| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.56▼ | 5.53▲ | 5.53▲ | 5.50▲ | 5.30▲ |
| MA10 | 5.54▲ | 5.53▲ | 5.51▲ | 5.55▲ | 5.15▲ |
| MA20 | 5.51▲ | 5.49▲ | 5.50▲ | 5.37▲ | 5.36▲ |
| MA50 | 5.50▲ | 5.47▲ | 5.50▲ | 5.14▲ | 7.23▼ |
| MA100 | 5.49▲ | 5.44▲ | 5.35▲ | 5.70▼ | 8.28▼ |
| MA200 | 5.43▲ | 5.25▲ | 5.14▲ | 6.96▼ | 11.00▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.008▲ | 0.006▲ | -0.002▼ | 0.175▲ |
| RSI | 54.242▲ | 54.861▲ | 54.631▲ | 56.260▲ | 44.791▼ |
| STOCH | 66.780 | 73.685 | 75.899 | 32.000 | 73.653 |
| WILL %R | -23.529▲ | -15.385▲ | -15.385▲ | -63.333 | -34.545 |
| CCI | 61.108 | 77.942 | 93.092 | 41.462 | 110.621▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/03/19 | 5.51 | 5.66 | 5.45 | 5.55 | 140,835 |
| 21/03/19 | 5.31 | 5.62 | 5.31 | 5.54 | 434,750 |
| 20/03/19 | 5.47 | 5.52 | 5.32 | 5.36 | 57,261 |
| 19/03/19 | 5.63 | 5.64 | 5.4655 | 5.50 | 325,038 |
| 18/03/19 | 5.39 | 5.74 | 5.39 | 5.55 | 296,661 |
| 15/03/19 | 5.20 | 5.45 | 5.11 | 5.38 | 349,026 |
| 14/03/19 | 5.00 | 5.38 | 5.00 | 5.24 | 1,337,061 |
| 13/03/19 | 5.70 | 6.50 | 5.4962 | 5.89 | 570,008 |
| 12/03/19 | 5.60 | 5.90 | 5.47 | 5.88 | 214,439 |
| 11/03/19 | 5.33 | 5.60 | 5.31 | 5.60 | 86,019 |
|
|
||||
|
|
||||
|
|
||||
|
|