Tesla, Inc (TSLA) Stock Price

358.39 ▼ -1.29 (-0.36%)
Open: 361.05 Vol: 6.57M Day's range: 354.64 - 365.21 Dec 13, 16:00 EST
IEX Real-Time Price
Loading chart ...
TSLA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 357.97▲ 357.81▲ 357.62▲ 351.83▲ 341.89▲
MA10 357.76▲ 357.62▲ 358.54▼ 342.95▲ 319.28▲
MA20 357.71▲ 358.80▼ 357.35▲ 342.89▲ 275.29▲
MA50 357.42▲ 355.60▲ 346.55▲ 312.02▲ 267.02▲
MA100 358.77▼ 345.88▲ 340.04▲ 271.95▲ 291.27▲
MA200 357.96▲ 340.99▲ 341.02▲ 257.96▲ 279.29▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.071▲ -0.421▼ -0.745▼ 0.149▲ 10.707▲
RSI 58.529▲ 54.362▲ 62.242▲ 67.763▲ 68.376▲
STOCH 65.103     40.964     22.212     78.753     87.674▲
WILL %R -15.429▲ -64.632     -56.742     -17.896▲ -4.644▲
CCI 107.540▲ -20.247     -34.783     155.904▲ 87.798    
Latest Filters Detected On TSLA
MACD $TSLA MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI&MACD $TSLA MACD cross and RSI above 55 Set Alert
Tesla, Inc News
Saturday, December 14, 2019 09:37 PM
Lately, auto stocks have presented some interesting opportunities. Specifically, let’s take a look at what’s happening off and on the price charts of Tesla (NASDAQ:TSLA), General Motors (NYSE:GM) and ...
Saturday, December 14, 2019 05:41 AM
Tesla's (NASDAQ: TSLA) Model 3 looked like a hit from the beginning. Lines with hundreds of customers were forming at Tesla stores around the world on the day of the vehicle's unveiling in March 2016 ...
Friday, December 13, 2019 02:53 PM
One of things that a genius with big vision sometimes overlooks is that mere mortals can miss the big picture that is envisaged. And so it may be with Tesla (NASDAQ:TSLA) and household energy supply ...
TSLA historical stock data
date open high low close volume
13/12/19 361.05 365.21 354.64 358.39 6,574,281
12/12/19 354.92 362.68 353.24 359.68 7,776,211
11/12/19 351.876 357.1835 351.28 352.70 6,919,162
10/12/19 339.96 350.73 339.31 348.84 8,756,397
09/12/19 336.59 344.445 335.08 339.53 8,778,439
06/12/19 335.00 338.86 334.77 335.89 7,618,937
05/12/19 332.83 334.364 327.25 330.37 3,736,976
04/12/19 337.75 337.86 332.85 333.03 5,533,000
03/12/19 332.62 337.91 332.19 336.20 6,573,700
02/12/19 329.40 336.38 328.69 334.87 6,074,500
Quote Details
52wk Low:177.03
52wk High:365.70
Vol:6.57M
Avg Vol(3m):153.2M
1Y Chng:+19.32%
1M Chng:+14.39%
Add to Watch List