| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.54▼ | 41.37▲ | 41.26▲ | 43.15▼ | 43.37▼ |
| MA10 | 41.52▼ | 41.20▲ | 41.45▲ | 44.83▼ | 45.68▼ |
| MA20 | 41.43▲ | 41.62▼ | 42.15▼ | 43.62▼ | 52.10▼ |
| MA50 | 41.21▲ | 43.04▼ | 44.92▼ | 46.26▼ | 49.74▼ |
| MA100 | 41.55▼ | 45.10▼ | 44.43▼ | 52.47▼ | 56.05▼ |
| MA200 | 42.33▼ | 44.32▼ | 43.94▼ | 49.88▼ | 83.92▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.123▲ | 0.068▲ | -0.122▼ | -1.406▼ |
| RSI | 52.122▲ | 40.770▼ | 33.947▼ | 42.773▼ | 38.323▼ |
| STOCH | 65.820 | 58.241 | 20.875 | 27.191 | 19.900▼ |
| WILL %R | -50.000 | -39.815 | -71.739 | -88.034▼ | -88.912▼ |
| CCI | -27.599 | 67.514 | -29.943 | -99.568 | -81.370 |
| ▼ MACD | $LGIH MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Tuesday, November 10, 2026 01:00 PM
The higher-than-anticipated figures dampened investor sentiment across Wall Street, as persistent price pressures suggest the central bank may need to keep borrowing costs elevated for longer than ...
|
|
Sunday, November 08, 2026 01:47 AM
Affordable single-family home construction company LGI Homes (NASDAQ:LGIH) will be reporting earnings this Tuesday before the bell. Here’s what investors should know. LGI Homes beat analysts’ revenue ...
|
|
Wednesday, November 04, 2026 09:23 AM
LGI Homes, Inc. (NASDAQ: LGIH) today announced it closed 297 homes in October 2026, including 9 currently or previously leased single-family rental homes. As of October 31, 2026, the Company had 151 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 40.95 | 41.67 | 40.88 | 41.45 | 70,361 |
| 12/11/26 | 42.66 | 42.6915 | 40.77 | 41.12 | 267,026 |
| 11/11/26 | 43.69 | 43.69 | 41.70 | 42.64 | 278,277 |
| 10/11/26 | 44.71 | 45.095 | 43.41 | 43.94 | 232,442 |
| 09/11/26 | 46.70 | 47.62 | 46.00 | 46.60 | 190,157 |
| 06/11/26 | 45.83 | 47.08 | 45.04 | 45.57 | 211,111 |
| 05/11/26 | 48.39 | 50.72 | 47.065 | 47.15 | 357,661 |
| 04/11/26 | 46.11 | 50.125 | 46.11 | 48.90 | 807,680 |
| 03/11/26 | 44.00 | 48.96 | 43.37 | 43.51 | 553,583 |
| 02/11/26 | 45.15 | 48.36 | 45.15 | 47.42 | 406,555 |
|
|
||||
|
|
||||
|
|