Tesla Inc. (TSLA) Stock Price

365.15 ▲ +7.185 (+2.01%)
Open: 360.00 Vol: 6.61M Day's range: 353.12 - 365.98 Dec 10, 16:00 EST
IEX Real-Time Price
Loading chart ...
TSLA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 365.05▼ 362.87▲ 361.33▲ 360.87▲ 350.75▲
MA10 364.22▲ 360.52▲ 360.72▲ 353.38▲ 330.03▲
MA20 363.53▲ 361.77▲ 363.69▲ 348.30▲ 315.91▲
MA50 361.24▲ 362.69▲ 357.11▲ 317.17▲ 315.49▲
MA100 360.74▲ 356.34▲ 351.03▲ 314.60▲ 316.34▲
MA200 364.55▲ 350.83▲ 346.28▲ 312.36▲ 268.50▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.073▲ 0.450▲ -0.595▼ 0.167▲ 7.942▲
RSI 62.450▲ 55.550▲ 54.740▲ 62.564▲ 59.373▲
STOCH 85.635▲ 79.831     41.140     72.864     85.814▲
WILL %R -18.011▲ -5.469▲ -55.238     -26.317     -10.887▲
CCI 70.196     168.465▲ 6.533     83.749     92.973    
Latest Filters Detected On TSLA
CDL $TSLA Harami Candlestick Pattern Detected Set Alert
CDL $TSLA Hammer Candlestick Pattern Detected Set Alert
MACD $TSLA MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI&MACD $TSLA MACD cross and RSI above 55 Set Alert
Tesla Inc. News
Monday, December 10, 2018 09:22 PM
No other automaker -- and few companies of any kind -- get the amount of attention from investors that Tesla (NASDAQ:TSLA) receives. To fans, Tesla's charismatic CEO, Elon Musk, isn't just building gr...
Monday, December 10, 2018 08:16 PM
It’s good news for Tesla (NASDAQ:TSLA) shareholders, at least for now. The company is cash positive for the first time and it’s producing more cars. After a near-40% rally in its shares since the Octo...
Monday, December 10, 2018 11:38 AM
Tesla (NASDAQ:TSLA) notched a three-month high before succumbing to broad market weakness. Finally, American Airlines (NYSE:AAL) was a notable loser, falling 9.3% amid heavy distribution.
TSLA historical stock data
date open high low close volume
10/12/18 360.00 365.98 353.12 365.15 6,613,455
07/12/18 369.00 379.49 357.65 357.965 11,511,177
06/12/18 356.01 367.38 350.76 363.06 7,842,508
04/12/18 356.05 368.68 352.00 359.70 8,461,945
03/12/18 360.00 366.00 352.00 358.49 8,306,511
30/11/18 341.83 351.60 338.2648 350.48 5,628,895
29/11/18 347.00 347.50 339.55 341.17 3,080,724
28/11/18 345.99 348.28 342.21 347.87 4,127,578
27/11/18 340.05 346.96 335.50 343.92 6,358,300
26/11/18 325.00 346.22 325.00 346.00 7,992,141
Quote Details
Bid:350.00
Ask:365.04
52wk Low:244.59
52wk High:387.46
Vol:6.61M
Avg Vol(3m):154M
1Y Chng:+17.17%
1M Chng:+10.35%
Add to Watch List