| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.67▲ | 0.67▲ | 0.67▲ | 0.67▼ | 0.67▼ |
| MA10 | 0.67▲ | 0.67▲ | 0.68▼ | 0.67▲ | 0.70▼ |
| MA20 | 0.67▲ | 0.68▼ | 0.68▼ | 0.66▲ | 0.87▼ |
| MA50 | 0.67▲ | 0.68▼ | 0.66▲ | 0.73▼ | 1.29▼ |
| MA100 | 0.68▼ | 0.66▲ | 0.67▲ | 0.91▼ | 1.09▼ |
| MA200 | 0.67▼ | 0.67▲ | 0.66▲ | 1.33▼ | 2.09▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.002▼ | -0.003▼ | 0.009▲ | -0.005▼ |
| RSI | 54.458▲ | 46.819▼ | 48.338▼ | 47.433▼ | 34.940▼ |
| STOCH | 48.330 | 27.732 | 18.708▼ | 42.411 | 18.425▼ |
| WILL %R | -26.786 | -87.906▼ | -62.803 | -57.243 | -84.291▼ |
| CCI | 126.466▲ | -52.964 | -41.966 | 40.088 | -58.679 |
|
Tuesday, April 28, 2026 05:16 AM
Innoviz Technologies Ltd. (NASDAQ: INVZ) (the "Company" or "Innoviz"), a leading supplier of high-performance, automotive-grade LiDAR sensor platforms, today announced its entrance to the defense and ...
|
|
Friday, April 24, 2026 04:54 PM
Innoviz Technologies Ltd. designs and manufactures solid-state LiDAR sensors and perception software that enable the mass production of autonomous vehicles. It offers InnovizOne, an automotive-grade, ...
|
|
Tuesday, April 21, 2026 10:23 AM
Innoviz Technologies is back in focus after a cut to its fair value estimate, with the modelled price target reduced from US$2.65 to US$2.03. That shift is at the center of recent analyst updates, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/04/26 | 0.7104 | 0.7122 | 0.66 | 0.6664 | 2,096,820 |
| 28/04/26 | 0.6514 | 0.7297 | 0.631 | 0.7101 | 4,041,621 |
| 27/04/26 | 0.7229 | 0.7478 | 0.66 | 0.6605 | 2,980,491 |
| 24/04/26 | 0.645 | 0.7426 | 0.6252 | 0.6893 | 3,907,967 |
| 23/04/26 | 0.6599 | 0.6599 | 0.6056 | 0.62 | 2,138,275 |
| 22/04/26 | 0.66 | 0.6759 | 0.65 | 0.6501 | 1,900,268 |
| 21/04/26 | 0.6684 | 0.69 | 0.64 | 0.64 | 1,483,297 |
| 20/04/26 | 0.67 | 0.67 | 0.6401 | 0.6595 | 2,180,422 |
| 17/04/26 | 0.7109 | 0.7109 | 0.6625 | 0.67 | 3,121,140 |
| 16/04/26 | 0.6849 | 0.7097 | 0.6601 | 0.69 | 2,412,386 |
|
|
||||
|
|
||||
|
|