| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.27▲ | 4.27▲ | 4.28▼ | 4.58▼ | 5.14▼ |
| MA10 | 4.26▲ | 4.29▼ | 4.42▼ | 4.73▼ | 5.93▼ |
| MA20 | 4.26▲ | 4.45▼ | 4.52▼ | 5.30▼ | 5.92▼ |
| MA50 | 4.28▼ | 4.56▼ | 4.65▼ | 6.13▼ | 9.86▼ |
| MA100 | 4.41▼ | 4.67▼ | 4.97▼ | 6.02▼ | 17.19▼ |
| MA200 | 4.53▼ | 5.03▼ | 5.86▼ | 8.39▼ | 35.51▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.015▼ | -0.033▼ | -0.069▼ | 0.130▲ |
| RSI | 51.803▲ | 28.156▼ | 28.541▼ | 30.676▼ | 33.394▼ |
| STOCH | 67.756 | 20.046 | 7.489▼ | 11.531▼ | 50.408 |
| WILL %R | -20.000▲ | -86.957▼ | -89.381▼ | -96.703▼ | -68.954 |
| CCI | 111.111▲ | -64.346 | -86.429 | -123.680▼ | -133.750▼ |
|
Tuesday, September 08, 2026 11:31 AM
Lucid stock has cratered while rivals like Tesla and Rivian held their ground, and the company's latest financials reveal a tension between surging revenue and an alarming cash burn that puts every ...
|
|
Wednesday, September 02, 2026 12:12 PM
Lucid Group (NASDAQ:LCID | LCID Price Prediction) stock trades at $4.81 midday, while the average analyst price target sits at $8.11. That gap implies upside of more than 70%. Lucid designs and builds ...
|
|
Sunday, August 30, 2026 12:00 AM
Lucid Group faces a critical test as Gravity expansion, deliveries, production efficiency, demand quality, and funding discipline shape its next phase.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/09/26 | 4.57 | 4.66 | 4.21 | 4.27 | 14,550,735 |
| 08/09/26 | 4.67 | 4.79 | 4.59 | 4.63 | 7,877,418 |
| 04/09/26 | 4.59 | 4.68 | 4.44 | 4.68 | 10,191,468 |
| 03/09/26 | 4.80 | 4.955 | 4.57 | 4.60 | 11,107,117 |
| 02/09/26 | 4.53 | 4.815 | 4.50 | 4.71 | 9,184,859 |
| 01/09/26 | 4.8225 | 4.83 | 4.53 | 4.55 | 11,653,748 |
| 31/08/26 | 5.00 | 5.025 | 4.82 | 4.85 | 10,797,290 |
| 28/08/26 | 5.03 | 5.165 | 4.95 | 5.01 | 8,066,441 |
| 27/08/26 | 5.00 | 5.60 | 4.86 | 5.09 | 30,163,766 |
| 26/08/26 | 5.20 | 5.33 | 4.835 | 4.95 | 16,913,210 |
|
|
||||
|
|
||||
|
|