| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.52▼ | 1.52▲ | 1.52▲ | 1.54▼ | 1.61▼ |
| MA10 | 1.52▲ | 1.52▲ | 1.52▼ | 1.58▼ | 1.56▼ |
| MA20 | 1.52▲ | 1.53▼ | 1.54▼ | 1.64▼ | 1.56▼ |
| MA50 | 1.52▼ | 1.55▼ | 1.58▼ | 1.56▼ | 1.47▲ |
| MA100 | 1.54▼ | 1.59▼ | 1.61▼ | 1.54▼ | 1.43▲ |
| MA200 | 1.57▼ | 1.63▼ | 1.66▼ | 1.43▲ | 2.23▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.001▲ | 0.000▼ | -0.022▼ | 0.000▲ |
| RSI | 48.878▼ | 39.197▼ | 36.990▼ | 40.517▼ | 50.725▲ |
| STOCH | 91.667▲ | 29.167 | 11.919▼ | 11.471▼ | 47.671 |
| WILL %R | -50.000 | -50.000 | -84.615▼ | -95.000▼ | -67.153 |
| CCI | 51.852 | -11.864 | -59.786 | -135.825▼ | -4.506 |
|
Friday, May 01, 2026 03:36 AM
GrowGeneration Corp. (NASDAQ:GRWG) is one of the 7 Best Hemp Stocks To Buy Now. On March 24, 2026, GrowGeneration Corp. (NASDAQ:GRWG) reported that its Char Coir brand will release a next-generation ...
|
|
Wednesday, April 01, 2026 09:57 AM
GrowGeneration Corp. (NASDAQ:GRWG) is one of the 11 Best Marijuana Stocks to Buy Right Now. On March 20, 2026, Alliance Global reduced its price objective for GrowGeneration Corp. (NASDAQ:GRWG) from ...
|
|
Tuesday, September 23, 2025 05:00 PM
Bargain hunters are wise to pay careful attention to insider buying, because although there are many various reasons for an insider to sell a stock, presumably the only reason they would use their ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/26 | 1.52 | 1.525 | 1.51 | 1.52 | 58,265 |
| 15/09/26 | 1.55 | 1.55 | 1.51 | 1.52 | 201,139 |
| 14/09/26 | 1.52 | 1.575 | 1.52 | 1.55 | 177,354 |
| 11/09/26 | 1.56 | 1.58 | 1.52 | 1.53 | 228,832 |
| 10/09/26 | 1.60 | 1.6048 | 1.56 | 1.57 | 276,537 |
| 09/09/26 | 1.64 | 1.65 | 1.60 | 1.605 | 134,941 |
| 08/09/26 | 1.62 | 1.65 | 1.60 | 1.63 | 269,002 |
| 04/09/26 | 1.59 | 1.66 | 1.59 | 1.645 | 215,991 |
| 03/09/26 | 1.62 | 1.66 | 1.60 | 1.60 | 155,579 |
| 02/09/26 | 1.60 | 1.66 | 1.60 | 1.63 | 184,657 |
|
|
||||
|
|
||||
|
|