| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.67▲ | 0.67▲ | 0.67▲ | 0.68▼ | 0.67▲ |
| MA10 | 0.67▲ | 0.67▲ | 0.68▼ | 0.66▲ | 0.70▼ |
| MA20 | 0.67▲ | 0.68▼ | 0.68▼ | 0.66▲ | 0.87▼ |
| MA50 | 0.67▲ | 0.68▼ | 0.66▲ | 0.73▼ | 1.29▼ |
| MA100 | 0.68▼ | 0.66▲ | 0.67▲ | 0.90▼ | 1.09▼ |
| MA200 | 0.67▼ | 0.67▲ | 0.66▲ | 1.32▼ | 2.09▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.001▼ | -0.003▼ | 0.009▲ | -0.005▼ |
| RSI | 60.418▲ | 49.464▼ | 50.084▲ | 48.414▼ | 35.164▼ |
| STOCH | 86.218▲ | 46.130 | 16.488▼ | 46.194 | 18.749▼ |
| WILL %R | -3.670▲ | -48.770 | -80.378▼ | -52.461 | -83.055▼ |
| CCI | 168.228▲ | 57.806 | -35.330 | 3.837 | -57.637 |
|
Tuesday, April 28, 2026 05:16 AM
Innoviz Technologies Ltd. (NASDAQ: INVZ) (the "Company" or "Innoviz"), a leading supplier of high-performance, automotive-grade LiDAR sensor platforms, today announced its entrance to the defense and ...
|
|
Friday, April 24, 2026 04:54 PM
Innoviz Technologies Ltd. designs and manufactures solid-state LiDAR sensors and perception software that enable the mass production of autonomous vehicles. It offers InnovizOne, an automotive-grade, ...
|
|
Tuesday, April 21, 2026 10:23 AM
Innoviz Technologies is back in focus after a cut to its fair value estimate, with the modelled price target reduced from US$2.65 to US$2.03. That shift is at the center of recent analyst updates, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/04/26 | 0.6674 | 0.6736 | 0.6674 | 0.6732 | 412,443 |
| 29/04/26 | 0.7104 | 0.7122 | 0.66 | 0.6664 | 2,096,820 |
| 28/04/26 | 0.6514 | 0.7297 | 0.631 | 0.7101 | 4,041,621 |
| 27/04/26 | 0.7229 | 0.7478 | 0.66 | 0.6605 | 2,980,491 |
| 24/04/26 | 0.645 | 0.7426 | 0.6252 | 0.6893 | 3,907,967 |
| 23/04/26 | 0.6599 | 0.6599 | 0.6056 | 0.62 | 2,138,275 |
| 22/04/26 | 0.66 | 0.6759 | 0.65 | 0.6501 | 1,900,268 |
| 21/04/26 | 0.6684 | 0.69 | 0.64 | 0.64 | 1,483,297 |
| 20/04/26 | 0.67 | 0.67 | 0.6401 | 0.6595 | 2,180,422 |
| 17/04/26 | 0.7109 | 0.7109 | 0.6625 | 0.67 | 3,121,140 |
|
|
||||
|
|
||||
|
|