| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 383.25▲ | 383.26▲ | 383.98▼ | 376.89▲ | 355.43▲ |
| MA10 | 383.07▲ | 383.88▼ | 383.92▼ | 374.68▲ | 332.86▲ |
| MA20 | 383.20▲ | 383.92▼ | 380.41▲ | 360.77▲ | 301.56▲ |
| MA50 | 383.86▼ | 378.36▲ | 375.30▲ | 330.85▲ | 247.72▲ |
| MA100 | 383.95▼ | 375.31▲ | 369.58▲ | 298.61▲ | 235.06▲ |
| MA200 | 381.07▲ | 369.44▲ | 345.40▲ | 252.28▲ | 222.88▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.081▲ | -0.553▼ | -0.052▼ | 0.516▲ | 7.038▲ |
| RSI | 50.858▲ | 55.608▲ | 63.558▲ | 71.139▲ | 78.444▲ |
| STOCH | 73.062 | 31.213 | 61.766 | 74.108 | 87.680▲ |
| WILL %R | -10.133▲ | -50.713 | -25.744 | -7.529▲ | -2.589▲ |
| CCI | 126.380▲ | -34.925 | -2.442 | 119.642▲ | 165.962▲ |
| CDL | $TSLA Doji Candlestick Pattern Detected | Set Alert |
|
Saturday, June 24, 2017 08:09 AM
You don't need to be a Tesla (NASDAQ:TSLA) fan to know that lithium-ion batteries will play an essential role in turning electric vehicles (EVs) into mainstream transportation options. They've also become important in certain niche applications for ...
|
|
Saturday, June 24, 2017 03:47 AM
For years, they have bought FAANG stocks at high valuations, and they buy Tesla (NASDAQ:TSLA) at even higher valuations. Apparently, the view of Amazon investors has spread to many other investors in consumer goods. Those investors apparently agree enough ...
|
|
Friday, June 23, 2017 03:52 PM
Currently The Coca-Cola Company (KO) has beta value of 0.69. Gm Advisory Grp Inc accumulated 13,302 shares. Tesla, Inc. (NASDAQ:TSLA) gained 1.65% with the closing price of $382.61. According to the latest broker reports outstanding on Friday 23rd of June ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/06/17 | 382.45 | 386.99 | 379.35 | 383.45 | 6,164,793 |
| 22/06/17 | 377.99 | 385.00 | 373.57 | 382.58 | 7,439,669 |
| 21/06/17 | 374.35 | 376.99 | 368.02 | 376.40 | 4,849,851 |
| 20/06/17 | 376.67 | 378.88 | 369.73 | 372.24 | 2,782,627 |
| 19/06/17 | 374.95 | 376.70 | 367.80 | 369.80 | 6,337,365 |
| 16/06/17 | 378.00 | 378.01 | 370.10 | 371.40 | 2,777,885 |
| 15/06/17 | 372.25 | 375.46 | 366.49 | 375.34 | 1,323,994 |
| 14/06/17 | 381.07 | 384.25 | 376.31 | 380.66 | 6,089,176 |
| 13/06/17 | 367.67 | 376.00 | 366.61 | 375.95 | 7,083,915 |
| 12/06/17 | 357.99 | 364.50 | 350.62 | 359.01 | 1,968,329 |
|
|
||||
|
|
||||
|
|
||||
|
|