Lucid Group Inc (LCID) Stock Price

17.00 ▼ -0.16 (-0.93%)
Open: 17.055 Vol: 13.99M Day's range: 16.43 - 17.515 Jul 01, 16:00 EDT
IEX Real-Time Price
Loading chart ...
LCID Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 16.99▼ 16.90▲ 16.83▲ 17.56▼ 17.91▼
MA10 16.95▲ 16.76▲ 16.94▲ 17.89▼ 18.20▼
MA20 16.93▲ 16.99▼ 17.12▼ 17.91▼ 20.88▼
MA50 16.77▲ 17.33▼ 18.01▼ 18.12▼ N/A    
MA100 16.90▲ 18.03▼ 17.50▼ 21.41▼ N/A    
MA200 17.07▼ 17.57▼ 18.20▼ 28.64▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.041▲ 0.014▲ -0.031▼ -0.410▼
RSI 63.412▲ 47.822▼ 41.711▼ 44.405▼ 37.679▼
STOCH 87.143▲ 63.415     29.784     51.275     50.994    
WILL %R -27.778     -49.537     -55.328     -62.801     -74.807    
CCI 84.077     44.986     -15.999     -40.347     -67.947    
Latest Filters Detected On LCID
MA $LCID Price Crossed Below MA(7) Set Alert
Lucid Group Inc News
Friday, July 01, 2022 02:35 PM
In fact, Rivian has dropped a whopping 86% from its peak reached last November, while Lucid and Tesla are off 71% and 46%, respectively, from their highs last fall. Investors may be wondering if these ...
Friday, July 01, 2022 12:08 PM
Here Are 3 EV Stocks To Know For This Month. As we start the second half of 2022, electric vehicle (EV) stocks could be considered by investors. With soaring gas prices across the ...
Friday, July 01, 2022 12:08 PM
Here Are 3 EV Stocks To Know For This Month. As we start the second half of 2022, electric vehicle (EV) stocks could be considered by investors. With soaring gas prices across the ...
LCID historical stock data
date open high low close volume
01/07/22 17.055 17.515 16.43 17.00 13,992,714
30/06/22 17.24 17.66 16.545 17.16 13,061,861
29/06/22 17.69 17.93 17.20 17.30 10,882,869
28/06/22 18.25 18.7577 17.85 17.94 11,451,134
27/06/22 19.01 19.34 17.94 18.39 16,733,238
24/06/22 19.59 19.87 18.77 19.21 44,687,028
23/06/22 18.11 19.6499 17.99 19.30 24,102,847
22/06/22 17.66 18.58 17.48 18.03 13,952,972
21/06/22 17.16 18.685 17.15 17.90 21,702,778
17/06/22 15.99 16.81 15.6107 16.63 23,555,543
Quote Details
52wk Low:13.25
52wk High:57.75
Vol:13.99M
Avg Vol(3m):311.3M
1Y Chng:+0.00%
1M Chng:-11.78%
Add to Watch List