Build-A-Bear Workshop, Inc (BBW) Stock Price

33.92 ▼ -1.35 (-3.83%)
Open: 35.04 Vol: 205.88K Day's range: 33.45 - 35.26 Jul 31, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BBW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 33.71▲ 33.78▲ 33.93▼ 34.83▼ 33.53▲
MA10 33.65▲ 34.10▼ 34.51▼ 34.36▼ 33.47▲
MA20 33.75▲ 34.59▼ 34.86▼ 33.51▲ 35.63▼
MA50 34.03▼ 35.05▼ 34.57▼ 33.72▲ 48.64▼
MA100 34.53▼ 34.52▼ 34.34▼ 36.01▼ 45.01▼
MA200 34.86▼ 34.33▼ 32.89▲ 45.54▼ 34.62▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.038▲ -0.107▼ -0.198▼ 0.180▲ 0.490▲
RSI 52.492▲ 35.372▼ 36.962▼ 50.914▲ 38.899▼
STOCH 58.065     9.600▼ 12.439▼ 54.850     34.622    
WILL %R -30.909     -80.662▼ -80.662▼ -62.341     -57.802    
CCI 160.182▲ -84.297     -121.222▼ -8.181     0.096    
Latest Filters Detected On BBW
MA $BBW Price Crossed Below MA(13) Set Alert
MA $BBW Price Crossed Below MA(7) Set Alert
Build-A-Bear Workshop, Inc News
BBW historical stock data
date open high low close volume
31/07/26 35.04 35.26 33.45 33.92 205,875
30/07/26 35.22 35.47 34.45 35.27 121,217
29/07/26 35.19 35.88 34.70 35.52 194,812
28/07/26 34.75 36.13 34.30 35.31 251,261
27/07/26 34.19 34.71 33.74 34.12 157,386
24/07/26 33.77 34.37 33.13 33.70 126,901
23/07/26 33.41 34.21 32.98 33.84 290,628
22/07/26 33.95 34.18 33.17 33.92 195,260
21/07/26 33.92 34.42 33.24 33.97 249,794
20/07/26 34.50 34.50 33.78 34.03 244,443
Quote Details
52wk Low:29.35
52wk High:75.85
Vol:205.88K
Avg Vol(3m):7.1M
1Y Chng:-40.64%
1M Chng:+4.79%
Add to Watch List
More Information
Index N/A
Market Cap. 442.20M