Lucid Group Inc (LCID) Stock Price

10.02 ▼ -0.23 (-2.24%)
Open: 10.27 Vol: 12.41M Day's range: 9.965 - 10.28 Nov 25, 16:00 EST
IEX Real-Time Quote
Loading chart ...
LCID Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.04▼ 10.01▲ 10.06▼ 10.39▼ 12.46▼
MA10 10.03▲ 10.08▼ 10.13▼ 11.23▼ 12.87▼
MA20 10.02▲ 10.14▼ 10.15▼ 12.30▼ 15.13▼
MA50 10.05▼ 10.28▼ 10.84▼ 13.26▼ 21.17▼
MA100 10.12▼ 10.98▼ 11.77▼ 15.56▼ N/A    
MA200 10.13▼ 11.92▼ 12.62▼ 18.38▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.000▼ 0.036▲ -0.232▼ -0.116▼
RSI 50.134▲ 37.871▼ 34.503▼ 32.535▼ 30.652▼
STOCH 66.293     14.080▼ 31.394     7.663▼ 22.899    
WILL %R -53.333     -79.310▼ -83.784▼ -98.701▼ -99.288▼
CCI 16.502     -58.928     -80.477     -112.379▼ -176.857▼
Latest Filters Detected On LCID
CDL $LCID Engulfing Candlestick Pattern Detected Set Alert
Lucid Group Inc News
Saturday, November 26, 2022 08:14 AM
All About Lucid’s ‘Ready To Deliver’ Section: Lucid Group, Inc. (NASDAQ: LCID) launched a “Ready To Deliver” section on its U.S. website that could come in handy for customers who do not want to place ...
Friday, November 25, 2022 02:29 PM
Less than five months we suggested an Elon Musk-driven pair-trade: Buy Twitter and Sell short Tesla. Click here to read more about our TSLA and TWTR analysis.
Thursday, November 24, 2022 01:49 PM
NEW YORK, November 04, 2022--(BUSINESS WIRE)--The New York Stock Exchange ("NYSE", the "Exchange") announced today that the staff of NYSE Regulation has determined to commence proceedings to ...
LCID historical stock data
date open high low close volume
25/11/22 10.27 10.28 9.965 10.02 12,414,200
23/11/22 10.24 10.35 10.051 10.25 18,434,900
22/11/22 10.39 10.39 9.98 10.13 23,052,300
21/11/22 11.11 11.11 10.25 10.31 31,991,700
18/11/22 11.58 11.66 11.085 11.26 14,706,800
17/11/22 11.24 11.49 11.03 11.46 18,307,400
16/11/22 12.30 12.30 11.32 11.37 22,832,900
15/11/22 12.715 12.82 12.30 12.36 21,374,472
14/11/22 12.88 12.96 12.102 12.21 18,182,000
11/11/22 12.13 13.179 12.07 12.91 29,140,800
Quote Details
52wk Low:9.965
52wk High:56.70
Vol:12.41M
Avg Vol(3m):389.2M
1Y Chng:-75.48%
1M Chng:-15.73%
Add to Watch List