| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.31▲ | 0.31▼ | 0.31▼ | 0.34▼ | 0.34▼ |
| MA10 | 0.31▲ | 0.32▼ | 0.32▼ | 0.34▼ | 0.44▼ |
| MA20 | 0.32▼ | 0.33▼ | 0.33▼ | 0.34▼ | 0.56▼ |
| MA50 | 0.33▼ | 0.34▼ | 0.33▼ | 0.46▼ | 0.93▼ |
| MA100 | 0.34▼ | 0.34▼ | 0.34▼ | 0.58▼ | 1.05▼ |
| MA200 | 0.33▼ | 0.34▼ | 0.36▼ | 0.76▼ | 1.69▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.001▼ | -0.002▼ | 0.006▲ | -0.009▼ |
| RSI | 34.941▼ | 28.625▼ | 30.918▼ | 31.698▼ | 27.759▼ |
| STOCH | 45.891 | 10.607▼ | 8.615▼ | 35.603 | 5.198▼ |
| WILL %R | -79.012▼ | -92.308▼ | -94.551▼ | -96.970▼ | -99.616▼ |
| CCI | -35.170 | -82.427 | -78.660 | -163.964▼ | -92.107 |
|
Tuesday, September 01, 2026 02:24 PM
Detailed price information for Innoviz Technologies Ltd (INVZ-Q) from The Globe and Mail including charting and trades.
|
|
Tuesday, July 14, 2026 12:30 PM
Innoviz Technologies Ltd. (NASDAQ:INVZ) is one of the 10 Best Low-Priced AI Stocks to Buy Right Now. Innoviz Technologies Ltd. (NASDAQ:INVZ) draws significant attention from Wall Street and hedge fund ...
|
|
Thursday, April 16, 2026 11:50 AM
Innoviz Technologies Ltd. (NASDAQ:INVZ) is one of the 12 Best EV Stocks to Buy For Long Term Investment. On April 13, 2026, Goldman Sachs analyst Mark Delaney lowered the price target on Innoviz ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 0.3221 | 0.3244 | 0.31 | 0.3119 | 1,310,407 |
| 10/09/26 | 0.34 | 0.3448 | 0.32 | 0.3245 | 1,319,049 |
| 09/09/26 | 0.352 | 0.356 | 0.3435 | 0.3437 | 973,105 |
| 08/09/26 | 0.344 | 0.36 | 0.3401 | 0.3514 | 1,579,589 |
| 04/09/26 | 0.3145 | 0.3458 | 0.3145 | 0.3452 | 3,630,284 |
| 03/09/26 | 0.322 | 0.336 | 0.313 | 0.3258 | 3,972,796 |
| 02/09/26 | 0.334 | 0.3412 | 0.3254 | 0.3254 | 1,934,258 |
| 01/09/26 | 0.3344 | 0.3414 | 0.32 | 0.3355 | 2,087,990 |
| 31/08/26 | 0.3499 | 0.3688 | 0.3402 | 0.3455 | 3,216,756 |
| 28/08/26 | 0.36 | 0.3727 | 0.3345 | 0.35 | 3,374,707 |
|
|
||||
|
|
||||
|
|