5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 106.87▼ | 107.67▼ | 107.61▼ | 109.50▼ | 110.80▼ |
MA10 | 107.23▼ | 107.96▼ | 107.43▼ | 110.69▼ | 116.38▼ |
MA20 | 107.62▼ | 107.53▼ | 107.98▼ | 112.03▼ | 120.10▼ |
MA50 | 108.01▼ | 109.27▼ | 110.85▼ | 118.24▼ | 118.62▼ |
MA100 | 107.59▼ | 111.22▼ | 111.96▼ | 117.81▼ | 108.49▼ |
MA200 | 108.33▼ | 112.07▼ | 115.74▼ | 119.08▼ | 119.30▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.110▼ | 0.065▲ | 0.107▲ | -0.356▼ | -1.960▼ |
RSI | 33.165▼ | 38.710▼ | 37.640▼ | 36.524▼ | 41.606▼ |
STOCH | 7.578▼ | 44.682 | 60.842 | 30.434 | 18.201▼ |
WILL %R | -81.295▼ | -66.568 | -69.947 | -90.380▼ | -96.512▼ |
CCI | -109.513▼ | -104.615▼ | -79.253 | -156.551▼ | -133.875▼ |
▼ MA | $LGIH MA(50) Crossed Below MA(200) | Set Alert |
▼ MACD | $LGIH MACD(12,26,9) Crossed Below Signal Line | Set Alert |
MA | $LGIH Price Crossed Below MA(13) | Set Alert |
MA | $LGIH Price Crossed Below MA(7) | Set Alert |
▼ BREAK | $LGIH Price Breaks 60 Days Low | Set Alert |
▼ BREAK | $LGIH Price Breaks 30 Days Low | Set Alert |
▼ BREAK | $LGIH Price Breaks 20 Days Low | Set Alert |
▼ BREAK | $LGIH Price Breaks 10 Days Low | Set Alert |
date | open | high | low | close | volume |
---|---|---|---|---|---|
18/03/24 | 108.35 | 108.95 | 105.60 | 106.69 | 170,578 |
15/03/24 | 107.88 | 109.15 | 106.57 | 106.99 | 405,261 |
14/03/24 | 112.01 | 113.033 | 106.92 | 108.32 | 197,956 |
13/03/24 | 111.90 | 114.285 | 111.90 | 112.84 | 128,878 |
12/03/24 | 113.90 | 114.1125 | 111.65 | 112.66 | 98,507 |
11/03/24 | 111.60 | 113.20 | 110.40 | 112.98 | 307,542 |
08/03/24 | 115.81 | 116.22 | 111.78 | 111.94 | 180,546 |
07/03/24 | 113.25 | 115.48 | 113.005 | 113.75 | 186,449 |
06/03/24 | 111.29 | 113.01 | 109.50 | 111.51 | 136,248 |
05/03/24 | 110.79 | 113.39 | 108.76 | 109.22 | 163,294 |
|
|
||||
|
|
||||
|
|