| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 93.28▼ | 93.27▼ | 93.35▼ | 93.01▲ | 89.67▲ |
| MA10 | 93.23▼ | 93.49▼ | 93.26▼ | 92.58▲ | 87.93▲ |
| MA20 | 93.26▼ | 93.31▼ | 93.52▼ | 89.72▲ | 82.40▲ |
| MA50 | 93.40▼ | 93.20▼ | 93.25▼ | 86.86▲ | 75.31▲ |
| MA100 | 93.32▼ | 93.20▼ | 91.39▲ | 81.49▲ | 74.75▲ |
| MA200 | 93.33▼ | 90.80▲ | 88.01▲ | 75.78▲ | 64.95▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.034▼ | -0.070▼ | 0.206▲ | 0.979▲ |
| RSI | 47.009▼ | 47.275▼ | 49.530▼ | 61.467▲ | 63.564▲ |
| STOCH | 48.686 | 34.890 | 48.548 | 64.060 | 79.703 |
| WILL %R | -58.268 | -61.648 | -64.844 | -36.207 | -12.984▲ |
| CCI | -50.391 | -16.009 | -34.555 | 61.104 | 130.140▲ |
| MA | $DORM Price Crossed Above MA(7) | Set Alert |
|
Thursday, January 17, 2019 08:14 AM
CL King downgraded shares of Dorman Products (NASDAQ:DORM) from a buy rating to a neutral rating in a research note released on Monday morning, Marketbeat Ratings reports. Other equities analysts have ...
|
|
Monday, January 14, 2019 05:28 PM
Complete the form below to receive the latest headlines and analysts' recommendations for Dorman Products with our free daily email newsletter: Dorman Products Inc. (NASDAQ:DORM) reached a new 52-week ...
|
|
Monday, January 14, 2019 11:05 AM
Riverbridge Partners LLC reduced its position in Dorman Products Inc. (NASDAQ:DORM) by 3.5% during the 4th quarter, according to its most recent filing with the SEC. The firm owned 540,868 shares of t...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/01/19 | 92.96 | 94.45 | 92.24 | 93.39 | 525,190 |
| 17/01/19 | 93.96 | 94.5564 | 92.77 | 92.84 | 273,861 |
| 16/01/19 | 93.43 | 94.51 | 93.17 | 93.92 | 158,256 |
| 15/01/19 | 92.21 | 97.38 | 90.15 | 93.24 | 223,783 |
| 14/01/19 | 93.80 | 95.69 | 91.16 | 91.67 | 405,401 |
| 11/01/19 | 93.85 | 95.25 | 93.09 | 94.56 | 292,420 |
| 10/01/19 | 92.05 | 93.92 | 91.17 | 93.54 | 293,837 |
| 09/01/19 | 90.23 | 93.82 | 90.00 | 92.19 | 455,511 |
| 08/01/19 | 93.34 | 94.20 | 89.03 | 89.78 | 382,014 |
| 07/01/19 | 88.28 | 93.8292 | 87.93 | 90.72 | 556,351 |
|
|
||||
|
|
||||
|
|
||||
|
|