| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.89▼ | 50.06▼ | 49.94▼ | 50.85▼ | 52.10▼ |
| MA10 | 50.04▼ | 49.92▼ | 50.55▼ | 51.93▼ | 47.98▲ |
| MA20 | 50.09▼ | 50.72▼ | 50.90▼ | 52.01▼ | 42.58▲ |
| MA50 | 49.91▼ | 50.95▼ | 51.70▼ | 46.28▲ | 39.03▲ |
| MA100 | 50.64▼ | 51.85▼ | 52.16▼ | 41.91▲ | 32.48▲ |
| MA200 | 50.92▼ | 52.24▼ | 50.81▼ | 40.52▲ | 25.99▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.052▼ | -0.046▼ | -0.117▼ | -0.696▼ | 1.195▲ |
| RSI | 34.946▼ | 37.638▼ | 36.518▼ | 48.881▼ | 60.700▲ |
| STOCH | 15.951▼ | 66.021 | 29.868 | 23.395 | 81.081▲ |
| WILL %R | -96.610▼ | -65.090 | -71.916 | -81.180▼ | -24.053▲ |
| CCI | -174.523▼ | -51.668 | -79.252 | -191.698▼ | 66.853 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 51.33 | 51.33 | 48.61 | 49.79 | 172,900 |
| 10/07/25 | 50.55 | 52.50 | 50.55 | 51.40 | 180,300 |
| 09/07/25 | 51.13 | 51.13 | 50.26 | 50.50 | 196,500 |
| 08/07/25 | 51.97 | 52.13 | 50.44 | 50.79 | 215,200 |
| 07/07/25 | 53.40 | 54.34 | 51.70 | 51.75 | 227,200 |
| 03/07/25 | 52.60 | 53.85 | 52.09 | 53.85 | 96,600 |
| 02/07/25 | 52.66 | 53.32 | 51.67 | 52.89 | 231,100 |
| 01/07/25 | 51.69 | 54.39 | 51.40 | 52.60 | 334,800 |
| 30/06/25 | 54.43 | 54.88 | 51.46 | 51.56 | 268,020 |
| 27/06/25 | 52.94 | 54.14 | 51.31 | 54.13 | 525,600 |
|
|
||||
|
|
||||
|
|