16 | 38,647,900 |
| 14/01/21 | 843.39 | 863.00 | 838.75 | 845.00 | 31,173,200 |
| 13/01/21 | 852.76 | 860.47 | 832.00 | 854.41 | 32,985,500 |
| 12/01/21 | 831.00 | 868.00 | 827.34 | 849.44 | 46,171,200 |
| 11/01/21 | 849.40 | 854.42 | 803.88 | 811.19 | 58,246,722 |
| 08/01/21 | 856.00 | 884.49 | 838.39 | 880.02 | 74,661,000 |
| 07/01/21 | 777.63 | 816.99 | 775.20 | 816.04 | 51,164,400 |
| 06/01/21 | 758.49 | 774.00 | 749.10 | 755.98 | 44,457,500 |
| 05/01/21 | 723.66 | 740.835 | 719.20 | 735.11 | 29,605,301 |
| 04/01/21 | 719.46 | 744.4899 | 717.1895 | 729.77 | 47,121,989 |
|
|
||||
|
|
||||
|
|