Dorman Products, Inc (DORM) Stock Price

68.87 ▼ -0.85 (-1.22%)
Open: 68.72 Vol: 53.96K Day's range: 68.16 - 69.19 May 28, 11:42 EDT
IEX Real-Time Price
Loading chart ...
DORM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 68.79▲ 68.82▲ 69.09▼ 68.05▲ 65.13▲
MA10 68.58▲ 69.06▼ 68.94▼ 67.57▲ 60.20▲
MA20 68.78▲ 69.06▼ 68.52▲ 64.82▲ 64.28▲
MA50 68.97▼ 67.88▲ 68.31▲ 60.19▲ 72.15▼
MA100 68.34▲ 68.04▲ 65.85▲ 65.14▲ 77.57▼
MA200 67.98▲ 65.36▲ 63.23▲ 70.45▼ 74.27▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.027▲ -0.105▼ -0.018▼ 0.297▲ 1.471▲
RSI 51.090▲ 51.302▲ 53.690▲ 62.256▲ 53.124▲
STOCH 72.503     51.709     60.109     68.027     75.161    
WILL %R -14.458▲ -46.629     -54.106     -19.860▲ -8.346▲
CCI 75.395     -29.533     -50.579     73.442     139.688▲
Latest Filters Detected On DORM
BREAK $DORM Price Breaks 10 Days High Set Alert
BREAK $DORM Price Breaks 30 Days High Set Alert
Dorman Products, Inc News
Tuesday, May 19, 2020 06:48 PM
BidaskClub upgraded shares of Dorman Products (NASDAQ:DORM) from a hold rating to a buy rating in a research report report published on Friday, BidAskClub reports. A number of other equities research ...
Wednesday, May 06, 2020 06:03 AM
Inc. (NASDAQ:DORM) is announcing today the release of more than 170 new automotive repair products, giving professional installers and vehicle owners greater freedom to fix cars and trucks with ...
Wednesday, May 06, 2020 06:01 AM
May 06, 2020 (GLOBE NEWSWIRE) -- Dorman Products, Inc. (NASDAQ:DORM) is announcing today the release of more than 170 new automotive repair products, giving professional installers and vehicle owners ...
DORM historical stock data
date open high low close volume
28/05/20 68.72 69.19 68.16 68.87 53,960
27/05/20 69.94 69.96 67.67 69.72 192,000
26/05/20 68.70 70.06 68.56 68.82 120,200
22/05/20 66.82 66.82 65.65 66.47 122,200
21/05/20 67.32 67.32 66.01 66.39 157,600
20/05/20 69.65 69.96 67.45 67.60 160,200
19/05/20 68.01 70.86 67.72 68.43 168,700
18/05/20 67.93 69.91 67.93 68.42 208,900
15/05/20 64.63 66.78 64.16 66.04 501,900
14/05/20 62.11 64.95 61.57 64.95 195,900
Quote Details
52wk Low:44.49
52wk High:88.98
Vol:53.96K
Avg Vol(3m):4.9M
1Y Chng:-18.70%
1M Chng:+18.99%
Add to Watch List