| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 353.02▼ | 354.64▼ | 354.79▼ | 359.69▼ | 345.99▲ |
| MA10 | 352.84▼ | 355.88▼ | 357.78▼ | 359.44▼ | 348.75▲ |
| MA20 | 354.32▼ | 358.78▼ | 360.79▼ | 346.72▲ | 333.39▲ |
| MA50 | 355.81▼ | 361.72▼ | 361.56▼ | 349.45▲ | 266.76▲ |
| MA100 | 358.14▼ | 361.72▼ | 351.06▲ | 330.42▲ | 242.48▲ |
| MA200 | 361.05▼ | 350.85▲ | 340.51▲ | 277.74▲ | 230.35▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.098▼ | -0.668▼ | -1.315▼ | 1.565▲ | -2.243▼ |
| RSI | 32.925▼ | 24.273▼ | 31.886▼ | 52.313▲ | 60.814▲ |
| STOCH | 40.799 | 19.762▼ | 15.020▼ | 64.876 | 47.503 |
| WILL %R | -96.697▼ | -98.774▼ | -99.056▼ | -30.878 | -41.903 |
| CCI | -81.596 | -174.236▼ | -120.591▼ | 23.618 | 49.202 |
|
Thursday, August 17, 2017 01:28 PM
Technically speaking, Tesla Inc (NASDAQ:TSLA) CEO Elon Musk was completely honest a few days ago when he said he wouldn’t be issuing more TSLA stock to raise some much-needed cash; no new shares are being sold. The company is issuing $1.8 billion worth ...
|
|
Thursday, August 17, 2017 12:13 PM
While I'm optimistic about Tesla, I'm also aware that the company faces existential risks. In this article, I detail what I see as the #1 risk to Tesla: a sudden change in strategy by one of the large auto companies. I explain why I find this risk so ...
|
|
Thursday, August 17, 2017 10:36 AM
Musk says SpaceX won't go public until it begins its mission of colonizing Mars. During a Tesla Inc. (Nasdaq: TSLA) shareholder conference in June 2015, Elon Musk – the CEO of both Tesla and SpaceX – noted there aren't any upcoming plans for a SpaceX IPO.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/08/17 | 361.21 | 363.30 | 351.59 | 351.85 | 4,969,222 |
| 16/08/17 | 363.00 | 366.50 | 362.52 | 362.91 | 3,328,576 |
| 15/08/17 | 365.20 | 365.49 | 359.37 | 362.33 | 3,048,074 |
| 14/08/17 | 364.63 | 367.66 | 362.60 | 363.628 | 4,397,914 |
| 11/08/17 | 356.97 | 361.26 | 353.62 | 357.715 | 4,318,235 |
| 10/08/17 | 361.60 | 366.65 | 354.66 | 355.13 | 7,035,183 |
| 09/08/17 | 361.00 | 370.00 | 358.95 | 363.525 | 6,846,736 |
| 08/08/17 | 357.53 | 368.58 | 357.40 | 365.22 | 7,361,697 |
| 07/08/17 | 357.35 | 359.48 | 352.75 | 355.17 | 6,265,466 |
| 04/08/17 | 347.00 | 357.27 | 343.30 | 356.91 | 9,151,100 |
|
|
||||
|
|
||||
|
|
||||
|
|