Innoviz Technologies Ltd (INVZ) Stock Price

0.6688 ▲ +0.0024 (+0.36%)
Open: 0.6674 Vol: 0 Day's range: 0.6674 - 0.6689 Apr 30, 10:17 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
INVZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.67▲ 0.67▲ 0.67▲ 0.68▼ 0.67▲
MA10 0.67▲ 0.67▲ 0.68▼ 0.66▲ 0.70▼
MA20 0.67▲ 0.68▼ 0.68▼ 0.66▲ 0.87▼
MA50 0.67▲ 0.68▼ 0.66▲ 0.73▼ 1.29▼
MA100 0.68▼ 0.66▲ 0.67▲ 0.90▼ 1.09▼
MA200 0.67▼ 0.67▲ 0.66▲ 1.32▼ 2.09▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.001▼ -0.003▼ 0.009▲ -0.005▼
RSI 60.418▲ 49.464▼ 50.084▲ 48.414▼ 35.164▼
STOCH 86.218▲ 46.130     16.488▼ 46.194     18.749▼
WILL %R -3.670▲ -48.770     -80.378▼ -52.461     -83.055▼
CCI 168.228▲ 57.806     -35.330     3.837     -57.637    
Latest Filters Detected On INVZ
MA $INVZ Price Crossed Above MA(13) Set Alert
CDL $INVZ Harami Candlestick Pattern Detected Set Alert
CDL $INVZ Doji Candlestick Pattern Detected Set Alert
Innoviz Technologies Ltd News
Tuesday, April 28, 2026 05:16 AM
Innoviz Technologies Ltd. (NASDAQ: INVZ) (the "Company" or "Innoviz"), a leading supplier of high-performance, automotive-grade LiDAR sensor platforms, today announced its entrance to the defense and ...
Friday, April 24, 2026 04:54 PM
Innoviz Technologies Ltd. designs and manufactures solid-state LiDAR sensors and perception software that enable the mass production of autonomous vehicles. It offers InnovizOne, an automotive-grade, ...
Tuesday, April 21, 2026 10:23 AM
Innoviz Technologies is back in focus after a cut to its fair value estimate, with the modelled price target reduced from US$2.65 to US$2.03. That shift is at the center of recent analyst updates, ...
INVZ historical stock data
date open high low close volume
30/04/26 0.6674 0.6736 0.6674 0.6732 412,443
29/04/26 0.7104 0.7122 0.66 0.6664 2,096,820
28/04/26 0.6514 0.7297 0.631 0.7101 4,041,621
27/04/26 0.7229 0.7478 0.66 0.6605 2,980,491
24/04/26 0.645 0.7426 0.6252 0.6893 3,907,967
23/04/26 0.6599 0.6599 0.6056 0.62 2,138,275
22/04/26 0.66 0.6759 0.65 0.6501 1,900,268
21/04/26 0.6684 0.69 0.64 0.64 1,483,297
20/04/26 0.67 0.67 0.6401 0.6595 2,180,422
17/04/26 0.7109 0.7109 0.6625 0.67 3,121,140
Quote Details
52wk Low:0.58
52wk High:2.54
Vol:0
Avg Vol(3m):49.5M
1Y Chng:-31.70%
1M Chng:-3.62%
Add to Watch List