| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 432.48▼ | 434.33▼ | 435.04▼ | 445.47▼ | 425.39▲ |
| MA10 | 431.71▼ | 436.42▼ | 438.97▼ | 436.89▼ | 421.28▲ |
| MA20 | 433.83▼ | 440.72▼ | 443.43▼ | 426.34▲ | 341.65▲ |
| MA50 | 436.36▼ | 448.05▼ | 444.48▼ | 408.45▲ | 208.17▲ |
| MA100 | 439.44▼ | 443.66▼ | 435.81▼ | 327.34▲ | 130.82▲ |
| MA200 | 443.75▼ | 434.98▼ | 424.12▲ | 230.41▲ | 96.65▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.829▼ | -2.002▼ | -0.631▼ | 2.363▲ |
| RSI | 38.967▼ | 32.721▼ | 35.277▼ | 51.812▲ | 68.605▲ |
| STOCH | 56.403 | 29.459 | 21.705 | 72.025 | 64.405 |
| WILL %R | -77.340▼ | -88.722▼ | -92.654▼ | -58.538 | -31.211 |
| CCI | -61.874 | -177.869▼ | -133.788▼ | -0.272 | 67.080 |
|
Monday, October 19, 2020 08:20 AM
Electric vehicle maker Tesla (NASDAQ: TSLA) will begin exporting Model 3 cars from its Shanghai factory to European countries this month, according to a Reuters report on Monday. Tesla's Shanghai ...
|
|
Monday, October 19, 2020 12:30 AM
Tesla (NASDAQ:TSLA) had its price target boosted by Morgan Stanley from $272.00 to $333.00 in a research note published on Friday, AnalystRatings.net reports. They currently have an equal weight ...
|
|
Sunday, October 18, 2020 11:30 PM
This article was originally published on Fool.com. All figures quoted in US dollars unless otherwise stated. Tesla Inc (NASDAQ: TSLA) has set its sights on building an affordable car with a $25,000 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/10/20 | 446.40 | 446.65 | 428.86 | 430.865 | 34,793,825 |
| 16/10/20 | 454.44 | 455.95 | 438.85 | 439.67 | 32,620,000 |
| 15/10/20 | 450.31 | 456.57 | 442.50 | 448.88 | 35,554,200 |
| 14/10/20 | 449.78 | 465.90 | 447.35 | 461.30 | 47,879,700 |
| 13/10/20 | 443.35 | 448.89 | 436.60 | 446.65 | 34,346,600 |
| 12/10/20 | 442.00 | 448.74 | 438.58 | 442.30 | 38,634,400 |
| 09/10/20 | 430.13 | 434.59 | 426.46 | 434.00 | 28,798,000 |
| 08/10/20 | 438.44 | 439.00 | 425.30 | 425.92 | 40,231,700 |
| 07/10/20 | 419.87 | 429.90 | 413.85 | 425.30 | 42,920,400 |
| 06/10/20 | 423.79 | 428.78 | 406.05 | 413.98 | 48,925,000 |
|
|
||||
|
|
||||
|
|