Tesla, Inc (TSLA) Stock Price

166.35 ▼ -4.70 (-2.75%)
Open: 170.235 Vol: 10.57M Day's range: 166.35 - 170.59 Apr 15, 09:43 EDT
IEX Real-Time Quote
Loading chart ...
TSLA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 168.80▼ 170.13▼ 170.07▼ 172.13▼ 169.78▼
MA10 169.99▼ 170.78▼ 171.59▼ 170.46▼ 178.24▼
MA20 170.58▼ 172.18▼ 171.67▼ 172.51▼ 200.70▼
MA50 171.01▼ 172.49▼ 171.81▼ 181.40▼ 223.25▼
MA100 172.15▼ 171.61▼ 172.67▼ 206.54▼ 217.85▼
MA200 171.89▼ 172.56▼ 173.32▼ 227.36▼ 226.90▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.487▼ -0.440▼ -0.555▼ 0.571▲ -3.012▼
RSI 15.288▼ 27.191▼ 33.900▼ 41.859▼ 37.679▼
STOCH 26.494     21.574     13.613▼ 58.483     17.137▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -75.400▼ -90.727▼
CCI -227.484▼ -314.000▼ -195.609▼ -85.604     -93.643    
Latest Filters Detected On TSLA
CDL $TSLA Marubozu Candlestick Pattern Detected Set Alert
Tesla, Inc News
Monday, April 15, 2024 06:23 AM
Tesla copied Detroit's automakers with the CyberTruck, yet it's still worth 10 times more. For how long, though?More From InvestorPlace The #1 AI Investment Might Be This Company You’ve Never Heard Of ...
Monday, April 15, 2024 05:15 AM
U.S. futures rose Monday, rebounding after the previous week’s sharp losses as investors look forward to the ramping up of the quarterly earnings season. Here are some of the biggest premarket U.S.
Monday, April 15, 2024 04:29 AM
Iran's attack on Israel over the weekend has many on Wall Street concerned about growing conflict in the Middle East. Oil (CL=F, BZ=F) prices are in focus after Israel was able to fend off an attack ...
TSLA historical stock data
date open high low close volume
15/04/24 170.235 170.59 166.35 166.35 10,571,003
12/04/24 172.34 173.8099 170.3644 171.05 64,722,669
11/04/24 172.55 175.88 168.51 174.60 94,515,987
10/04/24 173.04 174.93 170.01 171.76 84,532,407
09/04/24 172.91 179.22 171.92 176.88 103,232,675
08/04/24 169.34 174.50 167.79 172.98 104,423,320
05/04/24 169.08 170.86 160.51 164.90 143,157,603
04/04/24 170.07 177.19 168.01 171.11 123,161,960
03/04/24 164.02 168.82 163.28 168.38 82,950,141
02/04/24 164.75 167.69 163.43 166.63 116,650,594
Quote Details
52wk Low:152.37
52wk High:299.29
Vol:10.57M
Avg Vol(3m):1.6B
1Y Chng:+3.77%
1M Chng:-11.58%
Add to Watch List