Tesla, Inc (TSLA) Stock Price

355.84 ▼ -0.10 (-0.03%)
Open: 360.62 Vol: 68.28M Day's range: 347.50 - 362.00 Feb 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
TSLA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 355.40▲ 354.43▲ 353.03▲ 345.50▲ 391.03▼
MA10 355.23▲ 352.65▲ 353.23▲ 361.74▼ 404.93▼
MA20 354.54▲ 352.57▲ 349.68▲ 384.56▼ 349.24▲
MA50 352.69▲ 345.25▲ 354.04▲ 401.91▼ 257.98▲
MA100 352.79▲ 356.07▼ 373.38▼ 338.46▲ 241.41▲
MA200 350.49▲ 375.49▼ 390.96▼ 272.24▲ 246.91▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.034▲ 0.153▲ 1.336▲ -4.760▼ -5.715▼
RSI 62.671▲ 61.572▲ 55.875▲ 41.488▼ 54.162▲
STOCH 69.886     69.512     39.320     17.908▼ 36.462    
WILL %R -15.721▲ -41.481     -31.285     -67.605     -74.002    
CCI 103.306▲ 101.389▲ 97.690     -60.128     -88.572    
Latest Filters Detected On TSLA
CDL $TSLA Hanging Man Candlestick Pattern Detected Set Alert
Tesla, Inc News
Sunday, February 16, 2025 04:40 AM
Montz Harcus Wealth Management LLC trimmed its position in shares of Tesla, Inc. (NASDAQ:TSLA – Free Report) by 12.5% during the fourth quarter, according to its most recent Form 13F filing with the ...
Sunday, February 16, 2025 04:40 AM
Fortress Financial Solutions LLC bought a new stake in shares of Tesla, Inc. (NASDAQ:TSLA – Free Report) in the 4th quarter, Holdings Channel reports. The institutional investor bought 2,923 shares of ...
Sunday, February 16, 2025 04:40 AM
Sather Financial Group Inc trimmed its position in shares of Tesla, Inc. (NASDAQ:TSLA – Free Report) by 9.7% during the 4th quarter, according to the company in its most recent 13F filing with the SEC ...
TSLA historical stock data
date open high low close volume
14/02/25 360.62 362.00 347.50 355.84 68,277,279
13/02/25 345.00 358.69 342.85 355.94 89,441,519
12/02/25 329.94 346.40 329.12 336.51 105,382,729
11/02/25 345.80 349.37 325.10 328.50 118,543,400
10/02/25 356.21 362.70 350.51 350.73 77,514,903
07/02/25 370.19 380.5459 360.34 361.62 70,298,258
06/02/25 373.03 375.40 363.18 374.32 77,918,230
05/02/25 387.51 388.39 375.53 378.17 57,614,721
04/02/25 382.63 394.00 381.40 392.21 57,072,235
03/02/25 386.68 389.16 374.36 383.55 86,290,160
Quote Details
52wk Low:138.803
52wk High:488.54
Vol:68.28M
Avg Vol(3m):1.4B
1Y Chng:+89.14%
1M Chng:-6.18%
Add to Watch List