Tesla Motors, Inc. (TSLA) Stock Price

308.605 ▼ -1.565 (-0.50%)
Open: 311.69 Vol: 3.41M Day's range: 307.50 - 313.09 Apr 27, 16:00 EDT
Loading chart ...
TSLA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 308.40▲ 308.61▼ 309.26▼ 309.24▼ 299.81▲
MA10 308.26▲ 309.61▼ 309.96▼ 305.99▲ 277.54▲
MA20 308.60▲ 310.12▼ 311.00▼ 301.63▲ 258.00▲
MA50 309.64▼ 310.34▼ 307.63▲ 275.87▲ 227.88▲
MA100 310.24▼ 307.67▲ 305.63▲ 252.36▲ 229.01▲
MA200 311.14▼ 305.62▲ 290.27▲ 229.76▲ 213.39▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.079▲ -0.319▼ -0.604▼ -0.639▼ 5.538▲
RSI 44.701▼ 41.026▼ 46.374▼ 62.558▲ 74.996▲
STOCH 64.540     16.125▼ 22.474     67.665     81.438▲
WILL %R -30.592     -80.463▼ -83.744▼ -30.703     -8.220▲
CCI 44.306     -101.686▼ -152.035▼ 69.824     133.076▲
Latest Filters Detected On TSLA
PSAR&MOM $TSLA PSAR Switch Up + Momentum Set Alert
BREAK $TSLA Price Breaks 60 Days High Set Alert
BREAK $TSLA Price Breaks 30 Days High Set Alert
BREAK $TSLA Price Breaks 20 Days High Set Alert
BREAK $TSLA Price Breaks 10 Days High Set Alert
CDL $TSLA Engulfing Candlestick Pattern Detected Set Alert
Tesla Motors, Inc. News
Thursday, April 27, 2017 12:05 PM
Last reported, they had over 375,000 active merchants (users/stores) with massive companies such as Tesla (NASDAQ:TSLA), Budweiser(NYSE:BUD), GE(NYSE:GE), Red Bull, as well as popular brands like Chubbies, Death Wish Coffee, the LA Lakers, and Madsen bikes.
Thursday, April 27, 2017 10:29 AM
A lot can happen in the next few years, though. And the future of Tesla (NASDAQ:TSLA) as an electric car maker and its stock can go either way. Meaning, TSLA can skyrocket from current levels or nosedive. It’s certainly a tough, if not impossible call to ...
Thursday, April 27, 2017 09:54 AM
General Motors defended itself in a letter to shareholders about the proxy fight. Oh, and Tesla Inc (NASDAQ:TSLA) passed GM as the most valuable U.S. car company for a while this month.
TSLA historical stock data
date open high low close volume
27/04/17 311.69 313.09 307.50 308.605 3,414,475
26/04/17 312.37 314.50 309.00 310.17 2,366,363
25/04/17 308.00 313.98 305.86 313.79 3,662,554
24/04/17 309.34 310.55 306.02 308.03 592,084
21/04/17 302.00 306.40 300.42 305.60 1,458,819
20/04/17 306.70 309.15 300.23 302.51 4,739,919
19/04/17 302.46 306.62 302.11 305.52 3,765,445
18/04/17 299.70 300.84 297.90 300.25 2,975,475
17/04/17 302.70 304.00 298.68 301.44 346,646
13/04/17 296.70 307.39 295.30 304.00 5,492,156
Quote Details
Bid:308.75
Ask:308.88
52wk Low:178.41
52wk High:314.50
Vol:3.41M
Avg Vol(3m):100.8M
1Y Chng:+48.59%
1M Chng:+17.77%
Add to Watch List