| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.25▼ | 3.26▼ | 3.25▼ | 3.29▼ | 3.02▲ |
| MA10 | 3.27▼ | 3.26▼ | 3.27▼ | 3.17▲ | 2.97▲ |
| MA20 | 3.26▼ | 3.32▼ | 3.35▼ | 2.96▲ | 2.63▲ |
| MA50 | 3.34▼ | 3.32▼ | 3.20▲ | 2.86▲ | 2.81▲ |
| MA100 | 3.25▼ | 3.11▲ | 2.96▲ | 2.59▲ | 3.72▼ |
| MA200 | 3.04▲ | 3.01▲ | 2.96▲ | 2.77▲ | 6.48▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.013▼ | -0.029▼ | 0.029▲ | 0.108▲ |
| RSI | 41.951▼ | 43.614▼ | 45.785▼ | 57.678▲ | 56.726▲ |
| STOCH | 50.833 | 41.941 | 22.690 | 76.738 | 63.205 |
| WILL %R | -80.000▼ | -84.615▼ | -86.207▼ | -34.422 | -27.273 |
| CCI | -68.925 | -64.368 | -72.719 | 66.263 | 93.495 |
|
Wednesday, October 21, 2020 06:00 AM
Bear Entertainment today announced the premiere date of a new film, Deliver by Christmas, which will be a part of the highly anticipated line-up of Hallmark Christmas movies. This film is the first ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/10/20 | 3.23 | 3.39 | 3.17 | 3.22 | 47,600 |
| 20/10/20 | 3.32 | 3.48 | 3.18 | 3.22 | 45,900 |
| 19/10/20 | 3.38 | 3.59 | 3.31 | 3.34 | 94,400 |
| 16/10/20 | 3.32 | 3.47 | 3.25 | 3.37 | 50,600 |
| 15/10/20 | 3.19 | 3.32 | 3.07 | 3.31 | 32,400 |
| 14/10/20 | 3.10 | 3.28 | 3.10 | 3.23 | 93,800 |
| 13/10/20 | 3.00 | 3.11 | 2.87 | 3.10 | 54,800 |
| 12/10/20 | 2.96 | 3.00 | 2.87 | 3.00 | 59,100 |
| 09/10/20 | 2.91 | 3.11 | 2.75 | 2.98 | 170,600 |
| 08/10/20 | 3.05 | 3.05 | 2.86 | 2.91 | 101,700 |
|
|
||||
|
|
||||
|
|