| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.57▲ | 5.55▲ | 5.56▲ | 5.40▲ | 5.76▼ |
| MA10 | 5.57▲ | 5.56▲ | 5.55▲ | 5.39▲ | 6.17▼ |
| MA20 | 5.56▲ | 5.54▲ | 5.49▲ | 5.70▼ | 6.47▼ |
| MA50 | 5.56▲ | 5.45▲ | 5.34▲ | 6.26▼ | 8.14▼ |
| MA100 | 5.55▲ | 5.35▲ | 5.57▲ | 6.59▼ | 16.67▼ |
| MA200 | 5.50▲ | 5.59▼ | 5.84▼ | 7.46▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.006▼ | 0.002▲ | 0.020▲ | 0.034▲ |
| RSI | 59.598▲ | 56.868▲ | 59.924▲ | 43.947▼ | 40.683▼ |
| STOCH | 52.116 | 29.139 | 48.235 | 39.174 | 12.880▼ |
| WILL %R | -20.000▲ | -58.333 | -30.435 | -46.087 | -81.765▼ |
| CCI | 106.944▲ | 38.714 | 79.789 | 11.250 | -125.185▼ |
|
Saturday, September 30, 2023 05:27 AM
Lucid Group (LCID) closed at $5.58 in the latest trading session, marking a +0.9% move from the prior day. The stock outpaced the S&P 500's daily loss of 0.27%. At the same time, the Dow lost 0.47%, ...
|
|
Friday, September 29, 2023 02:46 PM
RIVN), Fisker (NYSE:FSR), Li Auto (NASDAQ:LI) and Lucid Group (NASDAQ:LCID). Quarterly sales reports from General Motors (NYSE:GM), Ford Motor (NYSE:F), and Toyota (NYSE:TM) will also be under ...
|
|
Friday, September 29, 2023 01:00 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/23 | 5.60 | 5.70 | 5.50 | 5.59 | 30,640,000 |
| 28/09/23 | 5.46 | 5.61 | 5.34 | 5.53 | 25,280,000 |
| 27/09/23 | 5.49 | 5.56 | 5.32 | 5.46 | 29,210,000 |
| 26/09/23 | 5.18 | 5.39 | 5.12 | 5.31 | 28,920,000 |
| 25/09/23 | 5.14 | 5.19 | 4.97 | 5.13 | 23,910,000 |
| 22/09/23 | 5.25 | 5.33 | 5.07 | 5.11 | 28,321,418 |
| 21/09/23 | 5.35 | 5.37 | 5.17 | 5.17 | 31,750,300 |
| 20/09/23 | 5.57 | 5.625 | 5.45 | 5.45 | 18,718,200 |
| 19/09/23 | 5.65 | 5.67 | 5.44 | 5.50 | 27,727,600 |
| 18/09/23 | 5.87 | 5.90 | 5.61 | 5.64 | 27,726,200 |
|
|
||||
|
|
||||
|
|