Build-A-Bear Workshop Inc. (BBW) Stock Price

5.14 ▲ +0.16 (+3.21%)
Open: 4.99 Vol: 31.88K Day's range: 4.9722 - 5.21 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
BBW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.14▲ 5.17▲ 5.17▲ 4.96▲ 4.33▲
MA10 5.16▲ 5.10▲ 5.09▲ 4.73▲ 5.25▼
MA20 5.09▲ 5.06▲ 5.06▲ 4.40▲ 6.91▼
MA50 5.05▲ 4.81▲ 4.75▲ 5.74▼ 7.93▼
MA100 4.79▲ 4.56▲ 4.41▲ 7.15▼ 8.62▼
MA200 4.52▲ 4.43▲ 4.83▲ 7.81▼ 11.62▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.002▼ -0.004▼ 0.205▲ -0.279▼
RSI 60.893▲ 61.921▲ 66.297▲ 56.612▲ 36.470▼
STOCH 55.608     81.683▲ 87.821▲ 75.896     10.185▼
WILL %R -12.000▲ -11.538▲ -11.538▲ -7.246▲ -73.269    
CCI 59.773     70.135     76.887     131.338▲ -53.204    
Latest Filters Detected On BBW
CDL $BBW Doji Candlestick Pattern Detected Set Alert
GAP $BBW Open Gap Up %2 Set Alert
GAP $BBW Open Gap Up %3 Set Alert
Build-A-Bear Workshop Inc. News
BBW historical stock data
date open high low close volume
18/01/19 4.99 5.21 4.9722 5.14 31,882
17/01/19 5.01 5.07 4.91 4.98 28,321
16/01/19 5.01 5.06 4.91 5.01 41,994
15/01/19 4.63 5.24 4.60 5.02 96,131
14/01/19 4.33 4.72 4.2819 4.64 59,333
11/01/19 4.45 4.45 4.35 4.37 31,633
10/01/19 4.45 4.53 4.39 4.41 51,093
09/01/19 4.63 4.63 4.42 4.51 59,533
08/01/19 4.67 4.86 4.59 4.62 69,923
07/01/19 4.21 4.63 4.1716 4.57 90,877
Quote Details
Bid:0.00
Ask:0.00
52wk Low:3.75
52wk High:10.45
Vol:31.88K
Avg Vol(3m):1.6M
1Y Chng:-38.44%
1M Chng:-1.91%
Add to Watch List