| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 58.86▲ | 58.83▲ | 58.75▲ | 57.95▲ | 58.55▲ |
| MA10 | 58.77▲ | 58.57▲ | 58.24▲ | 58.80▲ | 59.07▲ |
| MA20 | 58.66▲ | 58.07▲ | 57.81▲ | 58.45▲ | 51.88▲ |
| MA50 | 58.48▲ | 57.55▲ | 58.66▲ | 57.84▲ | 50.44▲ |
| MA100 | 57.97▲ | 58.91▲ | 58.72▲ | 50.75▲ | 63.92▼ |
| MA200 | 57.67▲ | 58.78▲ | 58.66▲ | 49.61▲ | 86.94▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.052▲ | 0.133▲ | 0.281▲ | -0.129▼ | 0.892▲ |
| RSI | 77.350▲ | 67.368▲ | 63.136▲ | 52.878▲ | 56.615▲ |
| STOCH | 55.994 | 71.026 | 84.396▲ | 46.083 | 61.718 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -40.048 | -25.167 |
| CCI | 363.001▲ | 299.403▲ | 133.362▲ | 35.874 | 41.241 |
| CDL | $LGIH Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, August 11, 2026 10:30 AM
CFO Merdian indicated that new land development deals currently have timelines of approximately 12 to 18 months, meaning their impact on community count will be realized around 2028.
|
|
Saturday, August 08, 2026 03:50 PM
Affordable single-family home construction company LGI Homes (NASDAQ:LGIH) reported Q2 CY2026 results topping the market’s revenue expectations, with sales up 6.7% year on year to $516 million. Its ...
|
|
Wednesday, August 05, 2026 10:36 AM
LGI Homes, Inc. (NASDAQ: LGIH) today announced it closed 427 homes in July 2026, including 16 currently or previously leased single-family rental homes. This represents a 12.1% increase compared to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 59.48 | 59.48 | 59.48 | 59.48 | 11,514 |
| 13/08/26 | 57.84 | 59.01 | 57.33 | 58.85 | 202,206 |
| 12/08/26 | 57.85 | 58.24 | 55.87 | 56.90 | 150,640 |
| 11/08/26 | 56.92 | 58.59 | 56.70 | 57.80 | 297,348 |
| 10/08/26 | 58.62 | 58.94 | 55.86 | 56.70 | 311,591 |
| 07/08/26 | 60.11 | 61.87 | 59.47 | 60.04 | 263,559 |
| 06/08/26 | 61.84 | 61.84 | 58.30 | 59.18 | 219,689 |
| 05/08/26 | 59.81 | 62.33 | 58.025 | 61.48 | 550,725 |
| 04/08/26 | 59.56 | 62.36 | 56.60 | 61.46 | 817,699 |
| 03/08/26 | 55.67 | 57.175 | 54.755 | 56.10 | 590,148 |
|
|
||||
|
|
||||
|
|