Tesla, Inc (TSLA) Stock Price

663.90 ▼ -45.52 (-6.42%)
Open: 713.99 Vol: 48.19M Day's range: 633.00 - 721.58 May 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
TSLA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 644.09▲ 646.99▲ 645.25▲ 713.82▼ 834.99▼
MA10 643.67▲ 649.80▼ 672.76▼ 738.78▼ 918.61▼
MA20 643.92▲ 678.76▼ 699.47▼ 819.79▼ 906.83▼
MA50 647.85▲ 711.64▼ 730.25▼ 922.44▼ 863.10▼
MA100 674.14▼ 734.21▼ 800.87▼ 929.86▼ 707.85▼
MA200 697.29▼ 804.70▼ 893.04▼ 913.35▼ 392.65▲
  5 mins 30 mins Hourly Daily Weekly
MACD 1.045▲ -1.480▼ -5.345▼ -13.189▼ -30.988▼
RSI 54.830▲ 32.832▼ 29.952▼ 30.770▼ 36.447▼
STOCH 40.204     22.816     9.602▼ 21.254     35.285    
WILL %R -22.092▲ -82.533▼ -84.719▼ -90.419▼ -94.056▼
CCI 147.684▲ -48.745     -84.439     -116.545▼ -147.184▼
Latest Filters Detected On TSLA
CDL $TSLA Harami Candlestick Pattern Detected Set Alert
RSI $TSLA RSI(14) Crossed Below 70 Set Alert
Tesla, Inc News
Saturday, May 21, 2022 12:11 PM
Tesla, Inc. (NASDAQ: TSLA) stock has been going downhill since peaking in early November 2021. The weakness has intensified further after chief executive officer Elon Musk announced a passive stake in ...
Saturday, May 21, 2022 07:25 AM
Tesla stock value (NASDAQ: TSLA) hit its least in five days at $694.36 prior to recovering $700 to settle Thursday practically .
Saturday, May 21, 2022 06:28 AM
EV stocks bucked the broader market downturn and ended mostly higher, although market leader Tesla, Inc. (NASDAQ:TSLA) was down for ... platform Twitter, Inc. (NYSE:TWTR). Even as Musk has ...
TSLA historical stock data
date open high low close volume
20/05/22 713.99 721.58 633.00 663.90 48,190,600
19/05/22 707.00 734.00 694.11 709.42 30,098,891
18/05/22 744.52 760.50 700.81 709.81 28,883,854
17/05/22 747.36 764.48 728.85 761.61 26,243,585
16/05/22 767.16 769.76 719.0885 724.37 28,699,513
13/05/22 773.48 787.35 751.57 769.59 30,651,800
12/05/22 701.00 759.66 680.00 728.00 46,770,954
11/05/22 795.00 809.69 727.20 734.00 32,408,153
10/05/22 819.31 825.36 774.25 800.04 27,974,951
09/05/22 836.45 845.63 781.15 787.11 29,662,114
Quote Details
52wk Low:571.22
52wk High:1,243.49
Vol:48.19M
Avg Vol(3m):511.7M
1Y Chng:+8.81%
1M Chng:-35.26%
Add to Watch List