Tesla Inc. (TSLA) Stock Price

294.705 ▲ +3.475 (+1.19%)
Open: 294.27 Vol: 5.58M Day's range: 292.26 - 296.49 Feb 22, 16:00 EST
IEX Real-Time Price
Loading chart ...
TSLA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 293.97▲ 293.55▲ 293.94▲ 300.40▼ 303.53▼
MA10 293.79▲ 293.93▲ 293.56▲ 304.44▼ 313.85▼
MA20 293.35▲ 293.96▲ 297.14▼ 306.11▼ 321.97▼
MA50 293.75▲ 299.90▼ 302.92▼ 320.75▼ 311.28▼
MA100 293.64▲ 303.79▼ 307.91▼ 318.96▼ 322.06▼
MA200 296.87▼ 308.18▼ 310.82▼ 316.28▼ 274.13▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.172▲ 0.389▲ 0.048▲ -0.792▼ -4.343▼
RSI 61.857▲ 44.545▼ 39.710▼ 40.182▼ 45.357▼
STOCH 83.328▲ 38.657     41.211     20.403     23.557    
WILL %R 0.000▲ -30.000     -66.627     -87.537▼ -84.610▼
CCI 176.920▲ 32.129     -31.345     -156.420▼ -96.577    
Latest Filters Detected On TSLA
CDL $TSLA Doji Candlestick Pattern Detected Set Alert
CDL $TSLA Harami Candlestick Pattern Detected Set Alert
Tesla Inc. News
Saturday, February 23, 2019 10:26 AM
How does the old saying go? When it rains, it pours? Well, Tesla (NASDAQ:TSLA) CEO Elon Musk is experiencing a storm right now. After Tesla stock already lost ground in the wake of a few too many ...
Saturday, February 23, 2019 06:24 AM
Tesla (NASDAQ:TSLA) 19,644K units. Analyst/investor meetings: JPMorgan (NYSE:JPM) will hold an Investor Day event in New York City on February 26, with presentations given by CEO Jamie Dimon and ...
Friday, February 22, 2019 02:18 PM
Montana Skeptic offers his exclusive take on Tesla's general counsel leaving. We also talk about why he believes Tesla is a broken growth story heading into the second half of 2019. Additionally ...
TSLA historical stock data
date open high low close volume
22/02/19 294.27 296.49 292.26 294.705 5,578,371
21/02/19 301.81 303.2399 290.50 291.23 8,909,182
20/02/19 304.41 306.30 299.00 302.56 7,142,117
19/02/19 306.56 311.5442 305.47 305.64 4,168,443
15/02/19 304.50 308.00 303.90 307.88 3,904,947
14/02/19 303.38 306.77 301.00 303.77 5,200,832
13/02/19 312.35 312.75 305.57 308.17 5,141,617
12/02/19 316.20 318.19 309.62 311.81 5,517,570
11/02/19 311.60 318.60 310.50 312.84 7,129,713
08/02/19 306.83 307.445 298.50 305.80 5,844,212
Quote Details
Bid:0.00
Ask:306.31
52wk Low:244.59
52wk High:387.46
Vol:5.58M
Avg Vol(3m):137.9M
1Y Chng:-14.70%
1M Chng:-14.57%
Add to Watch List