| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 357.97▲ | 357.81▲ | 357.62▲ | 351.83▲ | 341.89▲ |
| MA10 | 357.76▲ | 357.62▲ | 358.54▼ | 342.95▲ | 319.28▲ |
| MA20 | 357.71▲ | 358.80▼ | 357.35▲ | 342.89▲ | 275.29▲ |
| MA50 | 357.42▲ | 355.60▲ | 346.55▲ | 312.02▲ | 267.02▲ |
| MA100 | 358.77▼ | 345.88▲ | 340.04▲ | 271.95▲ | 291.27▲ |
| MA200 | 357.96▲ | 340.99▲ | 341.02▲ | 257.96▲ | 279.29▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.071▲ | -0.421▼ | -0.745▼ | 0.149▲ | 10.707▲ |
| RSI | 58.529▲ | 54.362▲ | 62.242▲ | 67.763▲ | 68.376▲ |
| STOCH | 65.103 | 40.964 | 22.212 | 78.753 | 87.674▲ |
| WILL %R | -15.429▲ | -64.632 | -56.742 | -17.896▲ | -4.644▲ |
| CCI | 107.540▲ | -20.247 | -34.783 | 155.904▲ | 87.798 |
|
Saturday, December 14, 2019 09:37 PM
Lately, auto stocks have presented some interesting opportunities. Specifically, let’s take a look at what’s happening off and on the price charts of Tesla (NASDAQ:TSLA), General Motors (NYSE:GM) and ...
|
|
Saturday, December 14, 2019 05:41 AM
Tesla's (NASDAQ: TSLA) Model 3 looked like a hit from the beginning. Lines with hundreds of customers were forming at Tesla stores around the world on the day of the vehicle's unveiling in March 2016 ...
|
|
Friday, December 13, 2019 02:53 PM
One of things that a genius with big vision sometimes overlooks is that mere mortals can miss the big picture that is envisaged. And so it may be with Tesla (NASDAQ:TSLA) and household energy supply ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/12/19 | 361.05 | 365.21 | 354.64 | 358.39 | 6,574,281 |
| 12/12/19 | 354.92 | 362.68 | 353.24 | 359.68 | 7,776,211 |
| 11/12/19 | 351.876 | 357.1835 | 351.28 | 352.70 | 6,919,162 |
| 10/12/19 | 339.96 | 350.73 | 339.31 | 348.84 | 8,756,397 |
| 09/12/19 | 336.59 | 344.445 | 335.08 | 339.53 | 8,778,439 |
| 06/12/19 | 335.00 | 338.86 | 334.77 | 335.89 | 7,618,937 |
| 05/12/19 | 332.83 | 334.364 | 327.25 | 330.37 | 3,736,976 |
| 04/12/19 | 337.75 | 337.86 | 332.85 | 333.03 | 5,533,000 |
| 03/12/19 | 332.62 | 337.91 | 332.19 | 336.20 | 6,573,700 |
| 02/12/19 | 329.40 | 336.38 | 328.69 | 334.87 | 6,074,500 |
|
|
||||
|
|
||||
|
|