| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 128.06▼ | 128.00▼ | 127.73▲ | 125.54▲ | 125.37▲ |
| MA10 | 128.07▼ | 127.83▲ | 127.53▲ | 124.54▲ | 125.32▲ |
| MA20 | 128.11▼ | 127.35▲ | 126.37▲ | 125.12▲ | 123.01▲ |
| MA50 | 127.86▲ | 125.77▲ | 124.70▲ | 124.07▲ | 122.53▲ |
| MA100 | 127.48▲ | 124.69▲ | 124.50▲ | 123.42▲ | 103.32▲ |
| MA200 | 126.38▲ | 124.78▲ | 125.86▲ | 125.18▲ | 98.71▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.048▼ | -0.031▼ | 0.095▲ | 0.273▲ | 0.272▲ |
| RSI | 46.764▼ | 59.112▲ | 63.265▲ | 57.419▲ | 54.876▲ |
| STOCH | 33.110 | 62.305 | 77.970 | 65.415 | 71.966 |
| WILL %R | -91.275▼ | -39.306 | -17.325▲ | -6.881▲ | -18.551▲ |
| CCI | -114.402▼ | 80.062 | 79.974 | 166.857▲ | 52.646 |
| ▲ MACD | $DORM MACD(12,26,9) Crossed Above Zero | Set Alert |
|
Friday, July 04, 2025 06:20 AM
Phoebe Gates, co-founder of AI-powered shopping assistant Phia, is building a fashion-tech platform designed to change how people shop online by using smart data and a clean browser interface. Created ...
|
|
Friday, July 04, 2025 12:03 AM
Toll Brothers, Inc. (NYSE:TOL) is one of the 25 stocks Jim Cramer recently shared insights on. During the episode, Cramer noted that the company had a “magnificent quarter.” He commented: “Now that we ...
|
|
Thursday, July 03, 2025 09:32 PM
Stocks that outperform the market usually share key traits such as rising sales, expanding margins, and increasing returns on capital. The select few that can do all three for many years are often the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 127.43 | 128.66 | 125.8985 | 128.09 | 101,148 |
| 02/07/25 | 125.07 | 128.16 | 124.66 | 127.31 | 262,398 |
| 01/07/25 | 121.77 | 127.025 | 121.255 | 125.29 | 134,977 |
| 30/06/25 | 124.52 | 125.12 | 122.60 | 122.67 | 225,581 |
| 27/06/25 | 123.91 | 126.24 | 122.77 | 124.32 | 588,423 |
| 26/06/25 | 121.02 | 123.93 | 121.02 | 123.48 | 170,160 |
| 25/06/25 | 124.94 | 124.94 | 121.03 | 121.08 | 133,841 |
| 24/06/25 | 126.10 | 126.10 | 120.3765 | 125.06 | 151,541 |
| 23/06/25 | 122.90 | 125.13 | 122.3186 | 124.87 | 153,660 |
| 20/06/25 | 122.02 | 123.76 | 120.5775 | 123.23 | 227,059 |
|
|
||||
|
|
||||
|
|