Tesla Motors, Inc. (TSLA) Stock Price

343.51 ▲ +7.29 (+2.17%)
Open: 337.63 Vol: 1.31M Day's range: 337.32 - 343.51 Jan 16, 10:11 EST
IEX Real-Time Price
Loading chart ...
TSLA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 341.87▲ 337.95▲ 337.08▲ 338.37▲ 327.09▲
MA10 339.15▲ 337.01▲ 337.82▲ 336.52▲ 322.97▲
MA20 337.53▲ 338.76▲ 337.29▲ 327.40▲ 331.63▲
MA50 339.80▲ 335.19▲ 330.04▲ 321.38▲ 321.80▲
MA100 337.64▲ 325.16▲ 326.64▲ 334.01▲ 268.91▲
MA200 329.43▲ 328.06▲ 324.04▲ 334.41▲ 247.71▲
  5 mins 30 mins Hourly Daily Weekly
MACD 1.010▲ -0.069▼ -0.448▼ 1.459▲ -0.101▼
RSI 68.431▲ 63.688▲ 63.846▲ 64.684▲ 55.191▲
STOCH 99.431▲ 44.835     31.358     81.651▲ 62.523    
WILL %R 0.000▲ 0.000▲ -8.879▲ -3.322▲ -27.696    
CCI 141.264▲ 94.018     59.436     94.983     102.999▲
Latest Filters Detected On TSLA
CDL $TSLA Marubozu Candlestick Pattern Detected Set Alert
Tesla Motors, Inc. News
Monday, January 15, 2018 01:10 PM
That money is pouring in to a tiny sector that amounts to less than 1 percent of the 90 million vehicles sold each year and where Elon Musk's Tesla (NASDAQ:TSLA) Inc, with sales of only three models totaling just over 100,000 vehicles in 2017, was a ...
Monday, January 15, 2018 06:44 AM
With more automakers investing in electric vehicles, major player Tesla Inc (NASDAQ:TSLA) is at risk of being overtaken by competition, particularly for its mass market Model 3. Tesla has pushed back its target of making 5,000 of the Model 3 each week ...
Monday, January 15, 2018 05:32 AM
12. Tesla Inc (NASDAQ: TSLA) Tesla is simultaneously one of the most loved and hates stocks on Wall Street in 2018. Bulls love CEO Elon Musk’s vision and ambition, while bears point out that Tesla continues to hemorrhage cash. Both will be watching the ...
TSLA historical stock data
date open high low close volume
16/01/18 337.63 343.51 337.32 343.51 1,306,324
12/01/18 336.22 340.41 333.67 336.22 4,825,059
12/01/18 338.63 340.41 333.67 336.22 4,825,059
11/01/18 335.24 344.8099 333.26 337.95 6,645,484
11/01/18 335.24 344.8099 333.26 337.95 6,645,484
10/01/18 332.20 337.00 330.00 334.80 4,309,926
10/01/18 332.20 337.00 330.00 334.80 4,309,926
09/01/18 335.16 338.80 327.405 333.69 7,146,631
09/01/18 335.16 338.80 327.405 333.69 7,146,631
08/01/18 316.00 337.0199 315.50 336.41 9,859,435
Quote Details
Bid:333.90
Ask:350.91
52wk Low:242.01
52wk High:389.61
Vol:1.31M
Avg Vol(3m):108.5M
1Y Chng:+37.82%
1M Chng:+10.38%
Add to Watch List