| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 220.38▲ | 219.57▲ | 220.17▲ | 221.82▼ | 227.57▼ |
| MA10 | 220.06▲ | 220.09▲ | 222.07▼ | 226.59▼ | 231.95▼ |
| MA20 | 219.78▲ | 222.53▼ | 224.45▼ | 230.12▼ | 229.82▼ |
| MA50 | 220.07▲ | 223.37▼ | 223.74▼ | 232.37▼ | 276.61▼ |
| MA100 | 221.77▼ | 224.27▼ | 227.89▼ | 234.62▼ | 297.44▼ |
| MA200 | 224.33▼ | 228.86▼ | 237.36▼ | 276.29▼ | 273.16▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.172▲ | -0.294▼ | -0.648▼ | -1.512▼ | 2.887▲ |
| RSI | 61.789▲ | 44.109▼ | 43.739▼ | 42.674▼ | 42.426▼ |
| STOCH | 81.955▲ | 33.559 | 17.343▼ | 32.634 | 49.758 |
| WILL %R | -10.742▲ | -65.108 | -72.727 | -67.081 | -50.770 |
| CCI | 163.682▲ | -22.941 | -67.735 | -93.473 | -1.979 |
|
Wednesday, August 21, 2019 02:24 PM
Tesla Inc. (NASDAQ:TSLA) is no stranger to lawsuits. Hundreds of disgruntled customers have filed individual and class-action suits alleging faults in its electric vehicles, as well as in its ...
|
|
Wednesday, August 21, 2019 08:18 AM
Tesla (NASDAQ:TSLA) is finally a real car company. And Tesla stock will be in trouble until it starts trading like it. When all this was a glint in Elon Musk’s eye, five years ago, Tesla shares ...
|
|
Wednesday, August 21, 2019 07:36 AM
Walmart (NYSE:WMT) is suing Tesla (NASDAQ:TSLA) over trouble it has with the company’s solar panels catching fire. Source: Shutterstock According to Walmart, the issues started back in 2012 when ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/08/19 | 222.01 | 223.22 | 217.60 | 220.83 | 7,794,300 |
| 20/08/19 | 224.21 | 229.0673 | 224.21 | 225.86 | 4,170,527 |
| 19/08/19 | 224.21 | 227.83 | 221.70 | 226.83 | 5,309,600 |
| 16/08/19 | 216.66 | 222.24 | 216.02 | 219.94 | 5,098,500 |
| 15/08/19 | 220.86 | 221.56 | 211.55 | 215.64 | 8,159,600 |
| 14/08/19 | 231.21 | 231.50 | 216.69 | 219.62 | 9,545,700 |
| 13/08/19 | 228.81 | 235.99 | 227.55 | 235.00 | 4,739,528 |
| 12/08/19 | 232.99 | 235.77 | 228.75 | 229.01 | 4,655,700 |
| 09/08/19 | 236.05 | 238.96 | 233.81 | 235.01 | 3,871,200 |
| 08/08/19 | 233.90 | 239.74 | 232.81 | 238.16 | 5,225,599 |
|
|
||||
|
|
||||
|
|