| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.09▲ | 2.09▲ | 2.09▲ | 2.09▼ | 2.57▼ |
| MA10 | 2.09▲ | 2.09▲ | 2.07▲ | 2.11▼ | 2.73▼ |
| MA20 | 2.09▲ | 2.07▲ | 2.09▼ | 2.49▼ | 2.62▼ |
| MA50 | 2.09▲ | 2.09▲ | 2.10▼ | 2.75▼ | 2.90▼ |
| MA100 | 2.08▲ | 2.10▼ | 2.19▼ | 2.58▼ | 4.02▼ |
| MA200 | 2.09▲ | 2.25▼ | 2.61▼ | 2.93▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.004▲ | 0.004▲ | -0.025▼ | -0.060▼ |
| RSI | 54.490▲ | 52.149▲ | 50.160▲ | 35.892▼ | 39.054▼ |
| STOCH | 51.667 | 50.579 | 69.639 | 24.712 | 29.660 |
| WILL %R | -33.333 | -27.778 | -44.444 | -89.011▼ | -93.939▼ |
| CCI | 47.385 | 17.510 | 57.792 | -70.993 | -156.282▼ |
| CDL | $LCID Harami Candlestick Pattern Detected | Set Alert |
|
Friday, March 14, 2025 09:07 AM
We recently compiled a list of the 10 Best Stocks Under $3 to Buy Now. In this article, we are going to take a look at where Lucid Group, Inc. (NASDAQ:LCID) stands against the other stocks under $3.
|
|
Friday, March 14, 2025 03:30 AM
It's been a tough few weeks for electric vehicle (EV) stocks like Lucid Group (NASDAQ: LCID), with the company's shares suddenly losing nearly 40% of their value. Many high-growth businesses have seen ...
|
|
Friday, March 14, 2025 02:04 AM
Arizona State Retirement System lifted its position in shares of Lucid Group, Inc. (NASDAQ:LCID – Free Report) by 1.9% during the 4th quarter, according to its most recent filing with the Securities ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/03/25 | 2.07 | 2.12 | 2.03 | 2.09 | 75,393,300 |
| 13/03/25 | 2.15 | 2.16 | 2.01 | 2.03 | 101,727,680 |
| 12/03/25 | 2.13 | 2.27 | 2.105 | 2.16 | 123,383,700 |
| 11/03/25 | 2.085 | 2.16 | 1.99 | 2.09 | 115,365,300 |
| 10/03/25 | 2.105 | 2.28 | 2.07 | 2.08 | 127,353,100 |
| 07/03/25 | 2.075 | 2.16 | 2.05 | 2.15 | 88,792,900 |
| 06/03/25 | 2.105 | 2.18 | 2.05 | 2.09 | 95,078,600 |
| 05/03/25 | 2.155 | 2.20 | 2.03 | 2.17 | 111,668,818 |
| 04/03/25 | 2.0601 | 2.19 | 2.03 | 2.10 | 107,686,371 |
| 03/03/25 | 2.265 | 2.31 | 2.09 | 2.12 | 91,228,000 |
|
|
||||
|
|
||||
|
|