LGI Homes, Inc (LGIH) Stock Price

115.43 ▲ +1.23 (+1.08%)
Open: 114.885 Vol: 8.08K Day's range: 114.73 - 115.61 Mar 28, 10:11 EDT
IEX Real-Time Quote
Loading chart ...
LGIH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 115.09▲ 114.13▲ 113.87▲ 113.71▲ 112.64▲
MA10 114.70▲ 113.78▲ 113.57▲ 111.84▲ 116.17▼
MA20 113.95▲ 113.62▲ 113.53▲ 111.93▲ 120.61▼
MA50 113.66▲ 113.68▲ 112.55▲ 116.34▼ 118.89▼
MA100 113.54▲ 112.20▲ 111.77▲ 119.46▼ 108.78▲
MA200 113.63▲ 111.93▲ 113.53▲ 118.58▼ 119.50▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.181▲ 0.172▲ 0.059▲ 0.841▲ -1.213▼
RSI 77.386▲ 67.418▲ 64.684▲ 53.695▲ 48.709▼
STOCH 94.779▲ 53.890     60.519     77.691     19.748▼
WILL %R -7.087▲ -6.522▲ -5.714▲ -3.816▲ -68.544    
CCI 103.089▲ 230.238▲ 241.113▲ 108.406▲ -55.492    
Latest Filters Detected On LGIH
RSI&VOL $LGIH RSI Cross Up and Volume Set Alert
RSI $LGIH RSI(14) Crossed Above 50 Set Alert
CDL $LGIH Engulfing Candlestick Pattern Detected Set Alert
LGI Homes, Inc News
Wednesday, March 27, 2024 01:26 PM
LGI Homes’ commitment to quality, craftsmanship, and customer satisfaction has set a high standard throughout the industry, and this recognition reaffirms their commitment to innovative home building ...
Wednesday, March 27, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
Wednesday, March 27, 2024 09:00 AM
Xylem, Inc. engages in the design, manufacture, and application of engineered technologies for the water industry. It operates through the following business segments: Water Infrastructure ...
LGIH historical stock data
date open high low close volume
28/03/24 114.885 115.61 114.73 115.43 8,079
27/03/24 112.50 114.25 112.50 114.20 191,143
26/03/24 113.49 114.46 112.46 112.66 131,194
25/03/24 114.26 114.84 112.39 112.39 115,234
22/03/24 112.59 114.365 111.82 113.85 172,096
21/03/24 114.49 115.82 112.56 112.71 180,148
20/03/24 109.70 114.55 109.625 113.78 217,238
19/03/24 105.66 109.90 105.66 109.74 171,347
18/03/24 108.35 108.95 105.60 106.69 170,578
15/03/24 107.88 109.15 106.57 106.99 405,261
Quote Details
52wk Low:84.155
52wk High:141.91
Vol:8.08K
Avg Vol(3m):3.6M
1Y Chng:+3.79%
1M Chng:-11.62%
Add to Watch List
More Information
Index US Composite
Market Cap. 2.67B