Tesla, Inc (TSLA) Stock Price

860.74 ▲ +17.71 (+2.10%)
Open: 851.63 Vol: 6.6M Day's range: 851.46 - 863.76 Oct 18, 10:19 EDT
IEX Real-Time Price
Loading chart ...
TSLA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 861.55▼ 847.50▲ 841.52▲ 827.78▲ 807.77▲
MA10 859.97▲ 840.16▲ 833.61▲ 807.33▲ 766.04▲
MA20 849.87▲ 832.35▲ 823.77▲ 788.75▲ 714.62▲
MA50 839.71▲ 819.67▲ 806.72▲ 748.69▲ 693.38▲
MA100 833.61▲ 804.91▲ 793.67▲ 698.69▲ 457.48▲
MA200 824.33▲ 793.36▲ 772.31▲ 708.96▲ 257.81▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.984▲ 2.514▲ 2.700▲ 5.477▲ 14.439▲
RSI 76.473▲ 89.700▲ 87.755▲ 79.932▲ 71.306▲
STOCH 87.808▲ 87.694▲ 91.297▲ 89.293▲ 94.184▲
WILL %R -12.316▲ -7.698▲ -6.168▲ -3.015▲ -1.246▲
CCI 62.125     223.135▲ 207.817▲ 211.110▲ 173.348▲
Latest Filters Detected On TSLA
MA $TSLA Price Crossed Below MA(26) Set Alert
MA $TSLA Price Crossed Above MA(7) Set Alert
Tesla, Inc News
Monday, October 18, 2021 06:01 AM
T he electric vehicle (EV) sector has been popular with investors since Tesla (NASDAQ: TSLA) paved the way with its business and stock performance over the past two years. Everybody wants to find the ...
Monday, October 18, 2021 06:01 AM
The electric vehicle (EV) sector has been popular with investors since Tesla (NASDAQ:TSLA) paved the way with its business and stock performance over the past two years. Everybody wants to find the ...
Monday, October 18, 2021 03:00 AM
In the last reported quarter, Tesla posted earnings of $1.45 per share, topping the Zacks Consensus Estimate of 90 cents. Moreover, the metric compared favorably with the year-ago earnings of 44 cents ...
TSLA historical stock data
date open high low close volume
18/10/21 851.63 863.76 851.46 860.74 6,602,636
15/10/21 823.738 843.21 822.35 843.03 18,312,103
14/10/21 815.49 820.25 813.3501 818.32 11,762,673
13/10/21 810.47 815.41 805.7949 811.08 14,010,391
12/10/21 800.93 812.3199 796.57 805.72 21,336,688
11/10/21 787.65 801.24 785.51 791.94 13,881,104
08/10/21 796.21 796.38 781.89 785.49 16,473,420
07/10/21 785.46 805.00 783.38 793.61 18,946,185
06/10/21 776.20 786.66 773.22 782.75 14,632,768
05/10/21 784.7962 797.31 774.26 780.59 18,432,625
Quote Details
52wk Low:379.11
52wk High:900.39
Vol:6.6M
Avg Vol(3m):321.5M
1Y Chng:+104.46%
1M Chng:+14.32%
Add to Watch List