Tesla Motors, Inc. (TSLA) Stock Price

244.26 ▲ +0.66 (+0.27%)
Open: 245.30 Vol: 160.49K Day's range: 243.81 - 245.92 Jan 20, 15:56 EST
Loading chart ...
TSLA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 244.73▼ 244.21▲ 244.05▲ 239.82▲ 227.46▲
MA10 244.59▼ 243.31▲ 243.72▲ 234.80▲ 209.44▲
MA20 244.49▼ 242.94▲ 240.50▲ 225.75▲ 203.82▲
MA50 243.41▲ 239.16▲ 234.98▲ 205.04▲ 212.18▲
MA100 243.74▲ 234.32▲ 228.79▲ 203.22▲ 220.87▲
MA200 240.58▲ 227.77▲ 216.35▲ 214.34▲ 197.35▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.054▼ -0.075▼ 0.082▲ 1.132▲ 6.272▲
RSI 50.800▲ 63.036▲ 65.932▲ 79.684▲ 66.163▲
STOCH 78.411     89.027▲ 53.639     86.893▲ 89.654▲
WILL %R -81.579▼ -15.539▲ -37.533     -11.532▲ -6.036▲
CCI -93.783     100.191▲ 62.447     141.028▲ 173.816▲
Latest Filters Detected On TSLA
CDL $TSLA Harami Candlestick Pattern Detected Set Alert
Tesla Motors, Inc. News
Friday, January 20, 2017 01:54 PM
Stocks recently featured in the blog include General Motors Company (NYSE: GM – Free Report ), Tesla Motors, Inc. (NASDAQ: TSLA – Free Report ), Ford Motor Co. (NYSE: F – Free Report ), Toyota Motor Corporation (NYSE: TM – Free Report ) and Honda ...
Friday, January 20, 2017 01:28 PM
Shares of Tesla Motors Inc (NASDAQ:TSLA) rose over 2% yesterday on the heels of an upgrade by Morgan Stanley analyst Adam Jonas. TSLA stock also broke out past some major resistance at the $235 level as well. While Tesla bulls are rejoicing for now ...
Friday, January 20, 2017 01:13 PM
The company's 5 year Earnings per share growth and Capital Spending growth remains at 2.05 and 11.95. Tesla Motors Inc (NASDAQ:TSLA) traded 7.71 Million shares and was closed at $243.76 per share. The company rocked its 52-Week High of $14.22 on April 28 ...
TSLA historical stock data
date open high low close volume
20/01/17 245.30 245.92 243.81 244.26 160,485
19/01/17 247.74 248.49 240.89 243.60 357,068
18/01/17 236.73 239.30 235.70 238.21 170,889
17/01/17 236.81 239.52 235.24 235.38 169,161
13/01/17 230.96 237.76 230.96 237.63 260,100
12/01/17 229.02 230.55 226.08 229.47 163,721
11/01/17 229.34 229.94 226.86 229.71 145,417
10/01/17 230.60 231.50 227.02 229.80 141,766
09/01/17 228.49 231.80 228.49 231.14 135,838
06/01/17 226.50 230.10 226.08 228.79 260,488
Quote Details
Bid:244.22
Ask:244.32
52wk Low:141.51
52wk High:269.34
Vol:160.49K
Avg Vol(3m):3.5M
1Y Chng:+65.21%
1M Chng:+26.52%
Add to Watch List