| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.23▼ | 0.23▼ | 0.23▼ | 0.22▲ | 0.28▼ |
| MA10 | 0.23▼ | 0.23▼ | 0.23▼ | 0.25▼ | 0.31▼ |
| MA20 | 0.23▼ | 0.23▼ | 0.23▼ | 0.29▼ | 0.42▼ |
| MA50 | 0.23▼ | 0.22▲ | 0.24▼ | 0.32▼ | 0.70▼ |
| MA100 | 0.22▲ | 0.25▼ | 0.27▼ | 0.44▼ | 1.02▼ |
| MA200 | 0.23▼ | 0.28▼ | 0.31▼ | 0.63▼ | 1.53▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.000▲ | 0.001▲ | -0.007▼ | 0.002▲ |
| RSI | 46.537▼ | 47.899▼ | 44.288▼ | 27.707▼ | 27.531▼ |
| STOCH | 7.041▼ | 43.623 | 64.973 | 8.987▼ | 17.563▼ |
| WILL %R | -98.246▼ | -52.740 | -49.677 | -85.821▼ | -96.544▼ |
| CCI | -70.600 | -4.578 | -6.324 | -91.793 | -169.452▼ |
|
Tuesday, July 14, 2026 12:30 PM
Innoviz Technologies Ltd. (NASDAQ:INVZ) is one of the 10 Best Low-Priced AI Stocks to Buy Right Now. Innoviz Technologies Ltd. (NASDAQ:INVZ) draws significant attention from Wall Street and hedge fund ...
|
|
Monday, March 02, 2026 03:59 PM
On March 3, 2026, Innoviz Technologies Ltd. (NASDAQ:INVZ) announced a strategic collaboration with Dataspeed to distribute and integrate InnovizSMART LiDAR sensors into Dataspeed’s Drive-by-Wire ...
|
|
Sunday, September 28, 2025 05:00 PM
Fintel reports that on September 29, 2025, Goldman Sachs upgraded their outlook for Innoviz Technologies (NasdaqCM:INVZ) from Neutral to Buy. As of September 13, 2025, the average one-year price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/10/26 | 0.2247 | 0.2329 | 0.2247 | 0.2252 | 1,376,402 |
| 26/10/26 | 0.222 | 0.23 | 0.2161 | 0.2193 | 2,960,948 |
| 23/10/26 | 0.2109 | 0.2316 | 0.2109 | 0.2238 | 2,054,585 |
| 22/10/26 | 0.2247 | 0.2339 | 0.21 | 0.2109 | 4,895,879 |
| 21/10/26 | 0.2646 | 0.2698 | 0.2306 | 0.2344 | 7,141,694 |
| 20/10/26 | 0.2781 | 0.2823 | 0.2615 | 0.2643 | 2,261,894 |
| 19/10/26 | 0.285 | 0.285 | 0.2689 | 0.277 | 2,865,764 |
| 16/10/26 | 0.29 | 0.29 | 0.2668 | 0.2828 | 2,350,778 |
| 15/10/26 | 0.2799 | 0.2847 | 0.264 | 0.2813 | 4,267,651 |
| 14/10/26 | 0.299 | 0.3026 | 0.2811 | 0.2818 | 2,408,526 |
|
|
||||
|
|
||||
|
|