| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.99▼ | 16.90▲ | 16.83▲ | 17.56▼ | 17.91▼ |
| MA10 | 16.95▲ | 16.76▲ | 16.94▲ | 17.89▼ | 18.20▼ |
| MA20 | 16.93▲ | 16.99▼ | 17.12▼ | 17.91▼ | 20.88▼ |
| MA50 | 16.77▲ | 17.33▼ | 18.01▼ | 18.12▼ | N/A |
| MA100 | 16.90▲ | 18.03▼ | 17.50▼ | 21.41▼ | N/A |
| MA200 | 17.07▼ | 17.57▼ | 18.20▼ | 28.64▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.041▲ | 0.014▲ | -0.031▼ | -0.410▼ |
| RSI | 63.412▲ | 47.822▼ | 41.711▼ | 44.405▼ | 37.679▼ |
| STOCH | 87.143▲ | 63.415 | 29.784 | 51.275 | 50.994 |
| WILL %R | -27.778 | -49.537 | -55.328 | -62.801 | -74.807 |
| CCI | 84.077 | 44.986 | -15.999 | -40.347 | -67.947 |
| MA | $LCID Price Crossed Below MA(7) | Set Alert |
|
Friday, July 01, 2022 02:35 PM
In fact, Rivian has dropped a whopping 86% from its peak reached last November, while Lucid and Tesla are off 71% and 46%, respectively, from their highs last fall. Investors may be wondering if these ...
|
|
Friday, July 01, 2022 12:08 PM
Here Are 3 EV Stocks To Know For This Month. As we start the second half of 2022, electric vehicle (EV) stocks could be considered by investors. With soaring gas prices across the ...
|
|
Friday, July 01, 2022 12:08 PM
Here Are 3 EV Stocks To Know For This Month. As we start the second half of 2022, electric vehicle (EV) stocks could be considered by investors. With soaring gas prices across the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/22 | 17.055 | 17.515 | 16.43 | 17.00 | 13,992,714 |
| 30/06/22 | 17.24 | 17.66 | 16.545 | 17.16 | 13,061,861 |
| 29/06/22 | 17.69 | 17.93 | 17.20 | 17.30 | 10,882,869 |
| 28/06/22 | 18.25 | 18.7577 | 17.85 | 17.94 | 11,451,134 |
| 27/06/22 | 19.01 | 19.34 | 17.94 | 18.39 | 16,733,238 |
| 24/06/22 | 19.59 | 19.87 | 18.77 | 19.21 | 44,687,028 |
| 23/06/22 | 18.11 | 19.6499 | 17.99 | 19.30 | 24,102,847 |
| 22/06/22 | 17.66 | 18.58 | 17.48 | 18.03 | 13,952,972 |
| 21/06/22 | 17.16 | 18.685 | 17.15 | 17.90 | 21,702,778 |
| 17/06/22 | 15.99 | 16.81 | 15.6107 | 16.63 | 23,555,543 |
|
|
||||
|
|
||||
|
|