| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 514.47▲ | 510.72▲ | 510.38▲ | 491.26▲ | 494.09▲ |
| MA10 | 511.69▲ | 509.25▲ | 500.43▲ | 504.52▲ | 629.10▼ |
| MA20 | 509.96▲ | 498.38▲ | 484.71▲ | 496.38▲ | 539.91▼ |
| MA50 | 509.33▲ | 487.54▲ | 498.60▲ | 647.02▼ | 363.81▲ |
| MA100 | 502.12▲ | 501.30▲ | 478.85▲ | 528.61▼ | 335.36▲ |
| MA200 | 487.69▲ | 476.78▲ | 561.32▼ | 388.18▲ | 309.33▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.866▲ | 1.128▲ | 5.063▲ | 8.155▲ | -26.575▼ |
| RSI | 64.586▲ | 64.113▲ | 61.595▲ | 46.768▼ | 51.363▲ |
| STOCH | 89.229▲ | 62.082 | 78.872 | 53.754 | 24.339 |
| WILL %R | -22.445▲ | -10.171▲ | -8.793▲ | -20.889▲ | -73.204 |
| CCI | 157.372▲ | 106.609▲ | 90.427 | 54.273 | -54.655 |
|
Monday, April 06, 2020 06:58 PM
Shares of electric vehicle (EV) manufacturer Tesla (NASDAQ:TSLA) fell 21.6% in March, according to data provided by S&P Global Market Intelligence, and they haven't stopped dropping in April. The ...
|
|
Monday, April 06, 2020 10:41 AM
Taking a break from their favorite video streaming services, more than 1.3 million people have visited YouTube since yesterday to watch engineers from Tesla (NASDAQ: TSLA) demonstrate a working ...
|
|
Monday, April 06, 2020 10:28 AM
Jefferies lifts Tesla (NASDAQ:TSLA) to a Buy rating from Hold on confidence in the Model Y introduction and the automaker's overall EV edge over peers. The firm assigns a price target of $650 to Tesl ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/04/20 | 511.20 | 521.00 | 497.96 | 516.24 | 14,832,600 |
| 03/04/20 | 509.50 | 515.49 | 468.39 | 480.01 | 22,514,700 |
| 02/04/20 | 481.03 | 494.26 | 446.40 | 454.47 | 19,489,600 |
| 01/04/20 | 504.00 | 513.95 | 475.10 | 481.56 | 13,304,500 |
| 31/03/20 | 501.25 | 542.96 | 497.00 | 524.00 | 17,729,800 |
| 30/03/20 | 510.26 | 516.478 | 491.23 | 502.13 | 11,334,748 |
| 27/03/20 | 505.00 | 525.80 | 494.03 | 514.36 | 14,352,100 |
| 26/03/20 | 547.39 | 560.00 | 512.25 | 528.16 | 17,380,700 |
| 25/03/20 | 545.25 | 557.00 | 511.11 | 539.25 | 21,165,000 |
| 24/03/20 | 477.30 | 513.69 | 474.00 | 505.00 | 22,718,500 |
|
|
||||
|
|
||||
|
|