Build-A-Bear Workshop Inc. (BBW) Stock Price

6.025 ▼ -0.035 (-0.58%)
Open: 6.025 Vol: 82.28K Day's range: 6.00 - 6.06 Jun 14, 15:41 EDT
IEX Real-Time Price
Loading chart ...
BBW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 6.03▼ 6.02▲ 6.02▲ 6.01▲ 5.38▲
MA10 6.03▼ 6.03▼ 6.04▼ 5.85▲ 5.40▲
MA20 6.03▼ 6.03▼ 6.04▼ 5.41▲ 5.38▲
MA50 6.03▼ 5.98▲ 5.84▲ 5.49▲ 6.50▼
MA100 5.96▲ 5.59▲ 5.41▲ 5.40▲ 7.66▼
MA200 5.58▲ 5.33▲ 5.43▲ 6.27▼ 10.28▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.010▼ -0.021▼ 0.101▲ 0.134▲
RSI 48.064▼ 52.124▲ 56.368▲ 66.173▲ 54.381▲
STOCH 54.048     29.029     38.237     87.403▲ 42.168    
WILL %R -58.333     -64.286     -58.065     -8.904▲ -24.359▲
CCI -5.072     -37.037     1.605     66.540     108.899▲
Latest Filters Detected On BBW
CDL $BBW Doji Candlestick Pattern Detected Set Alert
CDL $BBW Harami Candlestick Pattern Detected Set Alert
BBANDS $BBW Bollinger Bands Expanding Set Alert
Build-A-Bear Workshop Inc. News
BBW historical stock data
date open high low close volume
14/06/19 6.025 6.06 6.00 6.025 82,280
13/06/19 5.965 6.115 5.965 6.06 135,412
12/06/19 6.035 6.035 5.96 5.96 55,026
11/06/19 5.99 6.155 5.99 6.04 210,587
10/06/19 5.96 6.06 5.91 5.99 388,823
07/06/19 5.96 5.96 5.83 5.84 146,066
06/06/19 5.72 5.87 5.72 5.84 156,207
05/06/19 5.71 5.89 5.67 5.755 311,245
04/06/19 5.73 5.895 5.69 5.81 591,431
03/06/19 5.21 5.29 5.12 5.20 317,879
Quote Details
52wk Low:3.75
52wk High:9.35
Vol:82.28K
Avg Vol(3m):3M
1Y Chng:-20.72%
1M Chng:+10.15%
Add to Watch List