| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 63.25▲ | 63.43▲ | 63.35▲ | 61.87▲ | 58.07▲ |
| MA10 | 63.30▲ | 63.51▼ | 63.85▼ | 58.11▲ | 51.99▲ |
| MA20 | 63.36▲ | 63.88▼ | 63.43▲ | 54.70▲ | 47.59▲ |
| MA50 | 63.50▼ | 62.95▲ | 59.96▲ | 49.40▲ | 50.71▲ |
| MA100 | 63.82▼ | 59.59▲ | 56.93▲ | 47.66▲ | 66.83▼ |
| MA200 | 63.40▲ | 56.51▲ | 52.11▲ | 48.29▲ | 87.75▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.187▼ | -0.335▼ | 0.998▲ | 2.640▲ |
| RSI | 50.857▲ | 50.588▲ | 55.800▲ | 68.828▲ | 63.078▲ |
| STOCH | 34.947 | 29.312 | 22.523 | 81.134▲ | 90.852▲ |
| WILL %R | -31.707 | -79.545▼ | -67.586 | -19.044▲ | -9.331▲ |
| CCI | 13.219 | -91.592 | -85.856 | 129.587▲ | 167.100▲ |
|
Monday, June 29, 2026 09:37 PM
Wall Street’s bearish price targets for the stocks in this article signal serious concerns. Such forecasts are uncommon in an industry where maintaining cordial corporate relationships often trumps ...
|
|
Wednesday, June 24, 2026 01:20 PM
What Happened? Shares of affordable single-family home construction company LGI Homes (NASDAQ:LGIH) jumped 8.1% in the afternoon session after both chambers of Congress passed the bipartisan 21st ...
|
|
Tuesday, June 23, 2026 05:21 AM
The ADU by LGI Homes at Chima Ranch The ADU is a one bedroom, one bathroom unit that is available on select home sites YUBA CITY, Calif., June 23, 2026 (GLOBE NEWSWIRE) -- LGI Homes, Inc. (NASDAQ: ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 64.83 | 64.83 | 62.05 | 63.42 | 451,827 |
| 26/06/26 | 62.20 | 66.25 | 62.155 | 65.84 | 1,127,010 |
| 25/06/26 | 61.67 | 64.15 | 61.02 | 62.61 | 347,549 |
| 24/06/26 | 56.82 | 62.78 | 56.82 | 61.44 | 512,574 |
| 23/06/26 | 55.64 | 56.6299 | 55.02 | 56.06 | 222,993 |
| 22/06/26 | 56.80 | 57.70 | 55.06 | 55.15 | 360,730 |
| 18/06/26 | 53.55 | 57.71 | 53.26 | 56.70 | 650,401 |
| 17/06/26 | 53.35 | 56.105 | 51.77 | 52.36 | 459,992 |
| 16/06/26 | 54.04 | 55.1799 | 53.625 | 53.96 | 323,853 |
| 15/06/26 | 55.20 | 56.99 | 53.26 | 53.52 | 270,198 |
|
|
||||
|
|
||||
|
|