| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 219.88▼ | 220.17▼ | 220.42▼ | 230.79▼ | 231.33▼ |
| MA10 | 219.84▼ | 219.89▼ | 220.47▼ | 239.99▼ | 205.25▲ |
| MA20 | 219.90▼ | 220.96▼ | 220.62▼ | 240.23▼ | 187.05▲ |
| MA50 | 220.26▼ | 226.51▼ | 236.14▼ | 203.99▲ | 210.68▲ |
| MA100 | 220.18▼ | 237.21▼ | 245.61▼ | 187.50▲ | 208.70▲ |
| MA200 | 220.94▼ | 246.33▼ | 223.99▼ | 204.84▲ | 232.66▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.491▲ | 0.800▲ | -5.810▼ | 8.820▲ |
| RSI | 48.165▼ | 43.239▼ | 38.682▼ | 46.763▼ | 55.769▲ |
| STOCH | 53.815 | 68.930 | 42.269 | 20.803 | 75.943 |
| WILL %R | -42.857 | -52.467 | -57.815 | -90.904▼ | -38.707 |
| CCI | -33.420 | 14.052 | -50.532 | -151.125▼ | 88.656 |
| CDL | $TSLA Harami Candlestick Pattern Detected | Set Alert |
|
Friday, July 26, 2024 01:11 PM
Attorney Advertising--Bronstein, Gewirtz & Grossman, LLC is investigating potential claims on behalf of purchasers of Tesla, Inc. ("Tesla" or "the Company") (NASDAQ: TSLA). Investors who purchased Tesla securities are encouraged to obtain additional information and assist the investigation by visiting the firm's site: bgandg.com/TSLA .
|
|
Friday, July 26, 2024 11:39 AM
Investing.com-- U.S. stock index futures rose Friday, rebounding after some bruising losses, with focus turning to key upcoming inflation data. At 06:30 ET (10:30 GMT), Dow Jones Futures rose 255 ...
|
|
Friday, July 26, 2024 10:49 AM
InvestorPlace - Stock Market News, Stock Advice & Trading Tips Today, we will discuss three recent analyst upgrades on Wall Street. Earnings ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 221.23 | 222.28 | 215.35 | 219.83 | 92,969,193 |
| 25/07/24 | 216.80 | 226.00 | 216.231 | 220.25 | 100,636,466 |
| 24/07/24 | 225.42 | 225.99 | 214.71 | 215.99 | 167,942,939 |
| 23/07/24 | 253.60 | 255.7594 | 245.63 | 246.38 | 111,928,192 |
| 22/07/24 | 244.21 | 253.21 | 243.75 | 251.51 | 101,225,430 |
| 19/07/24 | 247.79 | 249.44 | 236.83 | 239.20 | 87,285,709 |
| 18/07/24 | 251.08 | 257.07 | 247.44 | 249.07 | 107,710,882 |
| 17/07/24 | 252.73 | 258.47 | 246.182 | 248.50 | 115,487,415 |
| 16/07/24 | 255.31 | 258.62 | 245.8001 | 256.56 | 126,251,515 |
| 15/07/24 | 255.97 | 265.60 | 251.73 | 252.64 | 146,727,189 |
|
|
||||
|
|
||||
|
|