Tesla Motors, Inc. (TSLA) Stock Price

351.85 ▼ -11.06 (-3.05%)
Open: 361.21 Vol: 4.97M Day's range: 351.59 - 363.30 Aug 17, 15:59 EDT
Loading chart ...
TSLA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 353.02▼ 354.64▼ 354.79▼ 359.69▼ 345.99▲
MA10 352.84▼ 355.88▼ 357.78▼ 359.44▼ 348.75▲
MA20 354.32▼ 358.78▼ 360.79▼ 346.72▲ 333.39▲
MA50 355.81▼ 361.72▼ 361.56▼ 349.45▲ 266.76▲
MA100 358.14▼ 361.72▼ 351.06▲ 330.42▲ 242.48▲
MA200 361.05▼ 350.85▲ 340.51▲ 277.74▲ 230.35▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.098▼ -0.668▼ -1.315▼ 1.565▲ -2.243▼
RSI 32.925▼ 24.273▼ 31.886▼ 52.313▲ 60.814▲
STOCH 40.799     19.762▼ 15.020▼ 64.876     47.503    
WILL %R -96.697▼ -98.774▼ -99.056▼ -30.878     -41.903    
CCI -81.596     -174.236▼ -120.591▼ 23.618     49.202    
Latest Filters Detected On TSLA
MA $TSLA Price Crossed Below MA(13) Set Alert
MA $TSLA Price Crossed Below MA(7) Set Alert
Tesla Motors, Inc. News
Thursday, August 17, 2017 01:28 PM
Technically speaking, Tesla Inc (NASDAQ:TSLA) CEO Elon Musk was completely honest a few days ago when he said he wouldn’t be issuing more TSLA stock to raise some much-needed cash; no new shares are being sold. The company is issuing $1.8 billion worth ...
Thursday, August 17, 2017 12:13 PM
While I'm optimistic about Tesla, I'm also aware that the company faces existential risks. In this article, I detail what I see as the #1 risk to Tesla: a sudden change in strategy by one of the large auto companies. I explain why I find this risk so ...
Thursday, August 17, 2017 10:36 AM
Musk says SpaceX won't go public until it begins its mission of colonizing Mars. During a Tesla Inc. (Nasdaq: TSLA) shareholder conference in June 2015, Elon Musk – the CEO of both Tesla and SpaceX – noted there aren't any upcoming plans for a SpaceX IPO.
TSLA historical stock data
date open high low close volume
17/08/17 361.21 363.30 351.59 351.85 4,969,222
16/08/17 363.00 366.50 362.52 362.91 3,328,576
15/08/17 365.20 365.49 359.37 362.33 3,048,074
14/08/17 364.63 367.66 362.60 363.628 4,397,914
11/08/17 356.97 361.26 353.62 357.715 4,318,235
10/08/17 361.60 366.65 354.66 355.13 7,035,183
09/08/17 361.00 370.00 358.95 363.525 6,846,736
08/08/17 357.53 368.58 357.40 365.22 7,361,697
07/08/17 357.35 359.48 352.75 355.17 6,265,466
04/08/17 347.00 357.27 343.30 356.91 9,151,100
Quote Details
Bid:351.92
Ask:352.17
52wk Low:178.41
52wk High:386.99
Vol:4.97M
Avg Vol(3m):129.1M
1Y Chng:+63.39%
1M Chng:+12.33%
Add to Watch List