| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.76▼ | 27.48▲ | 27.64▼ | 25.72▲ | 25.49▲ |
| MA10 | 27.66▼ | 27.62▲ | 27.57▲ | 24.88▲ | 26.45▲ |
| MA20 | 27.51▲ | 27.63▲ | 26.74▲ | 25.22▲ | 30.50▼ |
| MA50 | 27.66▼ | 26.08▲ | 25.03▲ | 27.30▲ | 40.48▼ |
| MA100 | 27.66▼ | 24.90▲ | 24.98▲ | 30.60▼ | 44.19▼ |
| MA200 | 26.76▲ | 25.02▲ | 25.29▲ | 37.28▼ | 35.23▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.038▲ | -0.127▼ | -0.022▼ | 0.496▲ | -0.016▼ |
| RSI | 51.815▲ | 60.723▲ | 65.381▲ | 59.803▲ | 40.439▼ |
| STOCH | 75.391 | 24.082 | 46.788 | 51.721 | 15.102▼ |
| WILL %R | -50.485 | -64.981 | -29.094 | -16.446▲ | -73.939 |
| CCI | 22.826 | 19.361 | 45.573 | 205.977▲ | -47.546 |
|
Monday, June 09, 2025 05:00 PM
ERIC R FENCL, the CAO of $BBW, sold 16,466 shares of the company on 06-09-2025 for an estimated $797,069. We received data on the trade from a recent SEC filing. This ...
|
|
Thursday, August 09, 2018 02:30 AM
Investors looking for stocks in the Retail - Miscellaneous sector might want to consider either Office Depot (ODP) or Build-A-Bear (BBW). But which of these two stocks is more attractive to value ...
|
|
Wednesday, June 30, 2010 07:59 AM
At 11:57 am, the Dow gained 0.36% to 9,905.37, the broader Standard & Poor's 500 index moved up 0.57% to 1,047.22 and the NASDAQ composite index rose 0.75% to 2,151.21. The industries that are driving ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/26 | 27.705 | 28.48 | 27.25 | 27.61 | 885,673 |
| 29/10/26 | 25.77 | 28.23 | 25.55 | 27.48 | 955,711 |
| 28/10/26 | 24.36 | 25.40 | 24.19 | 25.17 | 362,263 |
| 27/10/26 | 23.85 | 24.63 | 23.54 | 24.56 | 259,871 |
| 26/10/26 | 23.55 | 24.24 | 23.42 | 23.78 | 210,932 |
| 23/10/26 | 24.02 | 24.19 | 23.355 | 23.79 | 270,457 |
| 22/10/26 | 23.20 | 24.50 | 23.19 | 24.39 | 337,421 |
| 21/10/26 | 24.49 | 24.7897 | 23.3129 | 23.36 | 386,992 |
| 20/10/26 | 24.24 | 24.955 | 24.24 | 24.56 | 204,571 |
| 19/10/26 | 24.91 | 25.10 | 24.03 | 24.12 | 265,252 |
|
|
||||
|
|
||||
|
|