| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 54.17▼ | 54.46▼ | 54.50▼ | 53.17▲ | 47.75▲ |
| MA10 | 54.23▼ | 54.69▼ | 54.79▼ | 51.29▲ | 46.27▲ |
| MA20 | 54.32▼ | 54.55▼ | 53.96▲ | 48.22▲ | 46.79▲ |
| MA50 | 54.63▼ | 53.81▲ | 52.39▲ | 45.61▲ | 50.19▲ |
| MA100 | 54.77▼ | 52.04▲ | 50.40▲ | 46.98▲ | 68.15▼ |
| MA200 | 53.88▲ | 50.13▲ | 47.57▲ | 48.55▲ | 88.27▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.141▼ | -0.088▼ | 0.622▲ | 1.363▲ |
| RSI | 36.078▼ | 48.732▼ | 54.127▲ | 63.793▲ | 56.855▲ |
| STOCH | 32.731 | 17.807▼ | 59.658 | 80.639▲ | 74.651 |
| WILL %R | -61.111 | -89.500▼ | -40.498 | -17.557▲ | -8.251▲ |
| CCI | -141.639▼ | -155.626▼ | 2.792 | 137.868▲ | 155.613▲ |
| CDL | $LGIH Harami Candlestick Pattern Detected | Set Alert |
|
Friday, June 12, 2026 10:07 PM
The Mingus floor plan by LGI Homes at Esplanade LGI Homes Achieves Prestigious Cal/OSHA Golden Gate Recognition for Exemplary Safety Performance at Esplanade Community SAN JACINTO, Calif., June 09, ...
|
|
Thursday, June 11, 2026 09:50 AM
Is LGIH a good stock to buy? We came across a bullish thesis on LGI Homes, Inc. on InfoArb Sheets’s Substack. In this article, we will summarize the bulls’ thesis on LGIH. LGI Homes, Inc.’s share was ...
|
|
Wednesday, April 29, 2026 01:04 AM
Shares of affordable single-family home construction company LGI Homes (NASDAQ:LGIH) jumped 7.3% in the morning session after the company announced a 19.7% increase in home closings for May 2026 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 55.085 | 55.89 | 53.7298 | 54.05 | 385,966 |
| 11/06/26 | 52.75 | 55.83 | 51.39 | 55.39 | 352,018 |
| 10/06/26 | 53.245 | 55.405 | 52.38 | 52.56 | 479,562 |
| 09/06/26 | 51.42 | 54.42 | 51.42 | 53.27 | 297,841 |
| 08/06/26 | 50.56 | 51.63 | 50.01 | 50.59 | 219,848 |
| 05/06/26 | 50.51 | 51.29 | 49.86 | 50.35 | 339,231 |
| 04/06/26 | 50.27 | 51.295 | 50.06 | 50.61 | 363,159 |
| 03/06/26 | 49.00 | 49.49 | 47.13 | 47.31 | 315,251 |
| 02/06/26 | 48.84 | 50.195 | 47.495 | 49.82 | 643,789 |
| 01/06/26 | 50.05 | 51.35 | 48.05 | 48.98 | 606,289 |
|
|
||||
|
|
||||
|
|