| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 387.00▼ | 388.53▼ | 387.92▼ | 392.08▼ | 371.68▲ |
| MA10 | 388.33▼ | 388.50▼ | 390.00▼ | 371.48▲ | 382.86▲ |
| MA20 | 388.68▼ | 390.22▼ | 394.53▼ | 369.30▲ | 413.63▼ |
| MA50 | 388.48▼ | 393.19▼ | 381.76▲ | 389.74▼ | 387.64▼ |
| MA100 | 390.10▼ | 378.82▲ | 367.99▲ | 417.15▼ | 334.97▲ |
| MA200 | 393.62▼ | 367.50▲ | 375.88▲ | 399.61▼ | 274.77▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.347▼ | -0.246▼ | -1.844▼ | 5.842▲ | -6.503▼ |
| RSI | 37.055▼ | 38.822▼ | 45.651▼ | 53.528▲ | 47.429▼ |
| STOCH | 25.516 | 35.350 | 22.961 | 79.494 | 27.340 |
| WILL %R | -89.135▼ | -87.667▼ | -95.028▼ | -31.732 | -57.305 |
| CCI | -121.965▼ | -95.366 | -114.435▼ | 75.007 | -13.693 |
| MA | $TSLA Price Crossed Below MA(50) | Set Alert |
|
Wednesday, April 22, 2026 01:32 AM
All eyes now shift to Tesla and IBM earnings after market close today. ・President Donald Trump extended the U.S. ceasefire with Iran indefinitely, even as a naval blockade in the Strait of Hormuz ...
|
|
Tuesday, April 21, 2026 05:26 PM
Investing.com-- Samsung Electronics Co Ltd (KS: 005930) has quadrupled its monthly supply of DRAM to Tesla Inc (NASDAQ: TSLA), South Korean publication Edaily reported on Tuesday, ...
|
|
Tuesday, April 21, 2026 12:39 PM
Tesla (TSLA) will report fiscal first-quarter earnings after close tomorrow, April 22, and we're taking a pre-earnings deep dive ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/04/26 | 393.05 | 393.95 | 385.2201 | 386.42 | 50,233,360 |
| 20/04/26 | 402.58 | 406.80 | 388.33 | 392.50 | 64,190,600 |
| 17/04/26 | 395.92 | 409.28 | 391.65 | 400.62 | 90,217,327 |
| 16/04/26 | 393.81 | 394.06 | 381.80 | 388.90 | 63,153,286 |
| 15/04/26 | 366.795 | 394.65 | 362.50 | 391.95 | 113,152,672 |
| 14/04/26 | 357.355 | 367.63 | 354.77 | 364.20 | 56,252,996 |
| 13/04/26 | 350.17 | 356.35 | 348.57 | 352.42 | 52,761,941 |
| 10/04/26 | 346.285 | 350.36 | 342.74 | 348.95 | 50,310,339 |
| 09/04/26 | 343.033 | 348.88 | 337.25 | 345.62 | 61,134,264 |
| 08/04/26 | 363.795 | 364.50 | 339.67 | 343.25 | 78,262,380 |
|
|
||||
|
|
||||
|
|