BBW Stock Real Time Quote - Build-A-Bear Workshop, Inc Stock Price with Chart

Build-A-Bear Workshop, Inc (BBW) Stock Price

37.04 ▲ +1.02 (+2.83%)

Open: 36.30 Vol: 0 Day's range: 36.15 - 37.08 May 04, 10:16 EDT

IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data

Free Stock Screener

Loading chart ...

5 mins	30 mins	Hourly	Daily	Weekly
BUY	BUY	BUY	SELL	SELL

	5 mins	30 mins	Hourly	Daily	Weekly
MA5	37.16▲	36.75▲	36.62▲	36.97▲	37.63▼
MA10	36.88▲	36.43▲	36.55▲	37.84▼	38.77▼
MA20	36.58▲	36.56▲	36.58▲	37.84▼	48.93▼
MA50	36.32▲	36.84▲	37.56▼	40.64▼	52.83▼
MA100	36.55▲	37.71▼	38.13▼	49.77▼	44.12▼
MA200	36.48▲	38.07▼	38.07▼	53.59▼	33.50▲

	5 mins	30 mins	Hourly	Daily	Weekly
MACD	0.090▲	0.131▲	0.126▲	0.116▲	-1.267▼
RSI	73.450▲	59.702▲	53.558▲	43.022▼	36.351▼
STOCH	98.546▲	70.832	41.307	35.136	12.583▼
WILL %R	0.000▲	0.000▲	-18.095▲	-60.797	-92.927▼
CCI	99.479	211.384▲	119.012▲	-79.966	-73.060

MA	$BBW Price Crossed Below MA(26)	Set Alert
MA	$BBW Price Crossed Below MA(13)	Set Alert
CDL	$BBW Marubozu Candlestick Pattern Detected	Set Alert

date	open	high	low	close	volume
04/05/26	36.30	37.25	36.14	37.25	39,086
01/05/26	36.76	37.10	35.90	36.02	314,885
30/04/26	36.50	37.535	36.23	36.94	270,027
29/04/26	37.64	38.05	35.38	36.71	520,373
28/04/26	38.59	38.662	37.91	37.91	265,263
27/04/26	38.63	39.02	37.70	38.54	266,059
24/04/26	37.89	38.77	37.50	38.56	174,373
23/04/26	39.38	39.485	37.7721	37.81	177,587
22/04/26	39.44	40.15	39.05	39.58	192,481
21/04/26	39.65	40.09	39.00	39.05	305,016

52wk Low:

35.38

52wk High:

75.85

Vol:

Avg Vol(3m):

6.4M

1Y Chng:

-10.50%

1M Chng:

-10.48%

Add to Watch List

Sector Consumer Cyclical

Index N/A

Market Cap. 464.72M