| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 124.56▼ | 124.95▼ | 124.87▼ | 118.04▲ | 113.71▲ |
| MA10 | 124.94▼ | 124.78▼ | 124.46▼ | 114.51▲ | 108.81▲ |
| MA20 | 125.09▼ | 124.51▼ | 122.52▲ | 111.93▲ | 117.49▲ |
| MA50 | 124.87▼ | 119.51▲ | 116.08▲ | 108.73▲ | 129.78▼ |
| MA100 | 124.52▼ | 115.60▲ | 113.25▲ | 117.66▲ | 124.17▲ |
| MA200 | 122.69▲ | 112.94▲ | 109.56▲ | 130.45▼ | 105.08▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.118▼ | -0.338▼ | -0.169▼ | 1.586▲ | 1.075▲ |
| RSI | 40.700▼ | 57.740▲ | 64.988▲ | 72.941▲ | 53.909▲ |
| STOCH | 21.093 | 65.308 | 68.309 | 75.523 | 44.111 |
| WILL %R | -77.592▼ | -35.874 | -47.360 | -13.686▲ | -30.625 |
| CCI | -118.037▼ | -4.961 | 7.519 | 224.906▲ | 41.389 |
|
Tuesday, May 05, 2026 11:32 AM
Q1 2026 earnings call recap: tariffs peaked, guidance reaffirmed, record $51M buybacks, margins set to improve.
|
|
Tuesday, May 05, 2026 09:31 AM
Dorman Products (NASDAQ:DORM) reported first-quarter 2026 results that management described as “solid” and largely in line with internal expectations, as pricing actions offset lower volumes and ...
|
|
Wednesday, April 29, 2026 09:01 AM
Dorman (DORM) looks undervalued after a 10% YTD drop, as Q1 earnings could beat on margin expansion and aftermarket demand. Read the full analysis here.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/05/26 | 124.09 | 125.70 | 123.76 | 124.36 | 146,854 |
| 06/05/26 | 121.62 | 127.39 | 120.87 | 122.61 | 611,046 |
| 05/05/26 | 113.06 | 120.09 | 105.25 | 119.52 | 369,169 |
| 04/05/26 | 111.65 | 113.525 | 109.655 | 110.85 | 227,206 |
| 01/05/26 | 112.59 | 115.0688 | 110.9025 | 112.88 | 243,769 |
| 30/04/26 | 109.75 | 113.58 | 109.75 | 112.51 | 184,406 |
| 29/04/26 | 110.52 | 111.88 | 109.79 | 110.07 | 260,143 |
| 28/04/26 | 111.12 | 113.305 | 109.585 | 110.88 | 200,267 |
| 27/04/26 | 111.05 | 112.35 | 109.87 | 110.25 | 118,800 |
| 24/04/26 | 109.10 | 112.095 | 108.69 | 111.19 | 171,491 |
|
|
||||
|
|
||||
|
|