| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 509.43▲ | 509.44▲ | 508.41▲ | 521.05▼ | 453.53▲ |
| MA10 | 509.02▲ | 508.68▲ | 509.79▲ | 497.75▲ | 397.71▲ |
| MA20 | 508.99▲ | 509.39▲ | 513.72▼ | 459.96▲ | 332.37▲ |
| MA50 | 507.90▲ | 519.76▼ | 508.25▲ | 392.01▲ | 280.84▲ |
| MA100 | 509.48▲ | 506.50▲ | 475.37▲ | 322.97▲ | 297.12▲ |
| MA200 | 511.88▼ | 471.73▲ | 428.47▲ | 277.70▲ | 285.64▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.092▲ | 0.618▲ | -1.211▼ | 3.374▲ | 20.027▲ |
| RSI | 63.035▲ | 48.878▼ | 48.624▼ | 71.795▲ | 83.211▲ |
| STOCH | 57.251 | 53.903 | 55.885 | 78.915 | 91.565▲ |
| WILL %R | -7.662▲ | -42.327 | -22.599▲ | -25.397 | -12.292▲ |
| CCI | 129.283▲ | 5.800 | 45.634 | 67.412 | 173.793▲ |
|
Sunday, January 19, 2020 12:35 PM
Tesla (NASDAQ:TSLA) is moving forward with the acquisition of a 300-hectare property in a designated industrial area just outside of Berlin. The Brandenburg state has already approved the sale at a ...
|
|
Saturday, January 18, 2020 04:50 PM
Benzinga has examined the prospects for many investor favorite stocks over the past week. Bullish calls included a software leader and a discount airline. Bearish calls included an electric vehicle ...
|
|
Saturday, January 18, 2020 03:04 AM
Tesla (NASDAQ:TSLA) was downgraded by analysts at Morgan Stanley from an “equal weight” rating to an “underweight” rating in a report issued on Thursday, MarketBeat.com reports. They currently have a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/01/20 | 507.61 | 515.67 | 503.16 | 510.50 | 13,524,600 |
| 16/01/20 | 493.75 | 514.46 | 492.17 | 513.49 | 21,704,900 |
| 15/01/20 | 529.76 | 537.84 | 516.79 | 518.50 | 17,301,400 |
| 14/01/20 | 544.26 | 547.41 | 524.90 | 537.92 | 28,996,200 |
| 13/01/20 | 493.50 | 525.63 | 492.00 | 524.86 | 26,517,600 |
| 10/01/20 | 481.79 | 484.94 | 473.70 | 478.15 | 12,976,832 |
| 09/01/20 | 497.10 | 498.80 | 472.87 | 481.34 | 28,440,400 |
| 08/01/20 | 473.70 | 498.49 | 468.23 | 492.14 | 31,144,300 |
| 07/01/20 | 461.40 | 471.63 | 453.355 | 469.06 | 17,656,025 |
| 06/01/20 | 440.47 | 451.56 | 440.00 | 451.54 | 10,133,000 |
|
|
||||
|
|
||||
|
|