Tesla, Inc (TSLA) Stock Price

182.86 ▼ -0.34 (-0.19%)
Open: 185.06 Vol: 50.67M Day's range: 180.63 - 185.20 Nov 25, 16:00 EST
IEX Real-Time Quote
Loading chart ...
TSLA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 182.82▲ 182.66▲ 182.93▼ 176.81▲ 199.00▼
MA10 182.75▲ 182.86▼ 181.89▲ 183.55▼ 217.81▼
MA20 182.62▲ 181.47▲ 175.87▲ 195.69▼ 251.67▼
MA50 182.81▲ 175.00▲ 179.97▲ 226.47▼ 275.16▼
MA100 181.59▲ 181.11▲ 186.71▼ 253.39▼ 265.21▼
MA200 176.28▲ 188.77▼ 203.42▼ 266.97▼ 161.51▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.031▲ -0.115▼ 1.314▲ 0.393▲ -8.425▼
RSI 51.828▲ 64.513▲ 61.410▲ 39.511▼ 35.812▼
STOCH 73.205     55.983     83.712▲ 23.840     12.473▼
WILL %R -16.000▲ -30.226     -12.854▲ -60.962     -88.704▼
CCI 86.155     38.656     62.797     -24.633     -108.077▼
Latest Filters Detected On TSLA
CDL $TSLA Hanging Man Candlestick Pattern Detected Set Alert
MACD $TSLA MACD(12,26,9) Crossed Above Signal Line Set Alert
Tesla, Inc News
Saturday, November 26, 2022 06:57 AM
Electric vehicle stocks had another down week, despite the broader market reversing course amid hopes of the Federal Reserve relenting from an extremely hawkish stance. Market leader Tesla, Inc.
Saturday, November 26, 2022 03:30 AM
A lower-than-expected CPI report resulted in a dramatic rally in equities. Also contributing to stability was the resilience of US consumer spending and domestic GDP growth. Stability seemed to take ...
Friday, November 25, 2022 02:29 PM
Less than five months we suggested an Elon Musk-driven pair-trade: Buy Twitter and Sell short Tesla. Click here to read more about our TSLA and TWTR analysis.
TSLA historical stock data
date open high low close volume
25/11/22 185.06 185.20 180.63 182.86 50,672,739
23/11/22 173.57 183.62 172.50 183.20 109,536,709
22/11/22 168.63 170.92 166.185 169.91 78,452,327
21/11/22 175.85 176.77 167.54 167.87 92,882,712
18/11/22 185.05 185.19 176.55 180.19 76,048,866
17/11/22 183.96 186.16 180.90 183.17 64,335,970
16/11/22 191.51 192.57 185.66 186.92 66,567,599
15/11/22 195.88 200.8237 192.06 194.42 91,293,785
14/11/22 192.77 195.73 186.34 190.95 92,226,649
11/11/22 186.00 196.52 182.59 195.97 114,403,575
Quote Details
52wk Low:166.185
52wk High:402.667
Vol:50.67M
Avg Vol(3m):1.5B
1Y Chng:-42.77%
1M Chng:-10.80%
Add to Watch List