LGI Homes Inc. (LGIH) Stock Price

56.13 ▲ +2.81 (+5.27%)
Open: 53.87 Vol: 466.39K Day's range: 53.87 - 56.47 Mar 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
LGIH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 56.28▼ 56.10▲ 56.11▲ 55.58▲ 58.21▼
MA10 56.24▼ 56.10▲ 55.21▲ 57.00▼ 58.24▼
MA20 56.26▼ 54.92▲ 54.91▲ 58.11▼ 51.79▲
MA50 56.11▲ 55.40▲ 56.58▼ 58.30▼ 54.23▲
MA100 55.06▲ 56.77▼ 57.60▼ 50.96▲ 54.27▲
MA200 55.11▲ 57.70▼ 58.83▼ 52.05▲ 41.20▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.022▼ 0.212▲ 0.374▲ -0.562▼ 0.808▲
RSI 49.213▼ 59.324▲ 55.240▲ 45.086▼ 53.682▲
STOCH 56.515     77.333     92.302▲ 17.962▼ 65.768    
WILL %R -84.615▼ -10.794▲ -7.889▲ -48.037     -29.635    
CCI -44.405     59.881     89.928     -104.508▼ 0.145    
Latest Filters Detected On LGIH
MA $LGIH MA(20) Crossed Below MA(50) Set Alert
LGI Homes Inc. News
LGIH historical stock data
date open high low close volume
21/03/19 53.87 56.47 53.87 56.13 466,388
20/03/19 54.38 54.83 52.16 53.32 839,667
19/03/19 57.08 57.50 54.75 54.85 318,031
18/03/19 56.53 57.41 56.09 57.13 406,735
15/03/19 57.91 58.34 56.29 56.49 528,346
14/03/19 58.25 58.54 57.61 57.70 211,546
13/03/19 59.23 59.70 58.16 58.27 177,310
12/03/19 59.34 59.51 58.13 58.86 145,610
11/03/19 58.65 59.57 58.0601 59.17 295,528
08/03/19 58.16 59.79 58.00 58.03 238,923
Quote Details
Bid:0.00
Ask:0.00
52wk Low:37.16
52wk High:81.88
Vol:466.39K
Avg Vol(3m):6.1M
1Y Chng:-24.05%
1M Chng:-3.32%
Add to Watch List