| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.50▲ | 1.51▲ | 1.51▲ | 1.49▲ | 1.45▲ |
| MA10 | 1.51▲ | 1.51▲ | 1.50▲ | 1.47▲ | 1.48▲ |
| MA20 | 1.51▲ | 1.49▲ | 1.49▲ | 1.44▲ | 1.42▲ |
| MA50 | 1.49▲ | 1.49▲ | 1.47▲ | 1.50▲ | 1.47▲ |
| MA100 | 1.49▲ | 1.47▲ | 1.45▲ | 1.39▲ | 1.45▲ |
| MA200 | 1.47▲ | 1.45▲ | 1.46▲ | 1.42▲ | 2.31▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.001▲ | 0.001▲ | 0.011▲ | -0.002▼ |
| RSI | 54.904▲ | 58.576▲ | 58.141▲ | 56.223▲ | 53.046▲ |
| STOCH | 52.222 | 71.429 | 78.333 | 78.408 | 33.498 |
| WILL %R | -20.000▲ | -20.000▲ | -20.000▲ | -8.112▲ | -56.897 |
| CCI | -8.706 | 30.270 | 47.297 | 134.494▲ | -33.354 |
|
Wednesday, July 29, 2026 12:01 AM
GrowGeneration (NASDAQ:GRWG) is in focus after a fresh update tied to controlled environment agriculture, with market attention on cannabis cultivation supply demand.
|
|
Tuesday, May 12, 2026 05:25 PM
GrowGeneration (NASDAQ:GRWG) reported higher first-quarter 2026 revenue and a narrower loss, with management pointing to commercial business momentum, proprietary brand growth and contributions from ...
|
|
Wednesday, September 24, 2025 07:32 AM
Bargain hunters are wise to pay careful attention to insider buying, because although there are many various reasons for an insider to sell a stock, presumably the only reason they would use their ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 1.48 | 1.525 | 1.48 | 1.51 | 181,472 |
| 06/08/26 | 1.46 | 1.51 | 1.46 | 1.48 | 233,163 |
| 05/08/26 | 1.47 | 1.495 | 1.47 | 1.48 | 229,416 |
| 04/08/26 | 1.44 | 1.515 | 1.44 | 1.49 | 380,489 |
| 03/08/26 | 1.41 | 1.50 | 1.382 | 1.47 | 330,997 |
| 31/07/26 | 1.44 | 1.465 | 1.43 | 1.44 | 168,339 |
| 30/07/26 | 1.44 | 1.47 | 1.4094 | 1.45 | 196,574 |
| 29/07/26 | 1.45 | 1.471 | 1.41 | 1.41 | 203,728 |
| 28/07/26 | 1.50 | 1.505 | 1.43 | 1.47 | 327,538 |
| 27/07/26 | 1.39 | 1.51 | 1.3401 | 1.48 | 562,062 |
|
|
||||
|
|
||||
|
|