5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 115.09▲ | 114.13▲ | 113.87▲ | 113.71▲ | 112.64▲ |
MA10 | 114.70▲ | 113.78▲ | 113.57▲ | 111.84▲ | 116.17▼ |
MA20 | 113.95▲ | 113.62▲ | 113.53▲ | 111.93▲ | 120.61▼ |
MA50 | 113.66▲ | 113.68▲ | 112.55▲ | 116.34▼ | 118.89▼ |
MA100 | 113.54▲ | 112.20▲ | 111.77▲ | 119.46▼ | 108.78▲ |
MA200 | 113.63▲ | 111.93▲ | 113.53▲ | 118.58▼ | 119.50▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.181▲ | 0.172▲ | 0.059▲ | 0.841▲ | -1.213▼ |
RSI | 77.386▲ | 67.418▲ | 64.684▲ | 53.695▲ | 48.709▼ |
STOCH | 94.779▲ | 53.890 | 60.519 | 77.691 | 19.748▼ |
WILL %R | -7.087▲ | -6.522▲ | -5.714▲ | -3.816▲ | -68.544 |
CCI | 103.089▲ | 230.238▲ | 241.113▲ | 108.406▲ | -55.492 |
Wednesday, March 27, 2024 01:26 PM
LGI Homes’ commitment to quality, craftsmanship, and customer satisfaction has set a high standard throughout the industry, and this recognition reaffirms their commitment to innovative home building ...
|
Wednesday, March 27, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
Wednesday, March 27, 2024 09:00 AM
Xylem, Inc. engages in the design, manufacture, and application of engineered technologies for the water industry. It operates through the following business segments: Water Infrastructure ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 114.885 | 115.61 | 114.73 | 115.43 | 8,079 |
27/03/24 | 112.50 | 114.25 | 112.50 | 114.20 | 191,143 |
26/03/24 | 113.49 | 114.46 | 112.46 | 112.66 | 131,194 |
25/03/24 | 114.26 | 114.84 | 112.39 | 112.39 | 115,234 |
22/03/24 | 112.59 | 114.365 | 111.82 | 113.85 | 172,096 |
21/03/24 | 114.49 | 115.82 | 112.56 | 112.71 | 180,148 |
20/03/24 | 109.70 | 114.55 | 109.625 | 113.78 | 217,238 |
19/03/24 | 105.66 | 109.90 | 105.66 | 109.74 | 171,347 |
18/03/24 | 108.35 | 108.95 | 105.60 | 106.69 | 170,578 |
15/03/24 | 107.88 | 109.15 | 106.57 | 106.99 | 405,261 |
|
|
||||
|
|
||||
|
|