Innoviz Technologies Ltd (INVZ) Stock Price

0.6175 ▼ -0.0275 (-4.26%)
Open: 0.6435 Vol: 2.52M Day's range: 0.6041 - 0.645 Jun 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
INVZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.61▲ 0.61▲ 0.61▲ 0.65▼ 0.70▼
MA10 0.61▲ 0.61▲ 0.63▼ 0.70▼ 0.70▼
MA20 0.61▲ 0.62▼ 0.63▼ 0.71▼ 0.76▼
MA50 0.62▼ 0.64▼ 0.67▼ 0.70▼ 1.25▼
MA100 0.63▼ 0.68▼ 0.72▼ 0.78▼ 1.08▼
MA200 0.64▼ 0.72▼ 0.73▼ 1.18▼ 1.98▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.000▼ 0.001▲ -0.016▼ 0.020▲
RSI 59.202▲ 43.385▼ 36.188▼ 38.164▼ 35.347▼
STOCH 45.142     25.763     19.231▼ 7.544▼ 34.981    
WILL %R 0.000▲ -69.744     -69.744     -94.551▼ -90.385▼
CCI 292.614▲ -34.025     -79.795     -135.579▼ -93.721    
Latest Filters Detected On INVZ
▼ BREAK $INVZ Price Breaks 30 Days Low Set Alert
▼ BREAK $INVZ Price Breaks 20 Days Low Set Alert
▼ BREAK $INVZ Price Breaks 10 Days Low Set Alert
Innoviz Technologies Ltd News
Innoviz Technologies and AMORPH Systems to Showcase Innoviz LiDAR Integrated with the AMORPH.senses Perception Platform at ITS America 2026
Wednesday, June 10, 2026 06:40 AM
Innoviz Technologies Ltd. (NASDAQ: INVZ) (the "Company" or "Innoviz"), a leading supplier of high-performance, automotive-grade LiDAR sensor platforms, today announced it will showcase, together with ...
Innoviz Technologies sees lidar momentum rebounding as defense, physical AI demand grows
Saturday, May 30, 2026 06:03 AM
Key Points Interested in Innoviz Technologies Ltd.? Here are five stocks we like better. Innoviz sees lidar demand rebounding in automotive as Level 3 and Level 4 autonomy programs regain momentum, ...
Innoviz Technologies Ltd (INVZ) Q1 2026 Earnings Call Highlights: Strategic Expansion and ...
Monday, May 18, 2026 08:09 PM
Innoviz Technologies Ltd (INVZ) reports a promising entry into new markets and anticipates significant growth in LiDAR revenues despite current challenges.
INVZ historical stock data
date open high low close volume
12/06/26 0.6435 0.645 0.6041 0.6175 2,518,471
11/06/26 0.65 0.66 0.6222 0.645 1,598,699
10/06/26 0.6403 0.6704 0.6224 0.6353 2,178,472
09/06/26 0.695 0.7079 0.631 0.6635 2,935,566
08/06/26 0.705 0.7263 0.675 0.676 2,653,625
05/06/26 0.7411 0.75 0.682 0.6961 2,469,423
04/06/26 0.7262 0.7792 0.7201 0.7521 1,596,568
03/06/26 0.768 0.7776 0.7346 0.7393 2,376,848
02/06/26 0.831 0.8358 0.78 0.7824 1,961,813
01/06/26 0.77 0.85 0.77 0.8137 4,237,571
Quote Details
52wk Low:0.58
52wk High:2.54
Vol:2.52M
Avg Vol(3m):47.7M
1Y Chng:-58.28%
1M Chng:-7.99%
Add to Watch List
More Information
Index US Composite
Market Cap. 142.78M