Dorman Products Inc. (DORM) Stock Price

82.84 ▲ +0.075 (+0.09%)
Open: 83.015 Vol: 99.4K Day's range: 82.485 - 83.355 May 21, 15:56 EDT
IEX Real-Time Price
Loading chart ...
DORM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 82.92▼ 82.96▼ 82.85▼ 82.74▲ 86.45▼
MA10 82.96▼ 82.91▼ 82.84▲ 83.80▼ 88.28▼
MA20 82.94▼ 82.98▼ 82.90▼ 85.96▼ 87.96▼
MA50 82.93▼ 82.86▼ 83.10▼ 87.42▼ 82.15▲
MA100 82.90▼ 83.36▼ 84.26▼ 87.63▼ 75.89▲
MA200 82.98▼ 84.63▼ 88.25▼ 83.46▼ 68.43▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.001▲ 0.037▲ -0.381▼ -1.039▼
RSI 47.416▼ 48.767▼ 48.563▼ 39.271▼ 45.709▼
STOCH 54.802     58.041     39.951     17.516▼ 46.875    
WILL %R -40.833     -59.195     -40.659     -80.885▼ -77.311▼
CCI -46.762     -0.856     -1.499     -72.538     -79.406    
Latest Filters Detected On DORM
CDL $DORM Doji Candlestick Pattern Detected Set Alert
Dorman Products Inc. News
Monday, April 29, 2019 09:36 AM
Dorman Products (NASDAQ:DORM) reports acquisition contributed ~2% to sales in Q1. Increasing sales order rates and site consolidation activities in the quarter resulted in backlog of ~3% of net sales. ...
Monday, April 29, 2019 05:17 AM
(MENAFN - GlobeNewsWire - Nasdaq) itemprop="articleBody">Highlights: Net sales of $243.8 million, up 7% compared to $227.3 million in Q1 2018. Diluted earnings per share (EPS) on a GAAP basis of $0.71 ...
Tuesday, April 23, 2019 01:07 PM
April 23, 2019 16:05 ET | Source: Dorman Products, Inc. COLMAR, Pa., April 23, 2019 (GLOBE NEWSWIRE) -- Dorman Products, Inc. (NASDAQ:DORM) (the “Company”) today announced that Joseph P. Braun will ...
DORM historical stock data
date open high low close volume
21/05/19 83.015 83.355 82.485 82.84 99,399
20/05/19 82.36 83.58 81.76 82.765 88,603
17/05/19 82.29 83.595 82.015 82.93 101,261
16/05/19 83.30 83.45 81.89 82.18 236,830
15/05/19 82.85 83.29 81.85 83.00 169,104
14/05/19 83.65 84.61 82.98 83.45 153,149
13/05/19 84.25 84.78 82.74 83.62 130,601
10/05/19 84.59 85.74 83.50 85.67 134,602
09/05/19 85.96 86.06 83.40 84.93 96,188
08/05/19 86.36 87.29 85.63 86.63 107,948
Quote Details
52wk Low:64.055
52wk High:97.38
Vol:99.4K
Avg Vol(3m):3.5M
1Y Chng:+20.95%
1M Chng:-9.78%
Add to Watch List