| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 59.35▲ | 59.09▲ | 58.95▲ | 57.93▲ | 58.53▲ |
| MA10 | 59.22▲ | 58.73▲ | 58.46▲ | 58.79▲ | 59.07▲ |
| MA20 | 58.99▲ | 58.29▲ | 57.89▲ | 58.45▲ | 51.87▲ |
| MA50 | 58.64▲ | 57.65▲ | 58.65▲ | 57.84▲ | 50.44▲ |
| MA100 | 58.20▲ | 58.86▲ | 58.71▲ | 50.75▲ | 63.92▼ |
| MA200 | 57.81▲ | 58.79▲ | 58.66▲ | 49.61▲ | 86.94▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.029▲ | 0.125▲ | 0.278▲ | -0.133▼ | 0.888▲ |
| RSI | 62.519▲ | 67.141▲ | 62.792▲ | 52.755▲ | 56.546▲ |
| STOCH | 66.507 | 76.118 | 84.196▲ | 45.930 | 61.649 |
| WILL %R | -24.895▲ | -17.404▲ | -9.440▲ | -40.772 | -25.390 |
| CCI | 80.540 | 160.313▲ | 118.460▲ | 27.698 | 41.898 |
|
Tuesday, August 11, 2026 10:30 AM
CFO Merdian indicated that new land development deals currently have timelines of approximately 12 to 18 months, meaning their impact on community count will be realized around 2028.
|
|
Saturday, August 08, 2026 03:50 PM
Affordable single-family home construction company LGI Homes (NASDAQ:LGIH) reported Q2 CY2026 results topping the market’s revenue expectations, with sales up 6.7% year on year to $516 million. Its ...
|
|
Wednesday, August 05, 2026 10:36 AM
LGI Homes, Inc. (NASDAQ: LGIH) today announced it closed 427 homes in July 2026, including 16 currently or previously leased single-family rental homes. This represents a 12.1% increase compared to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 59.48 | 59.715 | 58.675 | 59.42 | 59,639 |
| 13/08/26 | 57.84 | 59.01 | 57.33 | 58.85 | 202,206 |
| 12/08/26 | 57.85 | 58.24 | 55.87 | 56.90 | 150,640 |
| 11/08/26 | 56.92 | 58.59 | 56.70 | 57.80 | 297,348 |
| 10/08/26 | 58.62 | 58.94 | 55.86 | 56.70 | 311,591 |
| 07/08/26 | 60.11 | 61.87 | 59.47 | 60.04 | 263,559 |
| 06/08/26 | 61.84 | 61.84 | 58.30 | 59.18 | 219,689 |
| 05/08/26 | 59.81 | 62.33 | 58.025 | 61.48 | 550,725 |
| 04/08/26 | 59.56 | 62.36 | 56.60 | 61.46 | 817,699 |
| 03/08/26 | 55.67 | 57.175 | 54.755 | 56.10 | 590,148 |
|
|
||||
|
|
||||
|
|