| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.20▲ | 2.21▼ | 2.22▼ | 2.28▼ | 2.48▼ |
| MA10 | 2.21▼ | 2.23▼ | 2.26▼ | 2.25▼ | 2.30▼ |
| MA20 | 2.21▼ | 2.28▼ | 2.34▼ | 2.52▼ | 2.36▼ |
| MA50 | 2.22▼ | 2.32▼ | 2.25▼ | 2.31▼ | 2.78▼ |
| MA100 | 2.26▼ | 2.25▼ | 2.38▼ | 2.40▼ | 3.58▼ |
| MA200 | 2.34▼ | 2.41▼ | 2.47▼ | 2.64▼ | 14.80▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.008▼ | -0.024▼ | -0.037▼ | 0.031▲ |
| RSI | 41.775▼ | 34.739▼ | 38.561▼ | 44.471▼ | 44.794▼ |
| STOCH | 22.222 | 21.615 | 6.458▼ | 30.750 | 45.788 |
| WILL %R | -83.333▼ | -96.774▼ | -97.778▼ | -85.057▼ | -75.641▼ |
| CCI | -76.727 | -95.687 | -92.174 | -58.374 | -26.084 |
|
Thursday, April 25, 2024 05:01 AM
GrowGeneration Corp. (NASDAQ: GRWG) ("GrowGen" or the "Company"), one of the largest retailers and distributors of specialty hydroponic and organic gardening products in the United States, today ...
|
|
Tuesday, April 23, 2024 09:00 AM
Chegg, Inc. operates a learning platform for students. It intends to empower students to take control of their education and help the students study, college admissions exams, accomplish their ...
|
|
Tuesday, April 23, 2024 09:00 AM
General Mills, Inc. engages in the manufacture and marketing of branded consumer foods sold through retail stores. The firm operates through the following segments: North America Retail, Europe ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 2.29 | 2.29 | 2.19 | 2.20 | 680,944 |
| 24/04/24 | 2.43 | 2.45 | 2.30 | 2.35 | 764,906 |
| 23/04/24 | 2.23 | 2.48 | 2.23 | 2.46 | 938,364 |
| 22/04/24 | 2.13 | 2.26 | 2.09 | 2.26 | 1,212,273 |
| 19/04/24 | 2.09 | 2.22 | 2.07 | 2.11 | 989,887 |
| 18/04/24 | 2.13 | 2.24 | 2.08 | 2.11 | 879,765 |
| 17/04/24 | 2.24 | 2.28 | 2.13 | 2.14 | 977,623 |
| 16/04/24 | 2.27 | 2.28 | 2.1901 | 2.23 | 818,514 |
| 15/04/24 | 2.38 | 2.44 | 2.26 | 2.28 | 1,031,477 |
| 12/04/24 | 2.60 | 2.67 | 2.365 | 2.38 | 1,277,361 |
|
|
||||
|
|
||||
|
|