Build-A-Bear Workshop, Inc (BBW) Stock Price

4.48 ▼ -0.12 (-2.61%)
Open: 4.46 Vol: 35.95K Day's range: 4.46 - 4.52 Jan 15, 11:45 EST
IEX Real-Time Price
Loading chart ...
BBW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 4.57▼ 4.56▼ 4.56▼ 4.52▼ 4.27▲
MA10 4.60▼ 4.62▼ 4.61▼ 4.42▲ 4.29▲
MA20 4.62▼ 4.59▼ 4.57▼ 4.30▲ 3.81▲
MA50 4.56▼ 4.43▲ 4.45▲ 4.24▲ 3.01▲
MA100 4.41▲ 4.41▲ 4.30▲ 3.67▲ 3.66▲
MA200 4.40▲ 4.35▲ 4.36▲ 2.94▲ 6.06▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.023▼ -0.026▼ -0.019▼ 0.022▲ 0.030▲
RSI 39.986▼ 44.329▼ 46.855▼ 54.743▲ 59.749▲
STOCH 11.731▼ 22.115     36.392     64.769     61.399    
WILL %R -100.000▼ -100.000▼ -75.758▼ -35.227     -21.078▲
CCI -229.136▼ -195.163▼ -112.299▼ 63.306     83.843    
Latest Filters Detected On BBW
CDL $BBW Doji Candlestick Pattern Detected Set Alert
MA $BBW Price Crossed Above MA(7) Set Alert
Build-A-Bear Workshop, Inc News
Tuesday, January 12, 2021 11:03 PM
Bear Workshop® brings the love this Valentine’s Day with a wide assortment of gifts for kids and adults alike! Celebrate the season of love by visiting a Build-A-Bear Workshop to make personalized ...
Monday, January 11, 2021 04:00 AM
Bear Workshop, Inc. (NYSE: BBW) today shared its financial expectations for the fourth quarter and fiscal year 2020, in advance o ...
Monday, January 04, 2021 04:37 PM
Build-A-Bear Workshop, Inc. (NYSE: BBW), today announced that Sharon Price John, President and Chief Executive Officer, and Voin Todorovic, Chief ...
BBW historical stock data
date open high low close volume
15/01/21 4.46 4.52 4.46 4.48 35,945
14/01/21 4.59 4.75 4.53 4.60 94,600
13/01/21 4.50 4.79 4.28 4.57 371,000
12/01/21 4.55 4.70 4.39 4.40 95,300
11/01/21 4.16 4.61 4.0925 4.54 190,305
08/01/21 4.24 4.31 4.17 4.27 98,300
07/01/21 4.16 4.30 4.16 4.24 47,900
06/01/21 4.60 4.65 4.15 4.21 154,200
05/01/21 4.37 4.56 4.37 4.53 106,525
04/01/21 4.38 4.5399 4.29 4.38 78,203
Quote Details
52wk Low:1.01
52wk High:5.68
Vol:35.95K
Avg Vol(3m):2.5M
1Y Chng:-3.86%
1M Chng:-3.66%
Add to Watch List