LGI Homes, Inc (LGIH) Stock Price

106.69 ▼ -0.30 (-0.28%)
Open: 108.35 Vol: 170.58K Day's range: 105.60 - 108.95 Mar 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
LGIH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 106.87▼ 107.67▼ 107.61▼ 109.50▼ 110.80▼
MA10 107.23▼ 107.96▼ 107.43▼ 110.69▼ 116.38▼
MA20 107.62▼ 107.53▼ 107.98▼ 112.03▼ 120.10▼
MA50 108.01▼ 109.27▼ 110.85▼ 118.24▼ 118.62▼
MA100 107.59▼ 111.22▼ 111.96▼ 117.81▼ 108.49▼
MA200 108.33▼ 112.07▼ 115.74▼ 119.08▼ 119.30▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.110▼ 0.065▲ 0.107▲ -0.356▼ -1.960▼
RSI 33.165▼ 38.710▼ 37.640▼ 36.524▼ 41.606▼
STOCH 7.578▼ 44.682     60.842     30.434     18.201▼
WILL %R -81.295▼ -66.568     -69.947     -90.380▼ -96.512▼
CCI -109.513▼ -104.615▼ -79.253     -156.551▼ -133.875▼
Latest Filters Detected On LGIH
MA $LGIH MA(50) Crossed Below MA(200) Set Alert
MACD $LGIH MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $LGIH Price Crossed Below MA(13) Set Alert
MA $LGIH Price Crossed Below MA(7) Set Alert
BREAK $LGIH Price Breaks 60 Days Low Set Alert
BREAK $LGIH Price Breaks 30 Days Low Set Alert
BREAK $LGIH Price Breaks 20 Days Low Set Alert
BREAK $LGIH Price Breaks 10 Days Low Set Alert
LGI Homes, Inc News
LGIH historical stock data
date open high low close volume
18/03/24 108.35 108.95 105.60 106.69 170,578
15/03/24 107.88 109.15 106.57 106.99 405,261
14/03/24 112.01 113.033 106.92 108.32 197,956
13/03/24 111.90 114.285 111.90 112.84 128,878
12/03/24 113.90 114.1125 111.65 112.66 98,507
11/03/24 111.60 113.20 110.40 112.98 307,542
08/03/24 115.81 116.22 111.78 111.94 180,546
07/03/24 113.25 115.48 113.005 113.75 186,449
06/03/24 111.29 113.01 109.50 111.51 136,248
05/03/24 110.79 113.39 108.76 109.22 163,294
Quote Details
52wk Low:84.155
52wk High:141.91
Vol:170.58K
Avg Vol(3m):3.2M
1Y Chng:-4.25%
1M Chng:-9.97%
Add to Watch List