LGI Homes, Inc (LGIH) Stock Price

59.32 ▲ +0.47 (+0.80%)
Open: 59.48 Vol: 0 Day's range: 58.675 - 59.715 Aug 14, 10:23 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
LGIH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 59.35▲ 59.09▲ 58.95▲ 57.93▲ 58.53▲
MA10 59.22▲ 58.73▲ 58.46▲ 58.79▲ 59.07▲
MA20 58.99▲ 58.29▲ 57.89▲ 58.45▲ 51.87▲
MA50 58.64▲ 57.65▲ 58.65▲ 57.84▲ 50.44▲
MA100 58.20▲ 58.86▲ 58.71▲ 50.75▲ 63.92▼
MA200 57.81▲ 58.79▲ 58.66▲ 49.61▲ 86.94▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.029▲ 0.125▲ 0.278▲ -0.133▼ 0.888▲
RSI 62.519▲ 67.141▲ 62.792▲ 52.755▲ 56.546▲
STOCH 66.507     76.118     84.196▲ 45.930     61.649    
WILL %R -24.895▲ -17.404▲ -9.440▲ -40.772     -25.390    
CCI 80.540     160.313▲ 118.460▲ 27.698     41.898    
Latest Filters Detected On LGIH
CDL $LGIH Hanging Man Candlestick Pattern Detected Set Alert
CDL $LGIH Doji Candlestick Pattern Detected Set Alert
LGI Homes, Inc News
Tuesday, August 11, 2026 10:30 AM
CFO Merdian indicated that new land development deals currently have timelines of approximately 12 to 18 months, meaning their impact on community count will be realized around 2028.
Saturday, August 08, 2026 03:50 PM
Affordable single-family home construction company LGI Homes (NASDAQ:LGIH) reported Q2 CY2026 results topping the market’s revenue expectations, with sales up 6.7% year on year to $516 million. Its ...
Wednesday, August 05, 2026 10:36 AM
LGI Homes, Inc. (NASDAQ: LGIH) today announced it closed 427 homes in July 2026, including 16 currently or previously leased single-family rental homes. This represents a 12.1% increase compared to ...
LGIH historical stock data
date open high low close volume
14/08/26 59.48 59.715 58.675 59.42 59,639
13/08/26 57.84 59.01 57.33 58.85 202,206
12/08/26 57.85 58.24 55.87 56.90 150,640
11/08/26 56.92 58.59 56.70 57.80 297,348
10/08/26 58.62 58.94 55.86 56.70 311,591
07/08/26 60.11 61.87 59.47 60.04 263,559
06/08/26 61.84 61.84 58.30 59.18 219,689
05/08/26 59.81 62.33 58.025 61.48 550,725
04/08/26 59.56 62.36 56.60 61.46 817,699
03/08/26 55.67 57.175 54.755 56.10 590,148
Quote Details
52wk Low:33.59
52wk High:69.50
Vol:0
Avg Vol(3m):6.1M
1Y Chng:-1.79%
1M Chng:-0.53%
Add to Watch List