| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 250.22▼ | 249.12▲ | 249.91▲ | 245.64▲ | 252.60▼ |
| MA10 | 250.09▲ | 250.09▲ | 249.27▲ | 252.32▼ | 248.00▲ |
| MA20 | 249.62▲ | 249.08▲ | 245.31▲ | 256.97▼ | 245.32▲ |
| MA50 | 249.75▲ | 245.30▲ | 248.01▲ | 251.23▼ | 204.24▲ |
| MA100 | 249.65▲ | 249.70▲ | 259.18▼ | 242.33▲ | 249.30▲ |
| MA200 | 245.63▲ | 259.47▼ | 252.77▼ | 205.81▲ | 202.72▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.122▲ | -0.207▼ | 0.885▲ | -2.296▼ | -1.257▼ |
| RSI | 55.212▲ | 56.407▲ | 55.945▲ | 48.150▼ | 54.259▲ |
| STOCH | 57.048 | 38.733 | 59.790 | 19.976▼ | 47.718 |
| WILL %R | -44.500 | -44.543 | -28.277 | -64.775 | -56.448 |
| CCI | 55.085 | -3.724 | 61.502 | -47.365 | -46.512 |
|
Friday, September 29, 2023 10:03 AM
The strike has now spread to 25,000 workers, or about one-sixth of the workers employed by the big three. It initially targeted three assembly plants in Michigan, Ohio and Missouri targeted that build ...
|
|
Friday, September 29, 2023 09:33 AM
TSLA 30-Year Financial Data The intrinsic value of TSLA The ... emphasizing potential competitive cost advantages over General Motors Co. (NYSE:GM) and Ford Motor Co. (NYSE:F) in the future.
|
|
Friday, September 29, 2023 08:29 AM
Tesla's (TSLA) Cybertruck has yet to be released, but many wondering how the model will fair in the current market given the demand for more affordable vehicles. David Undercoffler, Autolist Editor-in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/23 | 250.00 | 254.77 | 246.35 | 250.22 | 128,522,729 |
| 28/09/23 | 240.02 | 247.55 | 238.65 | 246.38 | 117,058,870 |
| 27/09/23 | 244.262 | 245.33 | 234.58 | 240.50 | 136,597,184 |
| 26/09/23 | 242.98 | 249.55 | 241.6601 | 244.12 | 101,993,631 |
| 25/09/23 | 243.38 | 247.10 | 238.31 | 246.99 | 104,636,557 |
| 22/09/23 | 257.40 | 257.7888 | 244.48 | 244.88 | 127,524,083 |
| 21/09/23 | 257.85 | 260.86 | 254.21 | 255.70 | 119,951,516 |
| 20/09/23 | 267.04 | 273.93 | 262.4606 | 262.59 | 122,514,643 |
| 19/09/23 | 264.35 | 267.85 | 261.20 | 266.50 | 103,704,040 |
| 18/09/23 | 271.16 | 271.44 | 263.7601 | 265.28 | 101,543,305 |
|
|
||||
|
|
||||
|
|