LGI Homes Inc. (LGIH) Stock Price

55.60 ▼ -0.68 (-1.21%)
Open: 56.47 Vol: 258.18K Day's range: 55.52 - 56.98 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
LGIH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 55.68▼ 56.04▼ 56.17▼ 56.22▼ 50.41▲
MA10 55.82▼ 56.32▼ 56.18▼ 56.46▼ 46.79▲
MA20 56.02▼ 56.23▼ 56.16▼ 50.95▲ 45.60▲
MA50 56.28▼ 56.33▼ 56.60▼ 45.82▲ 55.46▲
MA100 56.20▼ 56.65▼ 53.35▲ 46.20▲ 51.81▲
MA200 56.43▼ 52.52▲ 48.24▲ 53.77▲ 39.34▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.040▼ -0.066▼ -0.048▼ 0.319▲ 2.121▲
RSI 32.329▼ 39.609▼ 42.126▼ 65.550▲ 57.866▲
STOCH 3.599▼ 38.630     53.931     70.789     74.775    
WILL %R -96.825▼ -98.462▼ -98.462▼ -20.959▲ -14.669▲
CCI -131.634▼ -127.328▼ -143.317▼ 41.344     207.741▲
Latest Filters Detected On LGIH
MA $LGIH Price Crossed Below MA(7) Set Alert
RSI $LGIH RSI(14) Crossed Below 70 Set Alert
LGI Homes Inc. News
Thursday, January 17, 2019 02:17 PM
InvestorPlace - Stock Market News, Stock Advice & Trading Tips Source: Shutterstock One housing stock that looks really good here is LGI Homes (NASDAQ:LGIH). This is a stock which has fallen 30% ...
Thursday, January 17, 2019 01:37 PM
Analysts expect LGI Homes Inc (NASDAQ:LGIH) to post $433.63 million in sales for the current fiscal quarter, Zacks reports. Four analysts have made estimates for LGI Homes’ earnings, with estimates ra...
Tuesday, January 15, 2019 05:36 PM
The changing of the calendar year tends to be one of those times where investors take stock of their portfolios and lay out some of the things they want to do in 2019. One thing that tends to make the ...
LGIH historical stock data
date open high low close volume
18/01/19 56.47 56.98 55.52 55.60 258,175
17/01/19 55.58 56.93 55.39 56.28 269,684
16/01/19 56.80 57.55 55.67 56.13 188,578
15/01/19 56.09 57.22 55.18 57.02 196,748
14/01/19 57.52 57.97 55.5103 56.08 212,877
11/01/19 56.37 58.77 56.37 58.00 287,461
10/01/19 56.92 57.90 56.21 56.58 310,938
09/01/19 55.77 57.763 54.98 57.11 444,317
08/01/19 56.84 57.52 55.25 55.79 683,955
07/01/19 51.53 56.27 51.0259 55.99 994,683
Quote Details
Bid:0.00
Ask:55.59
52wk Low:37.16
52wk High:81.88
Vol:258.18K
Avg Vol(3m):7.9M
1Y Chng:-14.04%
1M Chng:+26.02%
Add to Watch List