Lucid Group Inc (LCID) Stock Price

3.385 ▼ -0.09 (-2.59%)
Open: 3.335 Vol: 21.09M Day's range: 3.25 - 3.41 Jul 24, 13:38 EDT
IEX Real-Time Quote
Loading chart ...
LCID Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.39▼ 3.37▲ 3.35▲ 3.50▼ 3.33▲
MA10 3.39▼ 3.35▲ 3.41▼ 3.65▼ 3.00▲
MA20 3.37▲ 3.42▼ 3.47▼ 3.25▲ 2.83▲
MA50 3.34▲ 3.49▼ 3.61▼ 2.95▲ 3.75▼
MA100 3.41▼ 3.62▼ 3.45▼ 2.84▲ 6.53▼
MA200 3.47▼ 3.40▼ 3.02▲ 3.41▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.003▲ -0.008▼ -0.007▼ 0.200▲
RSI 58.566▲ 43.618▼ 39.342▼ 53.664▲ 51.745▲
STOCH 74.466     50.457     32.354     38.115     49.054    
WILL %R -23.077▲ -44.898     -60.870     -61.513     -46.059    
CCI 51.852     -1.167     -59.434     -31.785     104.700▲
Latest Filters Detected On LCID
MACD $LCID MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $LCID Price Crossed Below MA(200) Set Alert
GAP $LCID Open Gap Down %3 Set Alert
GAP $LCID Open Gap Down %2 Set Alert
CDL $LCID Hammer Candlestick Pattern Detected Set Alert
Lucid Group Inc News
Wednesday, July 24, 2024 08:17 AM
On Tuesday after market close, Tesla Inc (NASDAQ: TSLA) reported its second quarter results, missing earnings expectations. Upon the disappointing results, Tesla shares fell more than 8% during ...
Wednesday, July 24, 2024 08:17 AM
On Tuesday after market close, Tesla Inc (NASDAQ: TSLA) reported its second quarter results, missing earnings expectations. Upon the disappointing results, Tesla shares fell more than 8% during ...
Wednesday, July 24, 2024 06:54 AM
There’s a rotation going on the stock market. The magnificent seven tech stocks and various AI names have started to dip in recent weeks. Meanwhile, long-forgotten smaller-capitalization and value ...
LCID historical stock data
date open high low close volume
24/07/24 3.335 3.41 3.25 3.385 21,088,158
23/07/24 3.55 3.60 3.43 3.475 28,541,987
22/07/24 3.56 3.64 3.49 3.59 30,661,563
19/07/24 3.50 3.58 3.44 3.50 26,167,422
18/07/24 3.835 3.835 3.53 3.565 42,249,406
17/07/24 3.85 4.07 3.65 3.79 59,455,680
16/07/24 3.74 4.05 3.64 3.97 60,286,562
15/07/24 4.198 4.20 3.60 3.61 75,723,889
12/07/24 3.485 4.32 3.47 4.25 167,126,973
11/07/24 3.19 3.495 3.16 3.40 61,270,129
Quote Details
52wk Low:2.29
52wk High:7.75
Vol:21.09M
Avg Vol(3m):574.4M
1Y Chng:-50.07%
1M Chng:+27.26%
Add to Watch List