Tesla Motors, Inc. (TSLA) Stock Price

256.44 ▲ +0.53 (+0.21%)
Open: 254.31 Vol: 541.22K Day's range: 250.45 - 258.17 Feb 24, 15:54 EST
Loading chart ...
TSLA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 256.20▲ 256.19▲ 256.58▼ 267.07▼ 260.31▼
MA10 256.02▲ 256.66▼ 256.44▼ 271.47▼ 243.88▲
MA20 256.15▲ 256.68▼ 262.40▼ 263.42▼ 218.52▲
MA50 256.59▼ 266.45▼ 270.24▼ 240.05▲ 219.88▲
MA100 256.72▼ 271.22▼ 268.56▼ 217.15▲ 224.19▲
MA200 263.18▼ 267.28▼ 258.01▼ 216.43▲ 202.93▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.037▲ 0.644▲ -0.192▼ -2.760▼ 6.897▲
RSI 51.371▲ 39.426▼ 34.723▼ 48.980▼ 63.798▲
STOCH 74.137     59.838     59.182     37.056     86.157▲
WILL %R 0.000▲ -22.409▲ -64.260     -83.710▼ -28.721    
CCI 143.133▲ 17.938     -45.689     -116.283▼ 88.052    
Latest Filters Detected On TSLA
CDL $TSLA Hammer Candlestick Pattern Detected Set Alert
Tesla Motors, Inc. News
Monday, February 27, 2017 01:01 AM
Maybe the likes of Telsa (NASDAQ:TSLA) who're really pushing sustainable alternatives like solar will break through and become more economically feasible. Energy demand is expected to rise over the next 25 years and I imagine that either way, the pie will ...
Sunday, February 26, 2017 09:07 PM
Friday was a moderate day for the average, with the Nasdaq dropping slightly on Tesla Inc. (Nasdaq: TSLA) earnings. But Tempe solar maker First Solar Inc. (Nasdaq: FSLR) saw it stock rise sharply. Here's a look at the earnings reports coming up this week ...
Sunday, February 26, 2017 08:30 AM
Tesla's (NASDAQ: TSLA) Gigafactory gets a lot of attention, and Musk has said a 35% reduction in battery costs could be coming. Worth noting that he claimed his costs were below $190 per kWh early last year. On top of these cost reductions, industry ...
TSLA historical stock data
date open high low close volume
24/02/17 254.31 258.17 250.45 256.44 541,218
23/02/17 267.21 267.21 255.91 255.91 701,842
22/02/17 281.88 281.88 272.98 273.80 271,332
21/02/17 274.69 280.54 274.69 277.14 253,335
17/02/17 265.27 272.70 265.27 272.06 331,427
16/02/17 277.75 279.35 268.76 268.76 370,424
15/02/17 279.00 281.68 276.71 279.44 238,331
14/02/17 279.48 287.22 279.48 281.38 342,854
13/02/17 271.64 280.77 271.64 280.43 337,028
10/02/17 269.41 270.65 266.89 269.36 174,015
Quote Details
Bid:256.39
Ask:256.60
52wk Low:178.41
52wk High:287.22
Vol:541.22K
Avg Vol(3m):4.1M
1Y Chng:+18.94%
1M Chng:+11.75%
Add to Watch List