| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.33▼ | 2.34▼ | 2.34▼ | 2.30▲ | 2.22▲ |
| MA10 | 2.34▼ | 2.34▼ | 2.31▲ | 2.21▲ | 2.30▲ |
| MA20 | 2.35▼ | 2.31▲ | 2.30▲ | 2.19▲ | 2.33▼ |
| MA50 | 2.34▼ | 2.30▲ | 2.26▲ | 2.34▼ | 2.72▼ |
| MA100 | 2.32▲ | 2.25▲ | 2.19▲ | 2.36▼ | 3.20▼ |
| MA200 | 2.30▲ | 2.19▲ | 2.19▲ | 2.56▼ | 10.56▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.003▲ | 0.004▲ | 0.033▲ | 0.005▲ |
| RSI | 27.916▼ | 55.061▲ | 57.512▲ | 55.528▲ | 46.975▼ |
| STOCH | 7.500▼ | 68.182 | 77.697 | 80.308▲ | 16.724▼ |
| WILL %R | -100.000▼ | -36.364 | -34.783 | -13.750▲ | -66.176 |
| CCI | -117.808▼ | 16.807 | 85.599 | 100.143▲ | -16.889 |
|
Tuesday, July 15, 2025 10:48 AM
Lucid Group (LCID) recently announced significant updates to its DreamDrive Pro system, showcasing its commitment to advancing its autonomous driving capabilities. During the past month, Lucid's stock ...
|
|
Tuesday, July 15, 2025 07:14 AM
Investing.com -- Lucid Group Inc (NASDAQ: LCID) stock rose 2.6% after the electric vehicle maker announced plans to release hands-free driving capabilities through a software update beginning July 30 ...
|
|
Tuesday, July 15, 2025 07:09 AM
The updates to DreamDrive Pro are designed to allow customers to experience intuitive hands-free driving and hands-free lane changes (with driver activation of the turn signal stalk) on compatible ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/07/25 | 2.285 | 2.365 | 2.285 | 2.325 | 85,189,247 |
| 14/07/25 | 2.29 | 2.31 | 2.25 | 2.27 | 74,107,336 |
| 11/07/25 | 2.325 | 2.35 | 2.27 | 2.29 | 84,685,216 |
| 10/07/25 | 2.29 | 2.34 | 2.25 | 2.33 | 96,887,082 |
| 09/07/25 | 2.29 | 2.38 | 2.26 | 2.28 | 134,344,888 |
| 08/07/25 | 2.115 | 2.36 | 2.11 | 2.30 | 215,607,200 |
| 07/07/25 | 2.12 | 2.13 | 2.06 | 2.11 | 136,905,209 |
| 03/07/25 | 2.075 | 2.23 | 2.06 | 2.16 | 200,073,596 |
| 02/07/25 | 2.04 | 2.07 | 2.01 | 2.05 | 116,326,941 |
| 01/07/25 | 2.10 | 2.11 | 1.98 | 2.03 | 212,637,300 |
|
|
||||
|
|
||||
|
|