Build-A-Bear Workshop Inc. (BBW) Stock Price

5.55 ▲ +0.01 (+0.18%)
Open: 5.51 Vol: 140.84K Day's range: 5.45 - 5.66 Mar 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BBW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 5.56▼ 5.53▲ 5.53▲ 5.50▲ 5.30▲
MA10 5.54▲ 5.53▲ 5.51▲ 5.55▲ 5.15▲
MA20 5.51▲ 5.49▲ 5.50▲ 5.37▲ 5.36▲
MA50 5.50▲ 5.47▲ 5.50▲ 5.14▲ 7.23▼
MA100 5.49▲ 5.44▲ 5.35▲ 5.70▼ 8.28▼
MA200 5.43▲ 5.25▲ 5.14▲ 6.96▼ 11.00▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.008▲ 0.006▲ -0.002▼ 0.175▲
RSI 54.242▲ 54.861▲ 54.631▲ 56.260▲ 44.791▼
STOCH 66.780     73.685     75.899     32.000     73.653    
WILL %R -23.529▲ -15.385▲ -15.385▲ -63.333     -34.545    
CCI 61.108     77.942     93.092     41.462     110.621▲
Latest Filters Detected On BBW
CDL $BBW Engulfing Candlestick Pattern Detected Set Alert
MA $BBW Price Crossed Above MA(7) Set Alert
MA $BBW Price Crossed Above MA(13) Set Alert
Build-A-Bear Workshop Inc. News
BBW historical stock data
date open high low close volume
22/03/19 5.51 5.66 5.45 5.55 140,835
21/03/19 5.31 5.62 5.31 5.54 434,750
20/03/19 5.47 5.52 5.32 5.36 57,261
19/03/19 5.63 5.64 5.4655 5.50 325,038
18/03/19 5.39 5.74 5.39 5.55 296,661
15/03/19 5.20 5.45 5.11 5.38 349,026
14/03/19 5.00 5.38 5.00 5.24 1,337,061
13/03/19 5.70 6.50 5.4962 5.89 570,008
12/03/19 5.60 5.90 5.47 5.88 214,439
11/03/19 5.33 5.60 5.31 5.60 86,019
Quote Details
Bid:0.00
Ask:0.00
52wk Low:3.75
52wk High:10.00
Vol:140.84K
Avg Vol(3m):2M
1Y Chng:-43.08%
1M Chng:+10.56%
Add to Watch List