5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 8.03▲ | 7.97▲ | 8.01▲ | 7.81▲ | 8.15▼ |
MA10 | 8.00▲ | 7.98▲ | 7.87▲ | 7.92▲ | 9.47▼ |
MA20 | 7.96▲ | 7.84▲ | 7.72▲ | 7.94▲ | 8.90▼ |
MA50 | 8.01▲ | 7.70▲ | 7.92▲ | 9.27▼ | 13.61▼ |
MA100 | 7.87▲ | 7.95▲ | 7.82▲ | 9.08▼ | N/A |
MA200 | 7.75▲ | 7.83▲ | 8.31▼ | 12.74▼ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.014▲ | 0.015▲ | 0.055▲ | 0.058▲ | 0.232▲ |
RSI | 64.106▲ | 63.910▲ | 59.919▲ | 46.651▼ | 40.753▼ |
STOCH | 65.258 | 55.692 | 71.403 | 60.274 | 14.357▼ |
WILL %R | -24.390▲ | -25.000 | -25.000 | -23.684▲ | -83.362▼ |
CCI | 86.775 | 73.759 | 111.128▲ | 31.610 | -44.968 |
Saturday, April 01, 2023 06:07 AM
Most electric vehicle stocks rose in the week ending March 31, with the broader market strength primarily responsible for the upside. On the other hand, company-specific catalysts weighed down on some ...
|
Saturday, April 01, 2023 02:05 AM
And for that reason, investors interested in Rivian and Lucid may find it beneficial to buy an exchange-traded fund (ETF) instead of going all-in on either stock. One ETF that stands out is the First ...
|
Friday, March 31, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
31/03/23 | 7.68 | 8.20 | 7.565 | 8.04 | 19,417,100 |
30/03/23 | 7.77 | 7.8791 | 7.60 | 7.62 | 10,983,052 |
29/03/23 | 7.65 | 7.73 | 7.17 | 7.70 | 29,795,563 |
28/03/23 | 8.11 | 8.2379 | 7.41 | 7.55 | 19,941,465 |
27/03/23 | 8.30 | 8.30 | 8.09 | 8.14 | 11,511,703 |
24/03/23 | 8.02 | 8.305 | 7.99 | 8.19 | 7,950,197 |
23/03/23 | 8.105 | 8.29 | 8.01 | 8.19 | 11,955,679 |
22/03/23 | 8.20 | 8.31 | 7.90 | 7.93 | 15,014,115 |
21/03/23 | 7.85 | 8.31 | 7.805 | 8.19 | 17,415,416 |
20/03/23 | 7.46 | 7.83 | 7.28 | 7.70 | 13,156,280 |
|
|
||||
|
|
||||
|
|