| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 167.94▲ | 168.18▲ | 169.28▼ | 157.47▲ | 165.42▲ |
| MA10 | 167.64▲ | 169.69▼ | 169.12▼ | 155.84▲ | 173.14▼ |
| MA20 | 167.52▲ | 168.61▼ | 165.86▲ | 163.59▲ | 195.96▼ |
| MA50 | 169.44▼ | 161.14▲ | 154.81▲ | 175.53▼ | 222.87▼ |
| MA100 | 169.15▼ | 154.87▲ | 161.11▲ | 198.94▼ | 216.80▼ |
| MA200 | 166.02▲ | 161.70▲ | 166.84▲ | 222.10▼ | 227.32▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.225▲ | -0.810▼ | -0.274▼ | 1.330▲ | -2.965▼ |
| RSI | 50.600▲ | 56.601▲ | 62.006▲ | 51.878▲ | 41.432▼ |
| STOCH | 68.602 | 35.270 | 68.869 | 46.681 | 21.759 |
| WILL %R | -17.352▲ | -67.657 | -28.331 | -27.043 | -62.673 |
| CCI | 153.897▲ | -88.503 | 6.583 | 54.913 | -108.457▼ |
|
Friday, April 26, 2024 05:18 PM
U.S. stocks closed higher on Friday, buoyed by a rally in megacap growth stocks following robust quarterly results from technology heavyweights Alphabet and Microsoft in addition to moderate inflation ...
|
|
Friday, April 26, 2024 03:32 PM
There was a time Cathie Wood talked about her famous "five-year investment horizon" with confidence, giving investors hope that the high-growth, cash-burning companies she was betting on would pay ...
|
|
Friday, April 26, 2024 12:11 PM
Of the 156 S&P 500 companies that reported, 125 had EPS above analyst expectations, 28 missed consensus, and three were in line. For revenue, 89 companies reported a beat, while 64 reported a top-line ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 168.85 | 172.12 | 166.37 | 168.29 | 109,815,725 |
| 25/04/24 | 158.96 | 170.88 | 158.36 | 170.18 | 126,427,521 |
| 24/04/24 | 162.84 | 167.97 | 157.51 | 162.13 | 181,178,020 |
| 23/04/24 | 143.33 | 147.26 | 141.11 | 144.68 | 124,545,104 |
| 22/04/24 | 140.56 | 144.44 | 138.8025 | 142.05 | 107,097,564 |
| 19/04/24 | 148.97 | 150.94 | 146.22 | 147.05 | 87,074,500 |
| 18/04/24 | 151.25 | 152.20 | 148.70 | 149.93 | 96,098,830 |
| 17/04/24 | 157.64 | 158.33 | 153.78 | 155.45 | 82,439,718 |
| 16/04/24 | 156.742 | 158.19 | 153.75 | 157.11 | 96,999,956 |
| 15/04/24 | 170.24 | 170.69 | 161.38 | 161.48 | 100,245,310 |
|
|
||||
|
|
||||
|
|