Tesla Inc. (TSLA) Stock Price

223.84 ▲ +0.21 (+0.09%)
Open: 224.92 Vol: 1.04M Day's range: 222.49 - 225.00 Jun 25, 10:10 EDT
IEX Real-Time Price
Loading chart ...
TSLA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 223.78▲ 224.10▼ 224.07▼ 223.08▲ 210.06▲
MA10 223.56▲ 223.89▼ 223.29▲ 220.29▲ 218.18▲
MA20 223.92▼ 222.83▲ 221.36▲ 208.80▲ 249.95▼
MA50 223.74▲ 222.18▲ 221.85▲ 225.58▼ 289.29▼
MA100 222.94▲ 221.05▲ 214.81▲ 257.26▼ 307.11▼
MA200 221.10▲ 212.53▲ 207.91▲ 287.02▼ 273.37▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.042▼ 0.107▲ 0.306▲ 3.365▲ -1.755▼
RSI 50.353▲ 56.931▲ 56.049▲ 55.692▲ 41.389▼
STOCH 45.319     70.443     71.137     59.820     29.302    
WILL %R -46.215     -41.411     -24.937▲ -32.998     -60.710    
CCI 31.059     6.004     61.481     73.253     -28.873    
Latest Filters Detected On TSLA
CDL $TSLA Matching Low Candlestick Pattern Detected Set Alert
Tesla Inc. News
Monday, June 24, 2019 07:32 PM
Then there's Tesla (NASDAQ: TSLA) founder Elon Musk, who tweeted about having "funding secured" to take the publicly traded electric automaker and solar energy company private in August 2018. ...
Monday, June 24, 2019 09:15 AM
Tesla’s (NASDAQ:TSLA) stock dropped from its peak $387 to the recent $176 low in May 2019. First, we believe the market showed worry about the effectiveness of recent strategies such as entering ...
Monday, June 24, 2019 07:33 AM
Shares of Tesla (NASDAQ: TSLA) have run into some serious resistance even after after avoiding any headline risk over the past several weeks. TSLA stock seems to be stalling out after a red hot ...
TSLA historical stock data
date open high low close volume
25/06/19 224.92 225.00 222.49 223.84 1,043,169
24/06/19 224.15 225.81 221.19 223.63 5,526,699
21/06/19 216.28 222.11 215.62 221.89 8,135,184
20/06/19 223.11 225.88 216.63 219.67 11,791,085
19/06/19 225.315 227.68 221.12 226.35 6,466,252
18/06/19 228.82 234.67 223.37 224.73 12,502,147
17/06/19 214.795 226.53 214.40 224.87 12,240,366
14/06/19 212.40 216.55 210.48 214.82 7,338,886
13/06/19 210.63 214.30 207.70 213.79 8,059,590
12/06/19 222.96 223.21 209.03 209.30 15,080,329
Quote Details
52wk Low:177.03
52wk High:387.46
Vol:1.04M
Avg Vol(3m):227.8M
1Y Chng:-29.32%
1M Chng:-3.65%
Add to Watch List