| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.41▼ | 26.31▲ | 26.27▲ | 27.01▼ | 30.42▼ |
| MA10 | 26.40▼ | 26.16▲ | 26.11▲ | 28.10▼ | 32.91▼ |
| MA20 | 26.43▼ | 26.10▲ | 26.58▼ | 31.67▼ | 33.63▼ |
| MA50 | 26.19▲ | 26.89▼ | 27.68▼ | 33.60▼ | 43.92▼ |
| MA100 | 26.10▲ | 27.82▼ | 28.81▼ | 34.20▼ | 44.92▼ |
| MA200 | 26.57▼ | 29.54▼ | 33.29▼ | 42.51▼ | 35.18▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | 0.108▲ | 0.090▲ | -0.560▼ | -0.159▼ |
| RSI | 51.729▲ | 49.629▼ | 41.103▼ | 29.844▼ | 31.707▼ |
| STOCH | 60.187 | 66.058 | 58.818 | 6.556▼ | 35.325 |
| WILL %R | -43.182 | -29.808 | -53.355 | -90.886▼ | -94.969▼ |
| CCI | 51.060 | 128.095▲ | 77.688 | -149.428▼ | -162.380▼ |
|
Saturday, December 20, 2025 04:00 PM
Fintel reports that on December 22, 2025, Small Cap Consumer Research reiterated coverage of Build-A-Bear Workshop (NYSE:BBW) with a Buy recommendation. As of December 21, 2025, the average one-year ...
|
|
Monday, July 08, 2024 08:42 AM
Shareholders of Build-A-Bear Workshop Inc (Symbol: BBW) looking to boost their income beyond the stock's 3.2% annualized dividend yield can sell the December covered call at the $27.50 strike and ...
|
|
Wednesday, June 30, 2010 07:59 AM
At 11:57 am, the Dow gained 0.36% to 9,905.37, the broader Standard & Poor's 500 index moved up 0.57% to 1,047.22 and the NASDAQ composite index rose 0.75% to 2,151.21. The industries that are driving ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/26 | 25.93 | 26.68 | 25.64 | 26.37 | 634,866 |
| 15/09/26 | 27.49 | 27.51 | 25.66 | 25.74 | 673,853 |
| 14/09/26 | 27.82 | 28.15 | 27.09 | 27.16 | 487,186 |
| 11/09/26 | 28.03 | 28.4311 | 27.37 | 27.58 | 527,882 |
| 10/09/26 | 28.10 | 28.65 | 27.985 | 28.18 | 496,739 |
| 09/09/26 | 28.79 | 29.22 | 28.04 | 28.20 | 718,419 |
| 08/09/26 | 29.19 | 29.42 | 28.60 | 29.14 | 528,864 |
| 04/09/26 | 28.725 | 29.8889 | 28.57 | 29.43 | 556,853 |
| 03/09/26 | 30.55 | 31.00 | 29.00 | 29.07 | 674,749 |
| 02/09/26 | 30.00 | 30.34 | 29.16 | 30.12 | 643,335 |
|
|
||||
|
|
||||
|
|