| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 278.76▲ | 277.68▲ | 277.86▲ | 279.03▼ | 288.88▼ |
| MA10 | 278.32▲ | 277.57▲ | 277.96▲ | 281.80▼ | 290.23▼ |
| MA20 | 277.70▲ | 277.98▲ | 277.48▲ | 290.55▼ | 312.79▼ |
| MA50 | 277.45▲ | 277.09▲ | 279.89▼ | 290.95▼ | 327.91▼ |
| MA100 | 277.76▲ | 280.33▼ | 288.88▼ | 313.76▼ | 284.59▼ |
| MA200 | 277.20▲ | 289.57▼ | 289.69▼ | 325.03▼ | 256.59▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.168▲ | 0.054▲ | 0.320▲ | -1.434▼ | -3.359▼ |
| RSI | 64.198▲ | 56.199▲ | 51.383▲ | 43.105▼ | 41.117▼ |
| STOCH | 76.008 | 43.433 | 45.968 | 16.374▼ | 46.186 |
| WILL %R | -23.932▲ | -20.772▲ | -35.738 | -86.033▼ | -70.277 |
| CCI | 77.234 | 221.223▲ | 80.559 | -72.823 | -78.167 |
| CDL | $TSLA Engulfing Candlestick Pattern Detected | Set Alert |
|
Saturday, May 26, 2018 09:45 AM
Another day, another Tesla (NASDAQ:TSLA) headline. Perhaps unsurprisingly, the company has filed a Motion to Dismiss against the lawsuit alleging securities fraud against it. Part of the difficulty is the somewhat… unclear messaging that has emanated ...
|
|
Saturday, May 26, 2018 08:59 AM
The odds of running a $1 billion business are slim to none. Unless you’re Elon Musk. Then you run a few. The CEO of Tesla Inc (NASDAQ: TSLA), SpaceX and the Boring Co. is now known to head two firms that are both valued north of $25 billion. With Tesla ...
|
|
Saturday, May 26, 2018 07:15 AM
Tesla: Tesla (NASDAQ:TSLA) will pause production at the Fremont factory between May 26 and May 31 to work on the assembly line. GBH Insights' Daniel Ives thinks Model 3 production has ramped up to a 3K-3.5K a week pace after an Everest-like uphill battle.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/05/18 | 277.66 | 279.58 | 276.21 | 278.88 | 3,733,062 |
| 24/05/18 | 278.11 | 281.01 | 275.05 | 278.00 | 3,969,815 |
| 23/05/18 | 277.76 | 279.9099 | 274.00 | 279.07 | 5,985,053 |
| 22/05/18 | 287.762 | 288.00 | 273.422 | 275.01 | 8,945,756 |
| 21/05/18 | 281.93 | 291.39 | 281.93 | 284.19 | 6,742,713 |
| 18/05/18 | 284.28 | 284.28 | 274.02 | 276.57 | 5,382,339 |
| 17/05/18 | 285.60 | 289.00 | 284.00 | 284.09 | 3,302,413 |
| 16/05/18 | 284.20 | 288.825 | 281.80 | 286.39 | 4,219,954 |
| 15/05/18 | 285.12 | 286.85 | 280.59 | 283.75 | 7,186,164 |
| 14/05/18 | 303.50 | 304.68 | 291.65 | 292.07 | 5,386,790 |
|
|
||||
|
|
||||
|
|
||||
|
|