| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 88.95▲ | 89.00▲ | 88.89▲ | 89.20▼ | 92.06▼ |
| MA10 | 89.02▲ | 88.86▲ | 88.56▲ | 88.90▲ | 91.12▼ |
| MA20 | 89.01▲ | 88.47▲ | 88.77▲ | 91.92▼ | 86.71▲ |
| MA50 | 88.85▲ | 89.00▲ | 88.80▲ | 90.86▼ | 81.92▲ |
| MA100 | 88.45▲ | 88.75▲ | 90.02▼ | 86.17▲ | 86.82▲ |
| MA200 | 89.12▼ | 90.53▼ | 92.43▼ | 81.87▲ | 91.90▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | 0.101▲ | 0.082▲ | -0.450▼ | 0.266▲ |
| RSI | 56.402▲ | 54.944▲ | 53.104▲ | 43.632▼ | 55.064▲ |
| STOCH | 34.000 | 70.107 | 80.355▲ | 39.566 | 67.653 |
| WILL %R | -34.000 | -13.014▲ | -7.280▲ | -74.898 | -49.529 |
| CCI | 5.327 | 69.966 | 86.410 | -54.042 | 0.721 |
|
Friday, April 26, 2024 05:53 AM
Q1 2024 Earnings Call April 25, 2024 Whirlpool Corporation isn’t one of the 30 most popular stocks among hedge funds at the end of the third quarter (see the details here). Scott Cartwright: Good ...
|
|
Friday, April 26, 2024 05:42 AM
Q1 2024 Earnings Call April 24, 2024 Century Communities, Inc. beats earnings expectations. Reported EPS is $2.22, expectations were $1.55. Century Communities, Inc. isn’t one of the 30 most popular ...
|
|
Thursday, April 25, 2024 02:40 PM
Flooring manufacturer Mohawk Industries (NYSE:MHK) announced better-than-expected results in Q1 CY2024, with revenue down 4.5% year on year to $2.68 billion. It made a non-GAAP profit of $1.86 per ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 87.85 | 89.27 | 87.85 | 89.08 | 26,166 |
| 25/04/24 | 88.71 | 88.71 | 86.61 | 88.08 | 114,832 |
| 24/04/24 | 89.69 | 90.91 | 88.935 | 89.81 | 64,100 |
| 23/04/24 | 89.12 | 90.33 | 88.82 | 90.22 | 80,850 |
| 22/04/24 | 88.45 | 89.20 | 88.09 | 88.79 | 67,855 |
| 19/04/24 | 87.49 | 88.975 | 87.42 | 88.40 | 98,489 |
| 18/04/24 | 88.01 | 89.79 | 87.62 | 87.91 | 89,940 |
| 17/04/24 | 89.32 | 89.32 | 87.65 | 88.00 | 94,598 |
| 16/04/24 | 89.13 | 90.10 | 88.2738 | 88.95 | 79,966 |
| 15/04/24 | 90.69 | 90.95 | 89.22 | 89.76 | 73,936 |
|
|
||||
|
|
||||
|
|