| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 82.37▼ | 82.79▼ | 82.80▼ | 82.09▲ | 85.11▼ |
| MA10 | 82.67▼ | 82.96▼ | 82.61▼ | 81.66▲ | 84.42▼ |
| MA20 | 82.87▼ | 82.65▼ | 82.25▼ | 83.95▼ | 86.29▼ |
| MA50 | 82.81▼ | 82.29▼ | 81.61▲ | 83.93▼ | 84.28▼ |
| MA100 | 82.37▼ | 81.76▲ | 83.83▼ | 85.58▼ | 76.62▲ |
| MA200 | 82.09▲ | 83.98▼ | 84.86▼ | 84.52▼ | 69.78▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.105▼ | -0.086▼ | 0.022▲ | -0.228▼ | -0.709▼ |
| RSI | 37.819▼ | 45.520▼ | 49.230▼ | 44.339▼ | 44.557▼ |
| STOCH | 14.074▼ | 32.481 | 56.012 | 39.283 | 51.391 |
| WILL %R | -100.000▼ | -89.266▼ | -56.228 | -66.764 | -79.894▼ |
| CCI | -123.347▼ | -129.833▼ | -6.758 | -18.178 | -85.685 |
| ▼ MA | $DORM MA(20) Crossed Below MA(200) | Set Alert |
|
Friday, July 05, 2019 08:26 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! One of the best investments we can make is in our own knowledge and ...
|
|
Sunday, June 23, 2019 12:52 PM
With this in mind, let’s take a look at the recent hedge fund activity surrounding Dorman Products Inc. (NASDAQ:DORM). Dorman Products Inc. (NASDAQ:DORM) was in 15 hedge funds' portfolios at the end ...
|
|
Monday, June 10, 2019 05:00 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Stock pickers are generally looking for stocks that will outperform the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/07/19 | 82.46 | 84.315 | 81.92 | 82.09 | 141,476 |
| 18/07/19 | 81.98 | 82.42 | 81.00 | 82.17 | 116,714 |
| 17/07/19 | 82.27 | 82.695 | 81.735 | 81.805 | 135,391 |
| 16/07/19 | 82.12 | 83.02 | 81.795 | 82.44 | 91,980 |
| 15/07/19 | 81.485 | 82.405 | 80.63 | 81.935 | 75,361 |
| 12/07/19 | 81.30 | 82.27 | 81.28 | 81.83 | 109,239 |
| 11/07/19 | 81.20 | 81.20 | 79.115 | 79.21 | 130,151 |
| 10/07/19 | 80.76 | 81.69 | 78.66 | 80.72 | 238,543 |
| 09/07/19 | 82.50 | 82.50 | 80.14 | 80.90 | 156,545 |
| 08/07/19 | 88.01 | 88.01 | 83.40 | 83.47 | 215,844 |
|
|
||||
|
|
||||
|
|