LGI Homes, Inc (LGIH) Stock Price

40.41 ▼ -3.31 (-7.57%)
Open: 43.32 Vol: 490.04K Day's range: 40.38 - 43.39 May 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LGIH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 40.62▼ 40.90▼ 41.09▼ 44.50▼ 44.93▼
MA10 40.72▼ 41.21▼ 42.03▼ 45.29▼ 41.58▼
MA20 40.82▼ 42.32▼ 43.66▼ 46.07▼ 46.88▼
MA50 41.20▼ 44.24▼ 45.37▼ 42.17▼ 50.19▼
MA100 42.05▼ 45.51▼ 46.39▼ 46.69▼ 69.81▼
MA200 43.68▼ 46.34▼ 44.32▼ 49.75▼ 89.48▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ -0.076▼ -0.331▼ -0.674▼ 0.208▲
RSI 26.201▼ 18.375▼ 14.916▼ 38.211▼ 42.794▼
STOCH 27.433     6.644▼ 3.688▼ 22.154     52.193    
WILL %R -100.000▼ -100.000▼ -100.000▼ -99.714▼ -77.316▼
CCI -203.522▼ -148.601▼ -98.681     -237.709▼ -28.943    
Latest Filters Detected On LGIH
MA $LGIH Price Crossed Below MA(50) Set Alert
▼ BREAK $LGIH Price Breaks 20 Days Low Set Alert
▼ BREAK $LGIH Price Breaks 10 Days Low Set Alert
CDL $LGIH Marubozu Candlestick Pattern Detected Set Alert
LGI Homes, Inc News
LGI Homes Introduces Cider Hill: New Townhome Community in Winston-Salem, NC
Thursday, May 14, 2026 02:47 AM
LGI Homes, Inc. (NASDAQ: LGIH) is proud to introduce Cider Hill, an exclusive new townhome community with homes starting in the $350s, now available in the thriving Winston-Salem market. With only 36 ...
1 Mooning Stock on Our Buy List and 2 We Question
Tuesday, May 12, 2026 02:32 AM
Great things are happening to the stocks in this article. They’re all outperforming the market over the last month because of positive catalysts such as a new product line, constructive news flow, or ...
Is LGI Homes, Inc. (LGIH) one of the Best Housing Stocks to Buy?
Wednesday, April 29, 2026 04:22 AM
LGI Homes, Inc. (NASDAQ:LGIH) is one of the 10 Best Housing Stocks to Buy in 2026. On April 16, 2026, LGI Homes, Inc. (NASDAQ:LGIH) announced the grand opening of its Sherman Heights property in ...
LGIH historical stock data
date open high low close volume
15/05/26 43.32 43.39 40.38 40.41 490,041
14/05/26 45.86 46.32 43.47 43.72 436,756
13/05/26 44.92 46.1999 43.81 45.48 476,331
12/05/26 47.44 47.68 45.10 45.60 484,412
11/05/26 47.25 47.99 45.96 47.28 503,909
08/05/26 46.51 47.33 45.665 46.67 201,221
07/05/26 46.98 47.625 45.61 46.29 372,014
06/05/26 47.00 48.52 46.63 46.80 384,816
05/05/26 45.17 46.5025 44.98 45.75 248,846
04/05/26 47.73 47.73 44.6501 44.88 494,917
Quote Details
52wk Low:33.59
52wk High:69.50
Vol:490.04K
Avg Vol(3m):9M
1Y Chng:-18.81%
1M Chng:+4.02%
Add to Watch List
More Information
Index US Composite
Market Cap. 1.02B