| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.52▲ | 1.51▲ | 1.50▲ | 1.50▲ | 1.47▲ |
| MA10 | 1.51▲ | 1.50▲ | 1.48▲ | 1.49▲ | 1.52▼ |
| MA20 | 1.50▲ | 1.48▲ | 1.50▲ | 1.47▲ | 1.52▼ |
| MA50 | 1.48▲ | 1.50▲ | 1.50▲ | 1.53▼ | 1.45▲ |
| MA100 | 1.50▲ | 1.49▲ | 1.47▲ | 1.53▼ | 1.40▲ |
| MA200 | 1.50▲ | 1.47▲ | 1.49▲ | 1.41▲ | 2.10▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.006▲ | 0.004▲ | 0.009▲ | -0.018▼ |
| RSI | 64.873▲ | 59.100▲ | 57.162▲ | 50.868▲ | 49.978▼ |
| STOCH | 100.000▲ | 93.056▲ | 90.278▲ | 61.869 | 22.514 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -38.889 | -80.268▼ |
| CCI | 85.556 | 116.852▲ | 123.654▲ | 37.762 | -56.691 |
|
Friday, May 01, 2026 03:36 AM
GrowGeneration Corp. (NASDAQ:GRWG) is one of the 7 Best Hemp Stocks To Buy Now. On March 24, 2026, GrowGeneration Corp. (NASDAQ:GRWG) reported that its Char Coir brand will release a next-generation ...
|
|
Wednesday, April 01, 2026 09:57 AM
GrowGeneration Corp. (NASDAQ:GRWG) is one of the 11 Best Marijuana Stocks to Buy Right Now. On March 20, 2026, Alliance Global reduced its price objective for GrowGeneration Corp. (NASDAQ:GRWG) from ...
|
|
Tuesday, September 23, 2025 05:00 PM
Bargain hunters are wise to pay careful attention to insider buying, because although there are many various reasons for an insider to sell a stock, presumably the only reason they would use their ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 1.47 | 1.52 | 1.45 | 1.50 | 276,843 |
| 05/11/26 | 1.52 | 1.53 | 1.43 | 1.47 | 376,285 |
| 04/11/26 | 1.57 | 1.57 | 1.51 | 1.52 | 183,104 |
| 03/11/26 | 1.51 | 1.55 | 1.48 | 1.50 | 169,344 |
| 02/11/26 | 1.51 | 1.56 | 1.4933 | 1.51 | 249,508 |
| 30/10/26 | 1.46 | 1.51 | 1.46 | 1.50 | 155,845 |
| 29/10/26 | 1.48 | 1.53 | 1.47 | 1.50 | 145,458 |
| 28/10/26 | 1.47 | 1.505 | 1.435 | 1.50 | 145,258 |
| 27/10/26 | 1.46 | 1.475 | 1.4201 | 1.47 | 163,461 |
| 26/10/26 | 1.41 | 1.49 | 1.41 | 1.44 | 142,496 |
|
|
||||
|
|
||||
|
|