Dorman Products Inc. (DORM) Stock Price

93.39 ▲ +0.55 (+0.59%)
Open: 92.96 Vol: 525.19K Day's range: 92.24 - 94.45 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
DORM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 93.28▼ 93.27▼ 93.35▼ 93.01▲ 89.67▲
MA10 93.23▼ 93.49▼ 93.26▼ 92.58▲ 87.93▲
MA20 93.26▼ 93.31▼ 93.52▼ 89.72▲ 82.40▲
MA50 93.40▼ 93.20▼ 93.25▼ 86.86▲ 75.31▲
MA100 93.32▼ 93.20▼ 91.39▲ 81.49▲ 74.75▲
MA200 93.33▼ 90.80▲ 88.01▲ 75.78▲ 64.95▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.034▼ -0.070▼ 0.206▲ 0.979▲
RSI 47.009▼ 47.275▼ 49.530▼ 61.467▲ 63.564▲
STOCH 48.686     34.890     48.548     64.060     79.703    
WILL %R -58.268     -61.648     -64.844     -36.207     -12.984▲
CCI -50.391     -16.009     -34.555     61.104     130.140▲
Latest Filters Detected On DORM
MA $DORM Price Crossed Above MA(7) Set Alert
Dorman Products Inc. News
Thursday, January 17, 2019 08:14 AM
CL King downgraded shares of Dorman Products (NASDAQ:DORM) from a buy rating to a neutral rating in a research note released on Monday morning, Marketbeat Ratings reports. Other equities analysts have ...
Monday, January 14, 2019 05:28 PM
Complete the form below to receive the latest headlines and analysts' recommendations for Dorman Products with our free daily email newsletter: Dorman Products Inc. (NASDAQ:DORM) reached a new 52-week ...
Monday, January 14, 2019 11:05 AM
Riverbridge Partners LLC reduced its position in Dorman Products Inc. (NASDAQ:DORM) by 3.5% during the 4th quarter, according to its most recent filing with the SEC. The firm owned 540,868 shares of t...
DORM historical stock data
date open high low close volume
18/01/19 92.96 94.45 92.24 93.39 525,190
17/01/19 93.96 94.5564 92.77 92.84 273,861
16/01/19 93.43 94.51 93.17 93.92 158,256
15/01/19 92.21 97.38 90.15 93.24 223,783
14/01/19 93.80 95.69 91.16 91.67 405,401
11/01/19 93.85 95.25 93.09 94.56 292,420
10/01/19 92.05 93.92 91.17 93.54 293,837
09/01/19 90.23 93.82 90.00 92.19 455,511
08/01/19 93.34 94.20 89.03 89.78 382,014
07/01/19 88.28 93.8292 87.93 90.72 556,351
Quote Details
Bid:0.00
Ask:0.00
52wk Low:56.36
52wk High:97.38
Vol:525.19K
Avg Vol(3m):3.9M
1Y Chng:+29.40%
1M Chng:+9.13%
Add to Watch List