LGI Homes Inc. (LGIH) Stock Price

72.21 ▼ -0.88 (-1.20%)
Open: 73.26 Vol: 229.14K Day's range: 70.58 - 73.265 Jun 17, 15:59 EDT
IEX Real-Time Price
Loading chart ...
LGIH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 72.07▲ 72.31▼ 72.03▲ 71.49▲ 71.80▲
MA10 72.37▼ 72.06▲ 72.54▼ 72.14▲ 70.77▲
MA20 72.11▲ 72.44▼ 71.89▲ 70.68▲ 65.64▲
MA50 72.34▼ 71.66▲ 72.22▼ 69.56▲ 55.87▲
MA100 72.40▼ 72.37▼ 71.13▲ 64.45▲ 58.59▲
MA200 71.51▲ 71.09▲ 70.34▲ 55.30▲ 44.40▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.033▼ 0.043▲ 0.016▲ 0.384▲
RSI 50.837▲ 50.917▲ 51.291▲ 55.551▲ 63.395▲
STOCH 28.495     50.225     52.006     52.690     83.169▲
WILL %R -70.833     -46.906     -46.906     -38.177     -12.196▲
CCI -59.725     -21.945     -10.391     36.506     83.503    
Latest Filters Detected On LGIH
MA $LGIH Price Crossed Above MA(7) Set Alert
MACD $LGIH MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI&MACD $LGIH MACD cross and RSI above 55 Set Alert
LGI Homes Inc. News
Monday, June 17, 2019 05:00 AM
BIRMINGHAM, Ala., June 17, 2019 (GLOBE NEWSWIRE) -- LGI Homes, Inc. (Nasdaq:LGIH) is offering brand-new homes at its second community in Birmingham, Alabama. This new community, Winchester Hills, is ...
Wednesday, June 12, 2019 04:03 AM
WILMINGTON, N.C., June 12, 2019 (GLOBE NEWSWIRE) -- LGI Homes, Inc. (Nasdaq:LGIH) expands its presence in North Carolina to the coastal Wilmington market with the grand opening of Mimosa Bay. The ...
Wednesday, June 12, 2019 04:00 AM
WILMINGTON, N.C., June 12, 2019 (GLOBE NEWSWIRE) -- LGI Homes, Inc. (Nasdaq:LGIH) expands its presence in North Carolina to the coastal Wilmington market with the grand opening of Mimosa Bay. ...
LGIH historical stock data
date open high low close volume
17/06/19 73.26 73.265 70.58 72.21 229,144
14/06/19 71.34 73.65 71.20 73.09 205,419
13/06/19 71.33 71.96 70.72 71.045 161,267
12/06/19 71.20 71.68 70.22 70.30 163,155
11/06/19 72.945 72.945 68.845 70.79 319,787
10/06/19 74.16 74.75 72.945 73.10 154,507
07/06/19 73.05 74.865 72.985 74.47 203,850
06/06/19 72.89 74.995 72.22 72.56 388,326
05/06/19 71.51 73.12 71.39 72.06 245,852
04/06/19 70.00 71.78 69.425 71.77 303,212
Quote Details
52wk Low:37.16
52wk High:74.995
Vol:229.14K
Avg Vol(3m):4.6M
1Y Chng:+22.24%
1M Chng:+1.82%
Add to Watch List