5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | SELL | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 355.40▲ | 354.43▲ | 353.03▲ | 345.50▲ | 391.03▼ |
MA10 | 355.23▲ | 352.65▲ | 353.23▲ | 361.74▼ | 404.93▼ |
MA20 | 354.54▲ | 352.57▲ | 349.68▲ | 384.56▼ | 349.24▲ |
MA50 | 352.69▲ | 345.25▲ | 354.04▲ | 401.91▼ | 257.98▲ |
MA100 | 352.79▲ | 356.07▼ | 373.38▼ | 338.46▲ | 241.41▲ |
MA200 | 350.49▲ | 375.49▼ | 390.96▼ | 272.24▲ | 246.91▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.034▲ | 0.153▲ | 1.336▲ | -4.760▼ | -5.715▼ |
RSI | 62.671▲ | 61.572▲ | 55.875▲ | 41.488▼ | 54.162▲ |
STOCH | 69.886 | 69.512 | 39.320 | 17.908▼ | 36.462 |
WILL %R | -15.721▲ | -41.481 | -31.285 | -67.605 | -74.002 |
CCI | 103.306▲ | 101.389▲ | 97.690 | -60.128 | -88.572 |
CDL | $TSLA Hanging Man Candlestick Pattern Detected | Set Alert |
Sunday, February 16, 2025 04:40 AM
Montz Harcus Wealth Management LLC trimmed its position in shares of Tesla, Inc. (NASDAQ:TSLA – Free Report) by 12.5% during the fourth quarter, according to its most recent Form 13F filing with the ...
|
Sunday, February 16, 2025 04:40 AM
Fortress Financial Solutions LLC bought a new stake in shares of Tesla, Inc. (NASDAQ:TSLA – Free Report) in the 4th quarter, Holdings Channel reports. The institutional investor bought 2,923 shares of ...
|
Sunday, February 16, 2025 04:40 AM
Sather Financial Group Inc trimmed its position in shares of Tesla, Inc. (NASDAQ:TSLA – Free Report) by 9.7% during the 4th quarter, according to the company in its most recent 13F filing with the SEC ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
14/02/25 | 360.62 | 362.00 | 347.50 | 355.84 | 68,277,279 |
13/02/25 | 345.00 | 358.69 | 342.85 | 355.94 | 89,441,519 |
12/02/25 | 329.94 | 346.40 | 329.12 | 336.51 | 105,382,729 |
11/02/25 | 345.80 | 349.37 | 325.10 | 328.50 | 118,543,400 |
10/02/25 | 356.21 | 362.70 | 350.51 | 350.73 | 77,514,903 |
07/02/25 | 370.19 | 380.5459 | 360.34 | 361.62 | 70,298,258 |
06/02/25 | 373.03 | 375.40 | 363.18 | 374.32 | 77,918,230 |
05/02/25 | 387.51 | 388.39 | 375.53 | 378.17 | 57,614,721 |
04/02/25 | 382.63 | 394.00 | 381.40 | 392.21 | 57,072,235 |
03/02/25 | 386.68 | 389.16 | 374.36 | 383.55 | 86,290,160 |
|
|
||||
|
|
||||
|
|