Tesla, Inc (TSLA) Stock Price

248.98 ▼ -0.87 (-0.35%)
Open: 252.043 Vol: 57.54M Day's range: 246.63 - 254.00 Nov 01, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
TSLA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 248.87▲ 248.25▲ 248.74▲ 255.68▼ 241.35▲
MA10 249.03▼ 248.85▲ 249.88▼ 245.85▲ 236.06▲
MA20 248.55▲ 250.06▼ 253.78▼ 237.16▲ 227.22▲
MA50 248.36▲ 255.15▼ 258.19▼ 234.26▲ 208.43▲
MA100 249.81▼ 254.85▼ 238.57▲ 225.72▲ 208.29▲
MA200 253.22▼ 237.09▲ 242.26▲ 202.50▲ 236.55▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.057▲ 0.192▲ -0.661▼ 2.334▲ 2.698▲
RSI 55.427▲ 40.699▼ 37.530▼ 54.950▲ 56.740▲
STOCH 61.560     23.724     24.050     75.691     67.284    
WILL %R -28.358     -69.241     -82.793▼ -39.977     -26.827    
CCI 48.609     -34.556     -80.961     38.297     123.041▲
Latest Filters Detected On TSLA
MA $TSLA Price Crossed Below MA(7) Set Alert
Tesla, Inc News
Saturday, November 02, 2024 12:46 AM
With all eyes on Tesla Inc (NASDAQ: TSLA) and its third quarter earnings that are scheduled for release after the bell, General Motors (NYSE: GM) made quite an earnings appearance this week ...
Friday, November 01, 2024 09:40 AM
Tesla’s full self-driving (FSD) technology is now almost entirely artificial intelligence — as per the a recent X post made by Elon Musk.
Friday, November 01, 2024 08:27 AM
We recently compiled a list of the 10 Stocks Set to Explode in 2025. In this article, we are going to take a look at where Tesla, Inc. (NASDAQ:TSLA) stands against the other stocks set to explode in ...
TSLA historical stock data
date open high low close volume
01/11/24 252.043 254.00 246.63 248.98 57,544,757
31/10/24 257.99 259.75 249.25 249.85 66,575,292
30/10/24 258.035 263.35 255.8201 257.55 53,993,576
29/10/24 264.51 264.98 255.51 259.52 80,521,751
28/10/24 270.00 273.536 262.24 262.51 107,653,603
25/10/24 256.01 269.49 255.32 269.19 161,611,931
24/10/24 244.68 262.1199 242.65 260.48 204,491,903
23/10/24 217.125 218.72 212.11 213.65 80,938,892
22/10/24 217.31 218.22 215.26 217.97 43,268,741
21/10/24 218.90 220.48 215.726 218.85 47,328,988
Quote Details
52wk Low:138.803
52wk High:273.536
Vol:57.54M
Avg Vol(3m):1.2B
1Y Chng:+5.68%
1M Chng:-0.41%
Add to Watch List