Build-A-Bear Workshop, Inc (BBW) Stock Price

23.98 ▲ +0.31 (+1.31%)
Open: 23.84 Vol: 409.68K Day's range: 23.54 - 24.19 Mar 20, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
BBW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.02▼ 23.90▲ 23.86▲ 23.86▲ 23.08▲
MA10 24.00▼ 23.86▲ 23.86▲ 23.28▲ 23.34▲
MA20 23.95▲ 23.87▲ 23.77▲ 22.30▲ 23.06▲
MA50 23.87▲ 23.78▲ 24.03▼ 23.19▲ 19.21▲
MA100 23.88▲ 23.81▲ 22.41▲ 22.16▲ 18.02▲
MA200 23.77▲ 22.37▲ 22.72▲ 19.04▲ 10.95▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.009▲ -0.003▼ 0.306▲ -0.178▼
RSI 54.961▲ 56.131▲ 55.191▲ 55.929▲ 57.972▲
STOCH 55.357     57.969     51.827     55.897     42.268    
WILL %R -78.571▼ -32.308     -32.308     -38.694     -38.694    
CCI -12.384     121.469▲ 108.035▲ 54.744     44.425    
Latest Filters Detected On BBW
MA $BBW Price Crossed Above MA(7) Set Alert
Build-A-Bear Workshop, Inc News
Wednesday, March 15, 2023 04:30 AM
Build-A-Bear Workshop, Inc. (NYSE: BBW), today announced that Sharon Price John, President and Chief Executive Officer, ...
BBW historical stock data
date open high low close volume
20/03/23 23.84 24.19 23.54 23.98 409,683
17/03/23 23.71 23.91 23.50 23.67 305,665
16/03/23 23.42 24.06 23.185 23.97 382,773
15/03/23 23.37 23.99 23.245 23.68 324,340
14/03/23 23.41 24.355 23.40 24.00 514,130
13/03/23 24.13 24.64 22.69 22.74 464,647
10/03/23 25.07 25.25 23.90 24.58 486,413
09/03/23 24.85 26.5899 23.81 24.91 2,088,330
08/03/23 20.62 21.12 20.40 20.58 523,560
07/03/23 20.10 20.92 20.10 20.70 478,581
Quote Details
52wk Low:12.47
52wk High:26.87
Vol:409.68K
Avg Vol(3m):5.3M
1Y Chng:+40.73%
1M Chng:+0.33%
Add to Watch List