| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 247.59▲ | 247.69▼ | 248.70▼ | 261.24▼ | 268.68▼ |
| MA10 | 247.45▲ | 248.83▼ | 252.79▼ | 265.33▼ | 275.69▼ |
| MA20 | 247.69▼ | 253.51▼ | 257.86▼ | 272.15▼ | 298.32▼ |
| MA50 | 248.51▼ | 259.40▼ | 265.18▼ | 281.25▼ | 307.16▼ |
| MA100 | 252.06▼ | 265.11▼ | 268.11▼ | 304.82▼ | 318.95▼ |
| MA200 | 257.55▼ | 268.67▼ | 271.21▼ | 308.40▼ | 275.25▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.131▲ | -0.322▼ | -1.075▼ | -1.525▼ | -4.889▼ |
| RSI | 47.736▼ | 27.935▼ | 17.089▼ | 33.333▼ | 37.340▼ |
| STOCH | 44.731 | 17.857▼ | 12.020▼ | 33.030 | 19.751▼ |
| WILL %R | -54.567 | -89.208▼ | -91.835▼ | -95.609▼ | -98.029▼ |
| CCI | 106.197▲ | -74.754 | -92.770 | -217.471▼ | -137.072▼ |
|
Thursday, April 25, 2019 11:32 AM
After two profitable quarters, Tesla Motors (NASDAQ: TSLA) is reporting a loss of $700 million for Q1 2019. This $2.90 per share loss is being attributed to a sharp decline in model S and X output, ...
|
|
Thursday, April 25, 2019 10:57 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Tesla with our free daily email newsletter: Tesla (NASDAQ:TSLA) issued its quarterly earnings results on ...
|
|
Thursday, April 25, 2019 08:23 AM
Last night Tesla (NASDAQ:TSLA) reported earnings and the report was a disaster. Yet Tesla stock is barely down. Today we consider if this is an opportunity or a trap. For a long while TSLA fans ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/19 | 254.875 | 258.79 | 246.09 | 247.63 | 21,561,203 |
| 24/04/19 | 263.85 | 265.32 | 258.00 | 258.66 | 10,727,454 |
| 23/04/19 | 260.15 | 265.60 | 255.75 | 263.90 | 10,943,859 |
| 22/04/19 | 269.00 | 269.68 | 262.48 | 262.75 | 12,147,141 |
| 18/04/19 | 271.23 | 274.84 | 269.75 | 273.26 | 5,876,325 |
| 17/04/19 | 274.75 | 274.79 | 268.535 | 271.23 | 5,126,468 |
| 16/04/19 | 265.75 | 275.00 | 264.72 | 273.36 | 7,272,930 |
| 15/04/19 | 268.63 | 268.88 | 258.63 | 266.38 | 10,038,579 |
| 12/04/19 | 270.22 | 271.95 | 266.83 | 267.70 | 6,745,974 |
| 11/04/19 | 268.30 | 270.50 | 265.60 | 268.42 | 9,835,927 |
|
|
||||
|
|
||||
|
|
||||
|
|