| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 293.97▲ | 293.55▲ | 293.94▲ | 300.40▼ | 303.53▼ |
| MA10 | 293.79▲ | 293.93▲ | 293.56▲ | 304.44▼ | 313.85▼ |
| MA20 | 293.35▲ | 293.96▲ | 297.14▼ | 306.11▼ | 321.97▼ |
| MA50 | 293.75▲ | 299.90▼ | 302.92▼ | 320.75▼ | 311.28▼ |
| MA100 | 293.64▲ | 303.79▼ | 307.91▼ | 318.96▼ | 322.06▼ |
| MA200 | 296.87▼ | 308.18▼ | 310.82▼ | 316.28▼ | 274.13▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.172▲ | 0.389▲ | 0.048▲ | -0.792▼ | -4.343▼ |
| RSI | 61.857▲ | 44.545▼ | 39.710▼ | 40.182▼ | 45.357▼ |
| STOCH | 83.328▲ | 38.657 | 41.211 | 20.403 | 23.557 |
| WILL %R | 0.000▲ | -30.000 | -66.627 | -87.537▼ | -84.610▼ |
| CCI | 176.920▲ | 32.129 | -31.345 | -156.420▼ | -96.577 |
|
Saturday, February 23, 2019 10:26 AM
How does the old saying go? When it rains, it pours? Well, Tesla (NASDAQ:TSLA) CEO Elon Musk is experiencing a storm right now. After Tesla stock already lost ground in the wake of a few too many ...
|
|
Saturday, February 23, 2019 06:24 AM
Tesla (NASDAQ:TSLA) 19,644K units. Analyst/investor meetings: JPMorgan (NYSE:JPM) will hold an Investor Day event in New York City on February 26, with presentations given by CEO Jamie Dimon and ...
|
|
Friday, February 22, 2019 02:18 PM
Montana Skeptic offers his exclusive take on Tesla's general counsel leaving. We also talk about why he believes Tesla is a broken growth story heading into the second half of 2019. Additionally ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/02/19 | 294.27 | 296.49 | 292.26 | 294.705 | 5,578,371 |
| 21/02/19 | 301.81 | 303.2399 | 290.50 | 291.23 | 8,909,182 |
| 20/02/19 | 304.41 | 306.30 | 299.00 | 302.56 | 7,142,117 |
| 19/02/19 | 306.56 | 311.5442 | 305.47 | 305.64 | 4,168,443 |
| 15/02/19 | 304.50 | 308.00 | 303.90 | 307.88 | 3,904,947 |
| 14/02/19 | 303.38 | 306.77 | 301.00 | 303.77 | 5,200,832 |
| 13/02/19 | 312.35 | 312.75 | 305.57 | 308.17 | 5,141,617 |
| 12/02/19 | 316.20 | 318.19 | 309.62 | 311.81 | 5,517,570 |
| 11/02/19 | 311.60 | 318.60 | 310.50 | 312.84 | 7,129,713 |
| 08/02/19 | 306.83 | 307.445 | 298.50 | 305.80 | 5,844,212 |
|
|
||||
|
|
||||
|
|
||||
|
|