| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.40 | 1.41▼ | 1.41▼ | 1.38▲ | 1.32▲ |
| MA10 | 1.40▼ | 1.41▼ | 1.41▼ | 1.34▲ | 1.20▲ |
| MA20 | 1.41▼ | 1.41▼ | 1.40▼ | 1.28▲ | 1.25▲ |
| MA50 | 1.41▼ | 1.38▲ | 1.35▲ | 1.17▲ | 1.37▲ |
| MA100 | 1.39▲ | 1.34▲ | 1.33▲ | 1.29▲ | 1.52▼ |
| MA200 | 1.35▲ | 1.30▲ | 1.21▲ | 1.43▼ | 2.49▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.005▼ | -0.004▼ | 0.010▲ | 0.035▲ |
| RSI | 43.313▼ | 49.528▼ | 54.952▲ | 63.865▲ | 53.479▲ |
| STOCH | 24.722 | 38.889 | 72.222 | 61.435 | 53.195 |
| WILL %R | -75.000▼ | -75.000▼ | -50.000 | -40.909 | -31.304 |
| CCI | -68.173 | -127.104▼ | -62.222 | 74.150 | 143.680▲ |
| CDL | $GRWG Doji Candlestick Pattern Detected | Set Alert |
|
Friday, May 01, 2026 03:36 AM
On March 24, 2026, GrowGeneration Corp. (NASDAQ:GRWG) reported that its Char Coir brand will release a next-generation propagation method, the Coco Coin Tray and Insert Tray.
|
|
Thursday, April 30, 2026 05:21 AM
GrowGeneration Corp. (NASDAQ: GRWG) (“GrowGeneration,” “GrowGen” or “the Company”), one of the nation’s largest suppliers of specialty products for controlled environment agriculture (CEA), commercial ...
|
|
Tuesday, April 28, 2026 05:23 AM
GrowGeneration Corp. (NASDAQ: GRWG) (“GrowGeneration,” “GrowGen” or “the Company”), one of the nation’s largest suppliers of specialty products for controlled environment agriculture (CEA), commercial ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/05/26 | 1.415 | 1.415 | 1.39 | 1.40 | 171,094 |
| 08/05/26 | 1.42 | 1.435 | 1.37 | 1.42 | 498,959 |
| 07/05/26 | 1.36 | 1.43 | 1.36 | 1.42 | 526,472 |
| 06/05/26 | 1.32 | 1.38 | 1.30 | 1.37 | 434,938 |
| 05/05/26 | 1.29 | 1.315 | 1.27 | 1.31 | 218,912 |
| 04/05/26 | 1.29 | 1.31 | 1.26 | 1.27 | 301,866 |
| 01/05/26 | 1.31 | 1.33 | 1.295 | 1.30 | 313,244 |
| 30/04/26 | 1.28 | 1.335 | 1.28 | 1.32 | 258,716 |
| 29/04/26 | 1.33 | 1.3359 | 1.27 | 1.28 | 349,332 |
| 28/04/26 | 1.37 | 1.395 | 1.335 | 1.34 | 378,908 |
|
|
||||
|
|
||||
|
|