Tesla Inc. (TSLA) Stock Price

220.83 ▼ -5.03 (-2.23%)
Open: 222.01 Vol: 7.79M Day's range: 217.60 - 223.22 Aug 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
TSLA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 220.38▲ 219.57▲ 220.17▲ 221.82▼ 227.57▼
MA10 220.06▲ 220.09▲ 222.07▼ 226.59▼ 231.95▼
MA20 219.78▲ 222.53▼ 224.45▼ 230.12▼ 229.82▼
MA50 220.07▲ 223.37▼ 223.74▼ 232.37▼ 276.61▼
MA100 221.77▼ 224.27▼ 227.89▼ 234.62▼ 297.44▼
MA200 224.33▼ 228.86▼ 237.36▼ 276.29▼ 273.16▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.172▲ -0.294▼ -0.648▼ -1.512▼ 2.887▲
RSI 61.789▲ 44.109▼ 43.739▼ 42.674▼ 42.426▼
STOCH 81.955▲ 33.559     17.343▼ 32.634     49.758    
WILL %R -10.742▲ -65.108     -72.727     -67.081     -50.770    
CCI 163.682▲ -22.941     -67.735     -93.473     -1.979    
Latest Filters Detected On TSLA
MA $TSLA Price Crossed Below MA(7) Set Alert
MA $TSLA MA(20) Crossed Below MA(50) Set Alert
Tesla Inc. News
Wednesday, August 21, 2019 02:24 PM
Tesla Inc. (NASDAQ:TSLA) is no stranger to lawsuits. Hundreds of disgruntled customers have filed individual and class-action suits alleging faults in its electric vehicles, as well as in its ...
Wednesday, August 21, 2019 08:18 AM
Tesla (NASDAQ:TSLA) is finally a real car company. And Tesla stock will be in trouble until it starts trading like it. When all this was a glint in Elon Musk’s eye, five years ago, Tesla shares ...
Wednesday, August 21, 2019 07:36 AM
Walmart (NYSE:WMT) is suing Tesla (NASDAQ:TSLA) over trouble it has with the company’s solar panels catching fire. Source: Shutterstock According to Walmart, the issues started back in 2012 when ...
TSLA historical stock data
date open high low close volume
21/08/19 222.01 223.22 217.60 220.83 7,794,300
20/08/19 224.21 229.0673 224.21 225.86 4,170,527
19/08/19 224.21 227.83 221.70 226.83 5,309,600
16/08/19 216.66 222.24 216.02 219.94 5,098,500
15/08/19 220.86 221.56 211.55 215.64 8,159,600
14/08/19 231.21 231.50 216.69 219.62 9,545,700
13/08/19 228.81 235.99 227.55 235.00 4,739,528
12/08/19 232.99 235.77 228.75 229.01 4,655,700
09/08/19 236.05 238.96 233.81 235.01 3,871,200
08/08/19 233.90 239.74 232.81 238.16 5,225,599
Quote Details
52wk Low:177.03
52wk High:379.49
Vol:7.79M
Avg Vol(3m):158.5M
1Y Chng:-16.11%
1M Chng:-7.43%
Add to Watch List