Dorman Products Inc. (DORM) Stock Price

82.09 ▼ -0.08 (-0.10%)
Open: 82.46 Vol: 141.48K Day's range: 81.92 - 84.315 Jul 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
DORM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 82.37▼ 82.79▼ 82.80▼ 82.09▲ 85.11▼
MA10 82.67▼ 82.96▼ 82.61▼ 81.66▲ 84.42▼
MA20 82.87▼ 82.65▼ 82.25▼ 83.95▼ 86.29▼
MA50 82.81▼ 82.29▼ 81.61▲ 83.93▼ 84.28▼
MA100 82.37▼ 81.76▲ 83.83▼ 85.58▼ 76.62▲
MA200 82.09▲ 83.98▼ 84.86▼ 84.52▼ 69.78▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.105▼ -0.086▼ 0.022▲ -0.228▼ -0.709▼
RSI 37.819▼ 45.520▼ 49.230▼ 44.339▼ 44.557▼
STOCH 14.074▼ 32.481     56.012     39.283     51.391    
WILL %R -100.000▼ -89.266▼ -56.228     -66.764     -79.894▼
CCI -123.347▼ -129.833▼ -6.758     -18.178     -85.685    
Latest Filters Detected On DORM
MA $DORM MA(20) Crossed Below MA(200) Set Alert
Dorman Products Inc. News
Friday, July 05, 2019 08:26 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! One of the best investments we can make is in our own knowledge and ...
Sunday, June 23, 2019 12:52 PM
With this in mind, let’s take a look at the recent hedge fund activity surrounding Dorman Products Inc. (NASDAQ:DORM). Dorman Products Inc. (NASDAQ:DORM) was in 15 hedge funds' portfolios at the end ...
Monday, June 10, 2019 05:00 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Stock pickers are generally looking for stocks that will outperform the ...
DORM historical stock data
date open high low close volume
19/07/19 82.46 84.315 81.92 82.09 141,476
18/07/19 81.98 82.42 81.00 82.17 116,714
17/07/19 82.27 82.695 81.735 81.805 135,391
16/07/19 82.12 83.02 81.795 82.44 91,980
15/07/19 81.485 82.405 80.63 81.935 75,361
12/07/19 81.30 82.27 81.28 81.83 109,239
11/07/19 81.20 81.20 79.115 79.21 130,151
10/07/19 80.76 81.69 78.66 80.72 238,543
09/07/19 82.50 82.50 80.14 80.90 156,545
08/07/19 88.01 88.01 83.40 83.47 215,844
Quote Details
52wk Low:65.68
52wk High:97.38
Vol:141.48K
Avg Vol(3m):2.5M
1Y Chng:+8.67%
1M Chng:-4.98%
Add to Watch List