Lucid Group Inc (LCID) Stock Price

5.59 ▲ +0.06 (+1.08%)
Open: 5.60 Vol: 30.64M Day's range: 5.50 - 5.70 Sep 29, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
LCID Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.57▲ 5.55▲ 5.56▲ 5.40▲ 5.76▼
MA10 5.57▲ 5.56▲ 5.55▲ 5.39▲ 6.17▼
MA20 5.56▲ 5.54▲ 5.49▲ 5.70▼ 6.47▼
MA50 5.56▲ 5.45▲ 5.34▲ 6.26▼ 8.14▼
MA100 5.55▲ 5.35▲ 5.57▲ 6.59▼ 16.67▼
MA200 5.50▲ 5.59▼ 5.84▼ 7.46▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.006▼ 0.002▲ 0.020▲ 0.034▲
RSI 59.598▲ 56.868▲ 59.924▲ 43.947▼ 40.683▼
STOCH 52.116     29.139     48.235     39.174     12.880▼
WILL %R -20.000▲ -58.333     -30.435     -46.087     -81.765▼
CCI 106.944▲ 38.714     79.789     11.250     -125.185▼
Latest Filters Detected On LCID
MACD $LCID MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $LCID Price Crossed Above MA(13) Set Alert
CDL $LCID Doji Candlestick Pattern Detected Set Alert
Lucid Group Inc News
Saturday, September 30, 2023 05:27 AM
Lucid Group (LCID) closed at $5.58 in the latest trading session, marking a +0.9% move from the prior day. The stock outpaced the S&P 500's daily loss of 0.27%. At the same time, the Dow lost 0.47%, ...
Friday, September 29, 2023 02:46 PM
RIVN), Fisker (NYSE:FSR), Li Auto (NASDAQ:LI) and Lucid Group (NASDAQ:LCID). Quarterly sales reports from General Motors (NYSE:GM), Ford Motor (NYSE:F), and Toyota (NYSE:TM) will also be under ...
Friday, September 29, 2023 01:00 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
LCID historical stock data
date open high low close volume
29/09/23 5.60 5.70 5.50 5.59 30,640,000
28/09/23 5.46 5.61 5.34 5.53 25,280,000
27/09/23 5.49 5.56 5.32 5.46 29,210,000
26/09/23 5.18 5.39 5.12 5.31 28,920,000
25/09/23 5.14 5.19 4.97 5.13 23,910,000
22/09/23 5.25 5.33 5.07 5.11 28,321,418
21/09/23 5.35 5.37 5.17 5.17 31,750,300
20/09/23 5.57 5.625 5.45 5.45 18,718,200
19/09/23 5.65 5.67 5.44 5.50 27,727,600
18/09/23 5.87 5.90 5.61 5.64 27,726,200
Quote Details
52wk Low:4.97
52wk High:17.81
Vol:30.64M
Avg Vol(3m):797.3M
1Y Chng:-54.96%
1M Chng:-9.55%
Add to Watch List