Tesla, Inc (TSLA) Stock Price

261.97 ▲ +2.22 (+0.85%)
Open: 262.415 Vol: 4.7M Day's range: 260.57 - 264.78 Oct 17, 15:59 EDT
IEX Real-Time Price
Loading chart ...
TSLA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 261.71▲ 261.80▲ 261.86▲ 256.89▲ 244.81▲
MA10 261.54▲ 261.79▲ 260.85▲ 248.29▲ 235.36▲
MA20 261.72▲ 260.81▲ 260.10▲ 243.16▲ 232.58▲
MA50 261.73▲ 259.25▲ 253.29▲ 234.81▲ 268.53▼
MA100 260.96▲ 252.48▲ 245.44▲ 230.66▲ 290.14▼
MA200 260.27▲ 245.14▲ 242.70▲ 254.97▲ 273.85▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.022▲ -0.113▼ -0.303▼ 2.148▲ 5.659▲
RSI 55.667▲ 59.162▲ 66.948▲ 67.570▲ 56.026▲
STOCH 70.363     53.511     59.826     90.787▲ 69.822    
WILL %R -12.281▲ -43.164     -35.796     -6.938▲ -7.327▲
CCI 82.867     27.965     64.454     143.594▲ 164.796▲
Latest Filters Detected On TSLA
CDL $TSLA Doji Candlestick Pattern Detected Set Alert
Tesla, Inc News
Thursday, October 17, 2019 09:50 AM
Since reporting 97,000 third-quarter deliveries on October 2, shares of Tesla Inc. (NASDAQ: TSLA) have risen on nine consecutive trading days and were well on their way to a 10th on Thursday.
Thursday, October 17, 2019 08:43 AM
Tesla, Inc. (NASDAQ: TSLA) has been approved to manufacture electric vehicles in China, the China’s industry ministry stated on Thursday. Managing director of Automotive Foresight, Yale Zhang said ...
Thursday, October 17, 2019 08:15 AM
Price reductions in mid-July are an anchor on gross margins. Revenue and gross margins down dramatically from last year. Tesla (NASDAQ:TSLA) is headed into a couple of very tricky earnings reports to ...
TSLA historical stock data
date open high low close volume
17/10/19 262.415 264.78 260.57 261.97 4,697,825
16/10/19 257.39 262.10 256.92 259.75 6,684,100
15/10/19 257.70 260.00 254.12 257.89 6,432,800
14/10/19 247.90 258.55 247.13 256.96 10,205,000
11/10/19 247.15 251.08 246.81 247.89 8,475,400
10/10/19 245.28 249.28 241.58 244.74 6,283,300
09/10/19 241.32 247.30 240.65 244.53 6,894,400
08/10/19 235.87 243.94 234.50 240.05 8,678,200
07/10/19 229.80 238.56 228.55 237.72 8,064,200
04/10/19 231.61 234.72 228.09 231.43 8,021,180
Quote Details
52wk Low:177.03
52wk High:379.49
Vol:4.7M
Avg Vol(3m):123M
1Y Chng:-24.38%
1M Chng:+15.18%
Add to Watch List