Innoviz Technologies Ltd (INVZ) Stock Price

0.4031 ▼ -0.0462 (-10.28%)
Open: 0.443 Vol: 0 Day's range: 0.4031 - 0.4489 Jul 29, 14:39 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
INVZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.41▼ 0.42▼ 0.43▼ 0.54▼ 0.59▼
MA10 0.42▼ 0.43▼ 0.43▼ 0.59▼ 0.62▼
MA20 0.42▼ 0.44▼ 0.50▼ 0.63▼ 0.65▼
MA50 0.43▼ 0.53▼ 0.58▼ 0.66▼ 1.09▼
MA100 0.44▼ 0.58▼ 0.60▼ 0.67▼ 1.07▼
MA200 0.50▼ 0.61▼ 0.63▼ 0.98▼ 1.82▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.004▲ -0.005▼ -0.020▼ 0.006▲
RSI 30.135▼ 19.870▼ 18.794▼ 28.420▼ 30.796▼
STOCH 14.662▼ 7.268▼ 15.716▼ 29.180     18.632▼
WILL %R -77.821▼ -88.296▼ -97.492▼ -98.013▼ -98.995▼
CCI -147.854▼ -188.200▼ -101.445▼ -248.379▼ -192.008▼
Latest Filters Detected On INVZ
▼ RSI $INVZ RSI(14) Crossed Below 30 Set Alert
▼ BREAK $INVZ Price Breaks 60 Days Low Set Alert
▼ BREAK $INVZ Price Breaks 30 Days Low Set Alert
▼ BREAK $INVZ Price Breaks 20 Days Low Set Alert
▼ BREAK $INVZ Price Breaks 10 Days Low Set Alert
Innoviz Technologies Ltd News
Innoviz Announces Pricing of $30 Million Registered Direct Offering
Tuesday, July 28, 2026 05:42 AM
Innoviz Technologies Ltd. (NASDAQ: INVZ) (the "Company" or "Innoviz"), a leading supplier of high-performance automotive-grade LiDAR sensor platforms for the automotive, security, defense and ...
Innoviz (INVZ) Partners With Cogniteam to Launch AI-Powered Counter-Drone Perception Module
Tuesday, July 14, 2026 12:30 PM
Innoviz Technologies Ltd. (NASDAQ:INVZ) is one of the 10 Best Low-Priced AI Stocks to Buy Right Now. Innoviz Technologies Ltd. (NASDAQ:INVZ) draws significant attention from Wall Street and hedge fund ...
Innoviz Technologies Proud to Enable Mobileye Drive™ as Mobileye Announces Vertically Integrated Robotaxi Business
Monday, June 22, 2026 05:00 AM
Innoviz Technologies Ltd. (NASDAQ: INVZ), a leading supplier of high-performance, automotive-grade LiDAR sensors, today highlighted its role as a LiDAR supplier for Mobileye Drive™, following the ...
INVZ historical stock data
date open high low close volume
29/07/26 0.4429 0.4489 0.4031 0.4088 3,564,827
28/07/26 0.4628 0.4695 0.41 0.4493 19,538,174
27/07/26 0.62 0.6498 0.6111 0.6301 858,413
24/07/26 0.6251 0.6251 0.6084 0.6118 814,526
23/07/26 0.63 0.6495 0.618 0.6249 616,775
22/07/26 0.663 0.6899 0.63 0.6396 1,555,280
21/07/26 0.61 0.69 0.61 0.6634 1,349,657
20/07/26 0.60 0.6149 0.5882 0.6021 1,035,082
17/07/26 0.5982 0.6294 0.5982 0.60 1,405,001
16/07/26 0.6154 0.63 0.6013 0.6234 1,066,194
Quote Details
52wk Low:0.403
52wk High:2.54
Vol:0
Avg Vol(3m):63.7M
1Y Chng:-72.75%
1M Chng:-32.43%
Add to Watch List
More Information
Index US Composite
Market Cap. 139.48M