| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.31▲ | 1.32▲ | 1.32▲ | 1.43▼ | 1.57▼ |
| MA10 | 1.31▲ | 1.32▲ | 1.34▼ | 1.48▼ | 1.53▼ |
| MA20 | 1.32▲ | 1.34▼ | 1.38▼ | 1.57▼ | 1.32▲ |
| MA50 | 1.33▲ | 1.42▼ | 1.48▼ | 1.48▼ | 1.44▼ |
| MA100 | 1.35▼ | 1.48▼ | 1.53▼ | 1.30▲ | 1.49▼ |
| MA200 | 1.41▼ | 1.54▼ | 1.60▼ | 1.46▼ | 2.39▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.003▲ | -0.001▼ | -0.040▼ | 0.026▲ |
| RSI | 60.791▲ | 38.490▼ | 32.315▼ | 33.746▼ | 46.999▼ |
| STOCH | 16.667▼ | 28.232 | 14.653▼ | 19.725▼ | 66.578 |
| WILL %R | -20.000▲ | -64.286 | -77.273▼ | -93.506▼ | -62.195 |
| CCI | 38.498 | -31.989 | -74.783 | -195.940▼ | 0.873 |
|
Tuesday, June 23, 2026 11:32 AM
IAccess Alpha Virtual Best Ideas Summer Investment Conference 2026 June 23, 2026 10:00 AM EDTCompany ParticipantsDarren ...
|
|
Monday, June 22, 2026 06:14 AM
GrowGeneration Corp. (NASDAQ: GRWG) (“GrowGeneration,” “GrowGen” or “the Company”), one of the nation’s largest suppliers of specialty products for controlled environment agriculture (CEA), commercial ...
|
|
Monday, June 22, 2026 04:02 AM
GrowGeneration Corp. (NASDAQ: GRWG) (“GrowGeneration,” “GrowGen” or “the Company”), one of the nation’s largest suppliers of specialty products for controlled environment agriculture (CEA), ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/06/26 | 1.33 | 1.34 | 1.305 | 1.33 | 227,275 |
| 24/06/26 | 1.39 | 1.45 | 1.33 | 1.34 | 531,700 |
| 23/06/26 | 1.44 | 1.4989 | 1.38 | 1.40 | 329,219 |
| 22/06/26 | 1.57 | 1.575 | 1.43 | 1.47 | 566,957 |
| 18/06/26 | 1.55 | 1.59 | 1.535 | 1.59 | 382,874 |
| 17/06/26 | 1.53 | 1.62 | 1.53 | 1.55 | 342,077 |
| 16/06/26 | 1.52 | 1.55 | 1.49 | 1.54 | 480,543 |
| 15/06/26 | 1.57 | 1.58 | 1.50 | 1.51 | 308,059 |
| 12/06/26 | 1.52 | 1.57 | 1.51 | 1.53 | 444,138 |
| 11/06/26 | 1.52 | 1.56 | 1.50 | 1.54 | 255,064 |
|
|
||||
|
|
||||
|
|