Life Time Group Holdings Inc (LTH) Stock Price

40.73 ▼ -0.28 (-0.68%)
Open: 40.545 Vol: 0 Day's range: 40.405 - 41.065 Jun 29, 09:41 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
LTH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 40.72▲ 41.18▼ 41.24▼ 39.67▲ 37.09▲
MA10 40.91▼ 41.33▼ 40.89▼ 37.63▲ 34.29▲
MA20 41.04▼ 40.73▲ 40.15▲ 35.24▲ 30.66▲
MA50 41.34▼ 39.51▲ 38.13▲ 32.43▲ 28.71▲
MA100 40.86▼ 37.82▲ 36.04▲ 29.93▲ 27.90▲
MA200 40.19▲ 35.73▲ 34.35▲ 28.36▲ 21.82▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.032▼ -0.090▼ -0.034▼ 0.589▲ 1.257▲
RSI 39.485▼ 56.683▲ 64.360▲ 78.715▲ 74.600▲
STOCH 39.148     54.980     80.164▲ 91.128▲ 87.943▲
WILL %R -57.297     -47.711     -45.103     -10.634▲ -6.040▲
CCI -67.962     -53.146     17.077     124.557▲ 163.655▲
Latest Filters Detected On LTH
CDL $LTH Harami Candlestick Pattern Detected Set Alert
CDL $LTH Doji Candlestick Pattern Detected Set Alert
Life Time Group Holdings Inc News
Friday, June 26, 2026 06:15 AM
Life Time (NYSE: LTH), the nation's premier healthy lifestyle brand, today opens Life Time North Shore, bringing a 114,000-square-foot club, and one of the Midwest's most expansive pickleball ...
Tuesday, May 05, 2026 06:21 PM
Life Time Group Holdings Inc. (NYSE:LTH) is one of the 10 Stocks Turning Heads With Double-Digit Gains. Life Time Group grew its share prices by 11.80 percent on Tuesday to close at $29.38 apiece, ...
Monday, February 23, 2026 05:02 AM
Life Time Group Hldgs (NYSE:LTH) will release its quarterly earnings report on Tuesday, 2026-02-24. Here's a brief overview for investors ahead of the announcement. Analysts anticipate Life Time Group ...
LTH historical stock data
date open high low close volume
29/06/26 40.69 41.065 40.385 40.80 218,672
26/06/26 39.74 41.79 39.68 41.01 3,803,774
25/06/26 39.88 40.62 39.61 39.86 2,545,134
24/06/26 38.00 39.61 37.85 38.87 3,780,923
23/06/26 36.77 37.85 36.26 37.83 1,826,402
22/06/26 36.55 37.65 36.455 37.33 2,071,184
18/06/26 34.93 37.14 34.88 36.92 3,208,575
17/06/26 35.15 35.3525 34.52 34.59 1,591,063
16/06/26 34.50 35.33 34.31 34.87 2,574,450
15/06/26 34.81 35.23 34.12 34.25 1,809,049
Quote Details
52wk Low:24.14
52wk High:41.79
Vol:0
Avg Vol(3m):47.3M
1Y Chng:+33.99%
1M Chng:+20.92%
Add to Watch List