Dorman Products Inc. (DORM) Stock Price

82.33 ▼ -0.65 (-0.78%)
Open: 82.75 Vol: 25.25K Day's range: 82.30 - 82.81 Mar 20, 11:56 EDT
IEX Real-Time Price
Loading chart ...
DORM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 82.48▼ 82.46▼ 82.69▼ 82.39▼ 84.25▼
MA10 82.61▼ 82.70▼ 82.77▼ 82.38▼ 86.42▼
MA20 82.76▼ 82.70▼ 82.32▲ 83.14▼ 86.68▼
MA50 82.61▼ 82.42▼ 82.44▼ 86.95▼ 78.11▲
MA100 82.25▲ 82.45▼ 82.34▼ 85.44▼ 75.30▲
MA200 82.33▲ 82.39▼ 84.77▼ 79.74▲ 66.61▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.062▼ -0.053▼ 0.025▲ 0.145▲ -1.263▼
RSI 41.015▼ 46.702▼ 48.236▼ 44.007▼ 48.447▼
STOCH 20.669     33.912     66.847     49.848     32.220    
WILL %R -95.775▼ -95.833▼ -32.779     -51.247     -82.151▼
CCI -104.869▼ -141.772▼ -29.814     21.749     -104.796▼
Latest Filters Detected On DORM
MA $DORM Price Crossed Below MA(13) Set Alert
Dorman Products Inc. News
DORM historical stock data
date open high low close volume
20/03/19 82.75 82.81 82.30 82.33 25,245
19/03/19 82.88 83.04 82.495 82.98 200,336
18/03/19 81.98 82.5561 80.57 82.37 271,394
15/03/19 82.70 83.04 81.35 81.60 445,516
14/03/19 82.43 82.96 81.29 82.65 237,597
13/03/19 82.08 83.07 82.0771 82.42 142,234
12/03/19 83.15 83.17 80.65 81.74 244,617
11/03/19 83.03 84.18 82.40 83.00 189,219
08/03/19 81.60 83.12 81.37 82.91 219,698
07/03/19 81.21 82.08 80.83 81.80 291,617
Quote Details
Bid:0.00
Ask:0.00
52wk Low:56.36
52wk High:97.38
Vol:25.25K
Avg Vol(3m):4.4M
1Y Chng:+22.17%
1M Chng:-3.85%
Add to Watch List