Tesla Inc. (TSLA) Stock Price

247.63 ▼ -11.03 (-4.26%)
Open: 254.875 Vol: 21.56M Day's range: 246.09 - 258.79 Apr 25, 16:00 EDT
IEX Real-Time Price
Loading chart ...
TSLA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 247.59▲ 247.69▼ 248.70▼ 261.24▼ 268.68▼
MA10 247.45▲ 248.83▼ 252.79▼ 265.33▼ 275.69▼
MA20 247.69▼ 253.51▼ 257.86▼ 272.15▼ 298.32▼
MA50 248.51▼ 259.40▼ 265.18▼ 281.25▼ 307.16▼
MA100 252.06▼ 265.11▼ 268.11▼ 304.82▼ 318.95▼
MA200 257.55▼ 268.67▼ 271.21▼ 308.40▼ 275.25▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.131▲ -0.322▼ -1.075▼ -1.525▼ -4.889▼
RSI 47.736▼ 27.935▼ 17.089▼ 33.333▼ 37.340▼
STOCH 44.731     17.857▼ 12.020▼ 33.030     19.751▼
WILL %R -54.567     -89.208▼ -91.835▼ -95.609▼ -98.029▼
CCI 106.197▲ -74.754     -92.770     -217.471▼ -137.072▼
Latest Filters Detected On TSLA
BREAK $TSLA Price Breaks 10 Days Low Set Alert
BREAK $TSLA Price Breaks 20 Days Low Set Alert
BREAK $TSLA Price Breaks 30 Days Low Set Alert
BREAK $TSLA Price Breaks 60 Days Low Set Alert
Tesla Inc. News
Thursday, April 25, 2019 11:32 AM
After two profitable quarters, Tesla Motors (NASDAQ: TSLA) is reporting a loss of $700 million for Q1 2019. This $2.90 per share loss is being attributed to a sharp decline in model S and X output, ...
Thursday, April 25, 2019 10:57 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Tesla with our free daily email newsletter: Tesla (NASDAQ:TSLA) issued its quarterly earnings results on ...
Thursday, April 25, 2019 08:23 AM
Last night Tesla (NASDAQ:TSLA) reported earnings and the report was a disaster. Yet Tesla stock is barely down. Today we consider if this is an opportunity or a trap. For a long while TSLA fans ...
TSLA historical stock data
date open high low close volume
25/04/19 254.875 258.79 246.09 247.63 21,561,203
24/04/19 263.85 265.32 258.00 258.66 10,727,454
23/04/19 260.15 265.60 255.75 263.90 10,943,859
22/04/19 269.00 269.68 262.48 262.75 12,147,141
18/04/19 271.23 274.84 269.75 273.26 5,876,325
17/04/19 274.75 274.79 268.535 271.23 5,126,468
16/04/19 265.75 275.00 264.72 273.36 7,272,930
15/04/19 268.63 268.88 258.63 266.38 10,038,579
12/04/19 270.22 271.95 266.83 267.70 6,745,974
11/04/19 268.30 270.50 265.60 268.42 9,835,927
Quote Details
Bid:247.59
Ask:247.66
52wk Low:246.09
52wk High:387.46
Vol:21.56M
Avg Vol(3m):173.6M
1Y Chng:-17.75%
1M Chng:-14.60%
Add to Watch List