Innoviz Technologies Ltd (INVZ) Stock Price

1.025 ▲ +0.015 (+1.49%)
Open: 0.9998 Vol: 533.4K Day's range: 0.9652 - 1.025 Apr 25, 13:46 EDT
IEX Real-Time Quote
Loading chart ...
INVZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.02▲ 1.01▲ 1.01▲ 0.99▲ 1.21▼
MA10 1.01▲ 1.00▲ 1.00▲ 1.05▼ 1.32▼
MA20 1.01▲ 1.00▲ 0.99▲ 1.23▼ 1.69▼
MA50 1.00▲ 0.99▲ 1.02▲ 1.38▼ 2.10▼
MA100 1.00▲ 1.03▼ 1.16▼ 1.73▼ 3.23▼
MA200 0.98▲ 1.19▼ 1.26▼ 1.99▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.003▲ 0.008▲ -0.018▼ -0.033▼
RSI 74.093▲ 62.293▲ 56.815▲ 32.016▼ 33.421▼
STOCH 91.667▲ 89.179▲ 67.930     10.412▼ 9.974▼
WILL %R 0.000▲ 0.000▲ -7.133▲ -84.545▼ -91.584▼
CCI 158.865▲ 193.474▲ 115.990▲ -68.160     -162.064▼
Latest Filters Detected On INVZ
MA $INVZ Price Crossed Above MA(7) Set Alert
Innoviz Technologies Ltd News
Tuesday, April 23, 2024 09:16 AM
Based on Innoviz Technologies Ltd (INVZ), the company’s capital structure generated 0.17 points at debt to capital in total, while cash flow to debt ratio is standing at -2.85. The debt to equity ...
Tuesday, April 23, 2024 09:00 AM
General Mills, Inc. engages in the manufacture and marketing of branded consumer foods sold through retail stores. The firm operates through the following segments: North America Retail, Europe ...
Tuesday, April 23, 2024 04:00 AM
HARRISBURG The Broadband Communications Association of Pennsylvania (BCAP) congratulated four of its system members for winning competitive grants through the PA Broadband Development Authority's Capi ...
INVZ historical stock data
date open high low close volume
25/04/24 0.9998 1.025 0.9652 1.025 533,403
24/04/24 0.9886 1.03 0.97 1.01 2,534,205
23/04/24 0.9601 0.9982 0.94 0.9622 3,256,284
22/04/24 1.03 1.04 0.95 0.95 2,625,678
19/04/24 1.04 1.07 1.01 1.01 1,970,336
18/04/24 1.09 1.12 1.03 1.06 2,026,817
17/04/24 1.07 1.0897 1.03 1.07 3,744,981
16/04/24 1.13 1.13 1.06 1.07 2,467,692
15/04/24 1.20 1.21 1.12 1.15 1,853,333
12/04/24 1.30 1.31 1.20 1.20 2,854,173
Quote Details
52wk Low:0.94
52wk High:4.385
Vol:533.4K
Avg Vol(3m):46.6M
1Y Chng:-59.16%
1M Chng:-21.15%
Add to Watch List