| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1,209.38▼ | 1,207.22▲ | 1,207.26▲ | 1,075.44▲ | 998.05▲ |
| MA10 | 1,210.13▼ | 1,204.92▲ | 1,180.57▲ | 1,032.10▲ | 896.20▲ |
| MA20 | 1,209.52▼ | 1,174.72▲ | 1,137.50▲ | 999.96▲ | 762.04▲ |
| MA50 | 1,206.61▲ | 1,100.92▲ | 1,041.76▲ | 881.91▲ | 520.11▲ |
| MA100 | 1,187.02▲ | 1,037.79▲ | 1,015.74▲ | 762.02▲ | 402.47▲ |
| MA200 | 1,144.28▲ | 1,010.78▲ | 952.44▲ | 574.73▲ | 348.73▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.457▼ | -1.884▼ | 4.884▲ | 13.140▲ | 32.326▲ |
| RSI | 49.983▼ | 74.985▲ | 80.428▲ | 76.623▲ | 75.449▲ |
| STOCH | 45.268 | 69.129 | 82.271▲ | 77.662 | 89.121▲ |
| WILL %R | -70.520 | -17.186▲ | -13.211▲ | -6.058▲ | -2.474▲ |
| CCI | -99.806 | 57.070 | 72.013 | 272.671▲ | 169.447▲ |
| MA | $TSLA Price Crossed Below MA(26) | Set Alert |
|
Saturday, July 04, 2020 07:53 AM
Tesla, Inc. (NYSE: TSLA) shares have had an extraordinary run. It is the 20th most valuable company in America based on market capitalization. With its stock at an all-time high, the figure is $224 ...
|
|
Friday, July 03, 2020 01:08 PM
Tesla Inc. (NASDAQ:TSLA) dethroned Toyota (NYSE:TM) as the most valuable car company in the world this past week. Shares of the Palo Alto, California-based carmaker have almost doubled so far this ...
|
|
Friday, July 03, 2020 07:09 AM
Cybertruck was recently on display at the Petersen Automotive Museum in Los Angeles, California. Anyone that wanted to see the Cybertruck up ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/20 | 1,221.48 | 1,228.00 | 1,185.60 | 1,208.66 | 16,981,452 |
| 01/07/20 | 1,083.00 | 1,135.33 | 1,080.50 | 1,119.63 | 13,084,716 |
| 30/06/20 | 1,006.50 | 1,087.4962 | 1,003.73 | 1,079.8101 | 16,584,862 |
| 29/06/20 | 969.01 | 1,010.00 | 948.62 | 1,009.35 | 8,851,025 |
| 26/06/20 | 994.78 | 995.00 | 954.87 | 959.74 | 7,931,963 |
| 25/06/20 | 954.27 | 985.98 | 937.15 | 985.98 | 9,021,996 |
| 24/06/20 | 994.11 | 1,000.8846 | 953.1414 | 960.85 | 10,852,336 |
| 23/06/20 | 998.88 | 1,012.00 | 994.06 | 1,001.78 | 6,169,920 |
| 22/06/20 | 999.95 | 1,008.88 | 990.02 | 994.32 | 6,279,140 |
| 19/06/20 | 1,012.78 | 1,015.87 | 991.76 | 1,000.90 | 8,397,894 |
|
|
||||
|
|
||||
|
|