| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.74▼ | 4.79▼ | 4.80▼ | 5.15▼ | 5.65▼ |
| MA10 | 4.75▼ | 4.83▼ | 4.93▼ | 5.73▼ | 6.33▼ |
| MA20 | 4.79▼ | 4.95▼ | 5.02▼ | 5.85▼ | 8.21▼ |
| MA50 | 4.83▼ | 5.07▼ | 5.50▼ | 6.78▼ | 10.40▼ |
| MA100 | 4.93▼ | 5.60▼ | 5.85▼ | 8.52▼ | 6.59▼ |
| MA200 | 5.04▼ | 5.85▼ | 5.99▼ | 12.13▼ | 6.69▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.014▼ | -0.006▼ | -0.073▼ | -0.352▼ |
| RSI | 20.171▼ | 26.124▼ | 22.505▼ | 28.486▼ | 30.311▼ |
| STOCH | 11.905▼ | 10.006▼ | 6.391▼ | 4.407▼ | 8.181▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ |
| CCI | -161.151▼ | -152.685▼ | -123.794▼ | -149.458▼ | -100.903▼ |
| ▼ RSI&STOCH | $LCID Oversold RSI + Stochastic | Set Alert |
| ▼ RSI | $LCID RSI(14) Crossed Below 30 | Set Alert |
| ▼ GAP | $LCID Open Gap Down %2 | Set Alert |
| ▼ BREAK | $LCID Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $LCID Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $LCID Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $LCID Price Breaks 10 Days Low | Set Alert |
|
Wednesday, June 10, 2026 03:15 PM
Lucid Group (LCID) closed at $4.70 in the latest trading session, marking a -8.74% move from the prior day. The stock's change was less than the S&P 500's daily loss of 1.62%. On the other hand, the ...
|
|
Wednesday, June 10, 2026 12:40 PM
What Happened? A number of stocks fell in the afternoon session after the CPI report showed 4.2% annual inflation, the highest in three years, with markets fully pricing a December Fed rate hike. For ...
|
|
Wednesday, June 10, 2026 11:53 AM
Wrapping up Q1 earnings, we look at the numbers and key takeaways for the automobile manufacturing stocks, including Visteon (NASDAQ:VC) and its peers.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/06/26 | 5.04 | 5.10 | 4.70 | 4.70 | 20,670,547 |
| 09/06/26 | 5.13 | 5.46 | 5.02 | 5.15 | 14,956,237 |
| 08/06/26 | 5.22 | 5.235 | 5.00 | 5.095 | 16,320,955 |
| 05/06/26 | 5.66 | 5.70 | 5.09 | 5.115 | 24,140,735 |
| 04/06/26 | 5.71 | 5.85 | 5.675 | 5.68 | 10,772,656 |
| 03/06/26 | 5.9889 | 6.04 | 5.70 | 5.72 | 15,549,258 |
| 02/06/26 | 6.65 | 6.81 | 6.16 | 6.17 | 12,482,147 |
| 01/06/26 | 6.38 | 6.95 | 6.38 | 6.65 | 13,047,086 |
| 29/05/26 | 6.47 | 6.75 | 6.34 | 6.55 | 14,952,652 |
| 28/05/26 | 6.20 | 6.615 | 6.14 | 6.46 | 15,804,414 |
|
|
||||
|
|
||||
|
|