Dorman Products, Inc (DORM) Stock Price

72.53 ▲ +0.55 (+0.76%)
Open: 72.26 Vol: 177.89K Day's range: 71.66 - 72.82 Nov 15, 15:59 EST
IEX Real-Time Price
Loading chart ...
DORM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 72.36▲ 72.42▲ 72.43▲ 71.87▲ 76.78▼
MA10 72.39▲ 72.38▲ 72.28▲ 72.56▼ 78.55▼
MA20 72.36▲ 72.26▲ 71.96▲ 75.26▼ 77.68▼
MA50 72.23▲ 71.87▲ 72.23▲ 78.20▼ 83.34▼
MA100 72.05▲ 72.28▲ 72.62▼ 77.66▼ 78.05▼
MA200 71.79▲ 73.09▼ 76.85▼ 81.91▼ 72.22▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ 0.010▲ 0.095▲ -0.202▼ -0.297▼
RSI 56.549▲ 56.181▲ 55.467▲ 39.073▼ 40.724▼
STOCH 30.838     63.328     74.665     26.682     53.675    
WILL %R -48.739     -25.000▲ -21.805▲ -59.041     -76.611▼
CCI 1.753     67.915     97.472     -21.084     -75.720    
Latest Filters Detected On DORM
MA $DORM Price Crossed Above MA(7) Set Alert
Dorman Products, Inc News
Thursday, October 31, 2019 04:01 AM
October 31, 2019 07:00 ET | Source: Dorman Products, Inc. COLMAR, Pa., Oct. 31, 2019 (GLOBE NEWSWIRE) -- Dorman Products, Inc. (the “Company” or “Dorman ...
Tuesday, October 29, 2019 10:58 AM
Is Dorman Products Inc. (NASDAQ:DORM) a good stock to buy right now? We at Insider Monkey like to examine what billionaires and hedge funds think of a company before spending days of research on it.
Monday, October 28, 2019 04:18 AM
Dorman Products (NASDAQ:DORM) reports acquisition contributed ~1% to sales in Q3. Adjusted gross margin rate deleveraged 400 bps to 34.3%, primarily due to a shift in customer mix to retail customers ...
DORM historical stock data
date open high low close volume
15/11/19 72.26 72.82 71.66 72.53 177,885
14/11/19 71.70 72.56 70.93 71.98 193,700
13/11/19 71.61 71.94 70.65 71.26 262,900
12/11/19 72.03 72.57 71.22 71.76 255,300
11/11/19 72.45 72.45 70.94 71.83 437,800
08/11/19 73.68 74.02 72.04 72.45 156,700
07/11/19 73.54 74.22 73.14 73.54 142,500
06/11/19 73.17 73.47 72.53 73.10 112,500
05/11/19 74.27 75.24 73.15 73.20 138,835
04/11/19 74.40 74.7943 73.55 73.94 117,212
Quote Details
52wk Low:67.495
52wk High:97.38
Vol:177.89K
Avg Vol(3m):3.3M
1Y Chng:-14.58%
1M Chng:-7.14%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 2.34B