| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.57▼ | 4.56▼ | 4.56▼ | 4.52▼ | 4.27▲ |
| MA10 | 4.60▼ | 4.62▼ | 4.61▼ | 4.42▲ | 4.29▲ |
| MA20 | 4.62▼ | 4.59▼ | 4.57▼ | 4.30▲ | 3.81▲ |
| MA50 | 4.56▼ | 4.43▲ | 4.45▲ | 4.24▲ | 3.01▲ |
| MA100 | 4.41▲ | 4.41▲ | 4.30▲ | 3.67▲ | 3.66▲ |
| MA200 | 4.40▲ | 4.35▲ | 4.36▲ | 2.94▲ | 6.06▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.023▼ | -0.026▼ | -0.019▼ | 0.022▲ | 0.030▲ |
| RSI | 39.986▼ | 44.329▼ | 46.855▼ | 54.743▲ | 59.749▲ |
| STOCH | 11.731▼ | 22.115 | 36.392 | 64.769 | 61.399 |
| WILL %R | -100.000▼ | -100.000▼ | -75.758▼ | -35.227 | -21.078▲ |
| CCI | -229.136▼ | -195.163▼ | -112.299▼ | 63.306 | 83.843 |
|
Tuesday, January 12, 2021 11:03 PM
Bear Workshop® brings the love this Valentine’s Day with a wide assortment of gifts for kids and adults alike! Celebrate the season of love by visiting a Build-A-Bear Workshop to make personalized ...
|
|
Build-A-Bear Workshop, Inc. Shares Outlook for Fourth Quarter and Fiscal Year 2020 Financial Results
Monday, January 11, 2021 04:00 AM
Bear Workshop, Inc. (NYSE: BBW) today shared its financial expectations for the fourth quarter and fiscal year 2020, in advance o ...
|
|
Monday, January 04, 2021 04:37 PM
Build-A-Bear Workshop, Inc. (NYSE: BBW), today announced that Sharon Price John, President and Chief Executive Officer, and Voin Todorovic, Chief ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/01/21 | 4.46 | 4.52 | 4.46 | 4.48 | 35,945 |
| 14/01/21 | 4.59 | 4.75 | 4.53 | 4.60 | 94,600 |
| 13/01/21 | 4.50 | 4.79 | 4.28 | 4.57 | 371,000 |
| 12/01/21 | 4.55 | 4.70 | 4.39 | 4.40 | 95,300 |
| 11/01/21 | 4.16 | 4.61 | 4.0925 | 4.54 | 190,305 |
| 08/01/21 | 4.24 | 4.31 | 4.17 | 4.27 | 98,300 |
| 07/01/21 | 4.16 | 4.30 | 4.16 | 4.24 | 47,900 |
| 06/01/21 | 4.60 | 4.65 | 4.15 | 4.21 | 154,200 |
| 05/01/21 | 4.37 | 4.56 | 4.37 | 4.53 | 106,525 |
| 04/01/21 | 4.38 | 4.5399 | 4.29 | 4.38 | 78,203 |
|
|
||||
|
|
||||
|
|