Tesla Motors, Inc. (TSLA) Stock Price

255.01 ▲ +4.33 (+1.73%)
Open: 251.46 Vol: 754.83K Day's range: 250.51 - 255.07 Mar 22, 16:00 EDT
Loading chart ...
TSLA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 254.52▲ 253.85▲ 253.13▲ 258.23▼ 253.65▲
MA10 254.30▲ 253.00▲ 252.84▲ 253.99▲ 255.76▼
MA20 253.56▲ 252.66▲ 256.36▼ 252.34▲ 229.81▲
MA50 252.67▲ 257.64▼ 257.67▼ 254.02▲ 221.16▲
MA100 252.64▲ 257.54▼ 252.79▲ 226.16▲ 226.04▲
MA200 255.81▼ 252.83▲ 259.39▼ 219.73▲ 207.23▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.125▲ 0.665▲ -0.201▼ 0.163▲ 2.308▲
RSI 73.450▲ 53.274▲ 47.079▼ 50.637▲ 59.705▲
STOCH 85.360▲ 77.095     49.154     67.903     50.144    
WILL %R -0.335▲ -0.193▲ -67.343     -46.759     -37.173    
CCI 143.757▲ 198.951▲ 17.333     8.647     49.568    
Latest Filters Detected On TSLA
RSI $TSLA RSI(14) Crossed Above 50 Set Alert
MA $TSLA Price Crossed Above MA(50) Set Alert
MA $TSLA Price Crossed Above MA(13) Set Alert
CDL $TSLA Harami Candlestick Pattern Detected Set Alert
Tesla Motors, Inc. News
Wednesday, March 22, 2017 08:35 PM
Law Firm Invites Tesla Owners to Sign Up for the Case Source: Hagens Berman The law firm of Hagens Berman now features on its website a page (shown above) devoted to signing up plaintiffs for a prospective law suit against Tesla's (NASDAQ:TSLA) Autopilot 2.
Wednesday, March 22, 2017 03:07 PM
Two Colins from the Street are offering financial savvy from divergent perspectives with regards to Tesla Inc (NASDAQ:TSLA) and Amazon.com, Inc. (NASDAQ:AMZN). While one analyst recognizes exciting sparks of potential with Tesla’s evolving business ...
Wednesday, March 22, 2017 12:27 PM
Below is a chart showing WWE's trailing twelve month trading history, with the $21 strike highlighted in orange: And Tesla Inc (NASDAQ:TSLA) saw options trading volume of 64,824 contracts, representing approximately 6.5 million underlying shares or ...
TSLA historical stock data
date open high low close volume
22/03/17 251.46 255.07 250.51 255.01 754,831
21/03/17 262.83 264.80 250.24 250.68 1,251,674
20/03/17 260.60 264.55 258.82 261.92 2,665,402
17/03/17 264.00 265.33 261.20 261.50 6,368,619
16/03/17 262.40 265.75 259.06 262.05 604,027
15/03/17 256.89 261.00 254.27 255.73 488,856
14/03/17 246.11 258.08 246.02 258.03 7,424,037
13/03/17 244.82 246.85 242.781 246.1664 1,044,891
10/03/17 245.79 245.79 243.06 243.82 163,413
09/03/17 247.99 248.31 243.13 245.03 293,883
Quote Details
Bid:254.85
Ask:255.04
52wk Low:178.41
52wk High:287.22
Vol:754.83K
Avg Vol(3m):10.7M
1Y Chng:+1.98%
1M Chng:-2.78%
Add to Watch List