Tesla, Inc (TSLA) Stock Price

510.50 ▼ -2.99 (-0.58%)
Open: 507.61 Vol: 13.52M Day's range: 503.16 - 515.67 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
TSLA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 509.43▲ 509.44▲ 508.41▲ 521.05▼ 453.53▲
MA10 509.02▲ 508.68▲ 509.79▲ 497.75▲ 397.71▲
MA20 508.99▲ 509.39▲ 513.72▼ 459.96▲ 332.37▲
MA50 507.90▲ 519.76▼ 508.25▲ 392.01▲ 280.84▲
MA100 509.48▲ 506.50▲ 475.37▲ 322.97▲ 297.12▲
MA200 511.88▼ 471.73▲ 428.47▲ 277.70▲ 285.64▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.092▲ 0.618▲ -1.211▼ 3.374▲ 20.027▲
RSI 63.035▲ 48.878▼ 48.624▼ 71.795▲ 83.211▲
STOCH 57.251     53.903     55.885     78.915     91.565▲
WILL %R -7.662▲ -42.327     -22.599▲ -25.397     -12.292▲
CCI 129.283▲ 5.800     45.634     67.412     173.793▲
Latest Filters Detected On TSLA
CDL $TSLA Harami Candlestick Pattern Detected Set Alert
BREAK $TSLA Price Breaks 10 Days Low Set Alert
MACD $TSLA MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $TSLA MA(20) Crossed Above MA(200) Set Alert
Tesla, Inc News
Sunday, January 19, 2020 12:35 PM
Tesla (NASDAQ:TSLA) is moving forward with the acquisition of a 300-hectare property in a designated industrial area just outside of Berlin. The Brandenburg state has already approved the sale at a ...
Saturday, January 18, 2020 04:50 PM
Benzinga has examined the prospects for many investor favorite stocks over the past week. Bullish calls included a software leader and a discount airline. Bearish calls included an electric vehicle ...
Saturday, January 18, 2020 03:04 AM
Tesla (NASDAQ:TSLA) was downgraded by analysts at Morgan Stanley from an “equal weight” rating to an “underweight” rating in a report issued on Thursday, MarketBeat.com reports. They currently have a ...
TSLA historical stock data
date open high low close volume
17/01/20 507.61 515.67 503.16 510.50 13,524,600
16/01/20 493.75 514.46 492.17 513.49 21,704,900
15/01/20 529.76 537.84 516.79 518.50 17,301,400
14/01/20 544.26 547.41 524.90 537.92 28,996,200
13/01/20 493.50 525.63 492.00 524.86 26,517,600
10/01/20 481.79 484.94 473.70 478.15 12,976,832
09/01/20 497.10 498.80 472.87 481.34 28,440,400
08/01/20 473.70 498.49 468.23 492.14 31,144,300
07/01/20 461.40 471.63 453.355 469.06 17,656,025
06/01/20 440.47 451.56 440.00 451.54 10,133,000
Quote Details
52wk Low:177.03
52wk High:547.41
Vol:13.52M
Avg Vol(3m):199.9M
1Y Chng:+60.93%
1M Chng:+54.52%
Add to Watch List