| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 644.09▲ | 646.99▲ | 645.25▲ | 713.82▼ | 834.99▼ |
| MA10 | 643.67▲ | 649.80▼ | 672.76▼ | 738.78▼ | 918.61▼ |
| MA20 | 643.92▲ | 678.76▼ | 699.47▼ | 819.79▼ | 906.83▼ |
| MA50 | 647.85▲ | 711.64▼ | 730.25▼ | 922.44▼ | 863.10▼ |
| MA100 | 674.14▼ | 734.21▼ | 800.87▼ | 929.86▼ | 707.85▼ |
| MA200 | 697.29▼ | 804.70▼ | 893.04▼ | 913.35▼ | 392.65▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 1.045▲ | -1.480▼ | -5.345▼ | -13.189▼ | -30.988▼ |
| RSI | 54.830▲ | 32.832▼ | 29.952▼ | 30.770▼ | 36.447▼ |
| STOCH | 40.204 | 22.816 | 9.602▼ | 21.254 | 35.285 |
| WILL %R | -22.092▲ | -82.533▼ | -84.719▼ | -90.419▼ | -94.056▼ |
| CCI | 147.684▲ | -48.745 | -84.439 | -116.545▼ | -147.184▼ |
|
Saturday, May 21, 2022 12:11 PM
Tesla, Inc. (NASDAQ: TSLA) stock has been going downhill since peaking in early November 2021. The weakness has intensified further after chief executive officer Elon Musk announced a passive stake in ...
|
|
Saturday, May 21, 2022 07:25 AM
Tesla stock value (NASDAQ: TSLA) hit its least in five days at $694.36 prior to recovering $700 to settle Thursday practically .
|
|
Saturday, May 21, 2022 06:28 AM
EV stocks bucked the broader market downturn and ended mostly higher, although market leader Tesla, Inc. (NASDAQ:TSLA) was down for ... platform Twitter, Inc. (NYSE:TWTR). Even as Musk has ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/05/22 | 713.99 | 721.58 | 633.00 | 663.90 | 48,190,600 |
| 19/05/22 | 707.00 | 734.00 | 694.11 | 709.42 | 30,098,891 |
| 18/05/22 | 744.52 | 760.50 | 700.81 | 709.81 | 28,883,854 |
| 17/05/22 | 747.36 | 764.48 | 728.85 | 761.61 | 26,243,585 |
| 16/05/22 | 767.16 | 769.76 | 719.0885 | 724.37 | 28,699,513 |
| 13/05/22 | 773.48 | 787.35 | 751.57 | 769.59 | 30,651,800 |
| 12/05/22 | 701.00 | 759.66 | 680.00 | 728.00 | 46,770,954 |
| 11/05/22 | 795.00 | 809.69 | 727.20 | 734.00 | 32,408,153 |
| 10/05/22 | 819.31 | 825.36 | 774.25 | 800.04 | 27,974,951 |
| 09/05/22 | 836.45 | 845.63 | 781.15 | 787.11 | 29,662,114 |
|
|
||||
|
|
||||
|
|