Tesla, Inc (TSLA) Stock Price

430.865 ▼ -8.805 (-2.00%)
Open: 446.40 Vol: 34.79M Day's range: 428.86 - 446.65 Oct 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
TSLA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 432.48▼ 434.33▼ 435.04▼ 445.47▼ 425.39▲
MA10 431.71▼ 436.42▼ 438.97▼ 436.89▼ 421.28▲
MA20 433.83▼ 440.72▼ 443.43▼ 426.34▲ 341.65▲
MA50 436.36▼ 448.05▼ 444.48▼ 408.45▲ 208.17▲
MA100 439.44▼ 443.66▼ 435.81▼ 327.34▲ 130.82▲
MA200 443.75▼ 434.98▼ 424.12▲ 230.41▲ 96.65▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.829▼ -2.002▼ -0.631▼ 2.363▲
RSI 38.967▼ 32.721▼ 35.277▼ 51.812▲ 68.605▲
STOCH 56.403     29.459     21.705     72.025     64.405    
WILL %R -77.340▼ -88.722▼ -92.654▼ -58.538     -31.211    
CCI -61.874     -177.869▼ -133.788▼ -0.272     67.080    
Latest Filters Detected On TSLA
BREAK $TSLA Price Breaks 10 Days High Set Alert
GAP $TSLA Open Gap Down %2 Set Alert
MA $TSLA Price Crossed Above MA(13) Set Alert
MA $TSLA Price Crossed Above MA(50) Set Alert
Tesla, Inc News
Monday, October 19, 2020 08:20 AM
Electric vehicle maker Tesla (NASDAQ: TSLA) will begin exporting Model 3 cars from its Shanghai factory to European countries this month, according to a Reuters report on Monday. Tesla's Shanghai ...
Monday, October 19, 2020 12:30 AM
Tesla (NASDAQ:TSLA) had its price target boosted by Morgan Stanley from $272.00 to $333.00 in a research note published on Friday, AnalystRatings.net reports. They currently have an equal weight ...
Sunday, October 18, 2020 11:30 PM
This article was originally published on Fool.com. All figures quoted in US dollars unless otherwise stated. Tesla Inc (NASDAQ: TSLA) has set its sights on building an affordable car with a $25,000 ...
TSLA historical stock data
date open high low close volume
19/10/20 446.40 446.65 428.86 430.865 34,793,825
16/10/20 454.44 455.95 438.85 439.67 32,620,000
15/10/20 450.31 456.57 442.50 448.88 35,554,200
14/10/20 449.78 465.90 447.35 461.30 47,879,700
13/10/20 443.35 448.89 436.60 446.65 34,346,600
12/10/20 442.00 448.74 438.58 442.30 38,634,400
09/10/20 430.13 434.59 426.46 434.00 28,798,000
08/10/20 438.44 439.00 425.30 425.92 40,231,700
07/10/20 419.87 429.90 413.85 425.30 42,920,400
06/10/20 423.79 428.78 406.05 413.98 48,925,000
Quote Details
52wk Low:61.852
52wk High:502.49
Vol:34.79M
Avg Vol(3m):884.2M
1Y Chng:+559.66%
1M Chng:+30.48%
Add to Watch List