Build-A-Bear Workshop, Inc (BBW) Stock Price

3.22 +0.00 (+0.00%)
Open: 3.23 Vol: 47.6K Day's range: 3.17 - 3.39 Oct 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BBW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.25▼ 3.26▼ 3.25▼ 3.29▼ 3.02▲
MA10 3.27▼ 3.26▼ 3.27▼ 3.17▲ 2.97▲
MA20 3.26▼ 3.32▼ 3.35▼ 2.96▲ 2.63▲
MA50 3.34▼ 3.32▼ 3.20▲ 2.86▲ 2.81▲
MA100 3.25▼ 3.11▲ 2.96▲ 2.59▲ 3.72▼
MA200 3.04▲ 3.01▲ 2.96▲ 2.77▲ 6.48▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.013▼ -0.029▼ 0.029▲ 0.108▲
RSI 41.951▼ 43.614▼ 45.785▼ 57.678▲ 56.726▲
STOCH 50.833     41.941     22.690     76.738     63.205    
WILL %R -80.000▼ -84.615▼ -86.207▼ -34.422     -27.273    
CCI -68.925     -64.368     -72.719     66.263     93.495    
Latest Filters Detected On BBW
CDL $BBW Harami Candlestick Pattern Detected Set Alert
BREAK $BBW Price Breaks 30 Days Low Set Alert
MA $BBW Price Crossed Below MA(7) Set Alert
Build-A-Bear Workshop, Inc News
Wednesday, October 21, 2020 06:00 AM
Bear Entertainment today announced the premiere date of a new film, Deliver by Christmas, which will be a part of the highly anticipated line-up of Hallmark Christmas movies. This film is the first ...
BBW historical stock data
date open high low close volume
21/10/20 3.23 3.39 3.17 3.22 47,600
20/10/20 3.32 3.48 3.18 3.22 45,900
19/10/20 3.38 3.59 3.31 3.34 94,400
16/10/20 3.32 3.47 3.25 3.37 50,600
15/10/20 3.19 3.32 3.07 3.31 32,400
14/10/20 3.10 3.28 3.10 3.23 93,800
13/10/20 3.00 3.11 2.87 3.10 54,800
12/10/20 2.96 3.00 2.87 3.00 59,100
09/10/20 2.91 3.11 2.75 2.98 170,600
08/10/20 3.05 3.05 2.86 2.91 101,700
Quote Details
52wk Low:1.01
52wk High:5.68
Vol:47.6K
Avg Vol(3m):2.7M
1Y Chng:-3.01%
1M Chng:+0.00%
Add to Watch List