| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 365.05▼ | 362.87▲ | 361.33▲ | 360.87▲ | 350.75▲ |
| MA10 | 364.22▲ | 360.52▲ | 360.72▲ | 353.38▲ | 330.03▲ |
| MA20 | 363.53▲ | 361.77▲ | 363.69▲ | 348.30▲ | 315.91▲ |
| MA50 | 361.24▲ | 362.69▲ | 357.11▲ | 317.17▲ | 315.49▲ |
| MA100 | 360.74▲ | 356.34▲ | 351.03▲ | 314.60▲ | 316.34▲ |
| MA200 | 364.55▲ | 350.83▲ | 346.28▲ | 312.36▲ | 268.50▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.073▲ | 0.450▲ | -0.595▼ | 0.167▲ | 7.942▲ |
| RSI | 62.450▲ | 55.550▲ | 54.740▲ | 62.564▲ | 59.373▲ |
| STOCH | 85.635▲ | 79.831 | 41.140 | 72.864 | 85.814▲ |
| WILL %R | -18.011▲ | -5.469▲ | -55.238 | -26.317 | -10.887▲ |
| CCI | 70.196 | 168.465▲ | 6.533 | 83.749 | 92.973 |
|
Monday, December 10, 2018 09:22 PM
No other automaker -- and few companies of any kind -- get the amount of attention from investors that Tesla (NASDAQ:TSLA) receives. To fans, Tesla's charismatic CEO, Elon Musk, isn't just building gr...
|
|
Monday, December 10, 2018 08:16 PM
It’s good news for Tesla (NASDAQ:TSLA) shareholders, at least for now. The company is cash positive for the first time and it’s producing more cars. After a near-40% rally in its shares since the Octo...
|
|
Monday, December 10, 2018 11:38 AM
Tesla (NASDAQ:TSLA) notched a three-month high before succumbing to broad market weakness. Finally, American Airlines (NYSE:AAL) was a notable loser, falling 9.3% amid heavy distribution.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/12/18 | 360.00 | 365.98 | 353.12 | 365.15 | 6,613,455 |
| 07/12/18 | 369.00 | 379.49 | 357.65 | 357.965 | 11,511,177 |
| 06/12/18 | 356.01 | 367.38 | 350.76 | 363.06 | 7,842,508 |
| 04/12/18 | 356.05 | 368.68 | 352.00 | 359.70 | 8,461,945 |
| 03/12/18 | 360.00 | 366.00 | 352.00 | 358.49 | 8,306,511 |
| 30/11/18 | 341.83 | 351.60 | 338.2648 | 350.48 | 5,628,895 |
| 29/11/18 | 347.00 | 347.50 | 339.55 | 341.17 | 3,080,724 |
| 28/11/18 | 345.99 | 348.28 | 342.21 | 347.87 | 4,127,578 |
| 27/11/18 | 340.05 | 346.96 | 335.50 | 343.92 | 6,358,300 |
| 26/11/18 | 325.00 | 346.22 | 325.00 | 346.00 | 7,992,141 |
|
|
||||
|
|
||||
|
|
||||
|
|