| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.02▼ | 23.90▲ | 23.86▲ | 23.86▲ | 23.08▲ |
| MA10 | 24.00▼ | 23.86▲ | 23.86▲ | 23.28▲ | 23.34▲ |
| MA20 | 23.95▲ | 23.87▲ | 23.77▲ | 22.30▲ | 23.06▲ |
| MA50 | 23.87▲ | 23.78▲ | 24.03▼ | 23.19▲ | 19.21▲ |
| MA100 | 23.88▲ | 23.81▲ | 22.41▲ | 22.16▲ | 18.02▲ |
| MA200 | 23.77▲ | 22.37▲ | 22.72▲ | 19.04▲ | 10.95▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.009▲ | -0.003▼ | 0.306▲ | -0.178▼ |
| RSI | 54.961▲ | 56.131▲ | 55.191▲ | 55.929▲ | 57.972▲ |
| STOCH | 55.357 | 57.969 | 51.827 | 55.897 | 42.268 |
| WILL %R | -78.571▼ | -32.308 | -32.308 | -38.694 | -38.694 |
| CCI | -12.384 | 121.469▲ | 108.035▲ | 54.744 | 44.425 |
| MA | $BBW Price Crossed Above MA(7) | Set Alert |
|
Wednesday, March 15, 2023 04:30 AM
Build-A-Bear Workshop, Inc. (NYSE: BBW), today announced that Sharon Price John, President and Chief Executive Officer, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/03/23 | 23.84 | 24.19 | 23.54 | 23.98 | 409,683 |
| 17/03/23 | 23.71 | 23.91 | 23.50 | 23.67 | 305,665 |
| 16/03/23 | 23.42 | 24.06 | 23.185 | 23.97 | 382,773 |
| 15/03/23 | 23.37 | 23.99 | 23.245 | 23.68 | 324,340 |
| 14/03/23 | 23.41 | 24.355 | 23.40 | 24.00 | 514,130 |
| 13/03/23 | 24.13 | 24.64 | 22.69 | 22.74 | 464,647 |
| 10/03/23 | 25.07 | 25.25 | 23.90 | 24.58 | 486,413 |
| 09/03/23 | 24.85 | 26.5899 | 23.81 | 24.91 | 2,088,330 |
| 08/03/23 | 20.62 | 21.12 | 20.40 | 20.58 | 523,560 |
| 07/03/23 | 20.10 | 20.92 | 20.10 | 20.70 | 478,581 |
|
|
||||
|
|
||||
|
|