Life Time Group Holdings Inc (LTH) Stock Price

15.52 ▲ +0.11 (+0.71%)
Open: 15.43 Vol: 658.93K Day's range: 15.405 - 15.72 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
LTH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 15.49▲ 15.51▲ 15.53▼ 15.06▲ 14.56▲
MA10 15.48▲ 15.55▼ 15.48▲ 14.69▲ 13.90▲
MA20 15.50▲ 15.44▲ 15.17▲ 14.47▲ 14.33▲
MA50 15.54▼ 15.07▲ 14.81▲ 13.80▲ 16.25▼
MA100 15.45▲ 14.76▲ 14.63▲ 14.18▲ 15.17▲
MA200 15.15▲ 14.63▲ 13.95▲ 15.58▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.025▼ 0.021▲ 0.100▲ 0.275▲
RSI 53.921▲ 65.179▲ 68.776▲ 67.828▲ 54.974▲
STOCH 44.147     22.618     74.814     83.689▲ 58.558    
WILL %R -30.000     -41.667     -20.202▲ -10.204▲ -6.875▲
CCI 109.013▲ -59.438     49.607     206.132▲ 138.984▲
Latest Filters Detected On LTH
BREAK $LTH Price Breaks 20 Days High Set Alert
BREAK $LTH Price Breaks 10 Days High Set Alert
CDL $LTH Shooting Star Candlestick Pattern Detected Set Alert
Life Time Group Holdings Inc News
Thursday, March 28, 2024 02:13 AM
The end of an earnings season can be a great time to assess how companies are handling the current business environment and discover new stocks. Let’s take a look at how European Wax Center ...
Thursday, March 28, 2024 02:01 AM
Another stock from the same industry, Life Time Group Holdings, Inc. LTH, closed the last trading session 4.7% higher at $15.41. Over the past month, LTH has returned 18.5%. For Life Time Group ...
Wednesday, March 27, 2024 07:52 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
LTH historical stock data
date open high low close volume
28/03/24 15.43 15.72 15.405 15.52 658,925
27/03/24 14.87 15.42 14.73 15.41 598,877
26/03/24 14.83 14.87 14.59 14.72 570,218
25/03/24 14.97 15.01 14.61 14.68 664,012
22/03/24 14.59 14.98 14.58 14.97 787,512
21/03/24 14.39 14.855 14.33 14.59 877,153
20/03/24 14.21 14.38 13.76 14.23 775,397
19/03/24 14.34 14.39 14.15 14.25 730,199
18/03/24 14.21 14.46 14.06 14.38 766,928
15/03/24 14.20 14.50 13.97 14.13 848,714
Quote Details
52wk Low:11.10
52wk High:22.41
Vol:658.93K
Avg Vol(3m):16.1M
1Y Chng:-10.60%
1M Chng:+17.84%
Add to Watch List