| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.27▲ | 3.22▲ | 3.21▲ | 3.13▲ | 3.35▼ |
| MA10 | 3.26▲ | 3.19▲ | 3.13▲ | 3.20▲ | 3.79▼ |
| MA20 | 3.22▲ | 3.11▲ | 3.18▲ | 3.26▲ | 5.02▼ |
| MA50 | 3.19▲ | 3.17▲ | 3.16▲ | 3.86▼ | 7.54▼ |
| MA100 | 3.13▲ | 3.17▲ | 3.25▲ | 5.06▼ | 15.67▼ |
| MA200 | 3.17▲ | 3.24▲ | 3.50▼ | 6.68▼ | 32.29▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.023▲ | 0.020▲ | 0.038▲ | 0.029▲ |
| RSI | 72.865▲ | 63.042▲ | 57.541▲ | 45.640▼ | 33.063▼ |
| STOCH | 92.642▲ | 91.367▲ | 87.330▲ | 33.261 | 10.741▼ |
| WILL %R | 0.000▲ | 0.000▲ | -10.256▲ | -41.722 | -91.364▼ |
| CCI | 91.547 | 162.298▲ | 143.727▲ | -26.037 | -87.992 |
|
Saturday, November 07, 2026 07:03 PM
Luxury electric car manufacturer Lucid (NASDAQ:LCID) will be announcing earnings results this Monday after market hours. Here’s what to look for. Lucid beat analysts’ revenue expectations last quarter ...
|
|
Thursday, November 05, 2026 02:15 PM
In the latest trading session, Lucid Group (LCID) closed at $2.98, marking a -11.57% move from the previous day. The stock's performance was behind the S&P 500's daily loss of 4.36%. At the same time, ...
|
|
Tuesday, October 27, 2026 02:25 PM
Lucid Group (NASDAQ:LCID) delivered more vehicles than it produced in the third quarter and set its earnings call for November. Here is what is known so far.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 3.07 | 3.29 | 3.03 | 3.29 | 9,888,787 |
| 05/11/26 | 3.32 | 3.34 | 2.93 | 2.98 | 19,001,751 |
| 04/11/26 | 3.08 | 3.52 | 3.08 | 3.37 | 17,971,205 |
| 03/11/26 | 3.045 | 3.19 | 3.01 | 3.02 | 7,455,986 |
| 02/11/26 | 3.09 | 3.30 | 2.99 | 3.00 | 12,656,571 |
| 30/10/26 | 3.18 | 3.18 | 2.89 | 3.02 | 14,297,465 |
| 29/10/26 | 3.37 | 3.39 | 3.19 | 3.20 | 9,299,395 |
| 28/10/26 | 3.31 | 3.415 | 3.24 | 3.41 | 8,516,358 |
| 27/10/26 | 3.42 | 3.49 | 3.23 | 3.31 | 10,830,486 |
| 26/10/26 | 3.46 | 3.59 | 3.38 | 3.40 | 6,991,733 |
|
|
||||
|
|
||||
|
|