Lucid Group Inc (LCID) Stock Price

8.04 ▲ +0.42 (+5.51%)
Open: 7.68 Vol: 19.42M Day's range: 7.565 - 8.20 Mar 31, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
LCID Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.03▲ 7.97▲ 8.01▲ 7.81▲ 8.15▼
MA10 8.00▲ 7.98▲ 7.87▲ 7.92▲ 9.47▼
MA20 7.96▲ 7.84▲ 7.72▲ 7.94▲ 8.90▼
MA50 8.01▲ 7.70▲ 7.92▲ 9.27▼ 13.61▼
MA100 7.87▲ 7.95▲ 7.82▲ 9.08▼ N/A    
MA200 7.75▲ 7.83▲ 8.31▼ 12.74▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ 0.015▲ 0.055▲ 0.058▲ 0.232▲
RSI 64.106▲ 63.910▲ 59.919▲ 46.651▼ 40.753▼
STOCH 65.258     55.692     71.403     60.274     14.357▼
WILL %R -24.390▲ -25.000     -25.000     -23.684▲ -83.362▼
CCI 86.775     73.759     111.128▲ 31.610     -44.968    
Latest Filters Detected On LCID
BBANDS $LCID Bollinger Bands Contracting Set Alert
MA $LCID Price Crossed Above MA(13) Set Alert
MA $LCID Price Crossed Above MA(7) Set Alert
Lucid Group Inc News
Tesla Back Above $200 Ahead Of Q1 Deliveries, Lucid Hit By Recall Woes, Faraday Future Finally Gets Started And More: Biggest EV Stories Of The Week
Saturday, April 01, 2023 06:07 AM
Most electric vehicle stocks rose in the week ending March 31, with the broader market strength primarily responsible for the upside. On the other hand, company-specific catalysts weighed down on some ...
Beyond Rivian and Lucid Stock: This ETF Opens the Door to EV and Clean Energy Opportunities
Saturday, April 01, 2023 02:05 AM
And for that reason, investors interested in Rivian and Lucid may find it beneficial to buy an exchange-traded fund (ETF) instead of going all-in on either stock. One ETF that stands out is the First ...
NYSE Composite Index NYA
Friday, March 31, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
LCID historical stock data
date open high low close volume
31/03/23 7.68 8.20 7.565 8.04 19,417,100
30/03/23 7.77 7.8791 7.60 7.62 10,983,052
29/03/23 7.65 7.73 7.17 7.70 29,795,563
28/03/23 8.11 8.2379 7.41 7.55 19,941,465
27/03/23 8.30 8.30 8.09 8.14 11,511,703
24/03/23 8.02 8.305 7.99 8.19 7,950,197
23/03/23 8.105 8.29 8.01 8.19 11,955,679
22/03/23 8.20 8.31 7.90 7.93 15,014,115
21/03/23 7.85 8.31 7.805 8.19 17,415,416
20/03/23 7.46 7.83 7.28 7.70 13,156,280
Quote Details
52wk Low:6.09
52wk High:26.16
Vol:19.42M
Avg Vol(3m):595.9M
1Y Chng:-62.45%
1M Chng:-26.44%
Add to Watch List
More Information
Market Cap. 13.95B