| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.72▲ | 41.18▼ | 41.24▼ | 39.67▲ | 37.09▲ |
| MA10 | 40.91▼ | 41.33▼ | 40.89▼ | 37.63▲ | 34.29▲ |
| MA20 | 41.04▼ | 40.73▲ | 40.15▲ | 35.24▲ | 30.66▲ |
| MA50 | 41.34▼ | 39.51▲ | 38.13▲ | 32.43▲ | 28.71▲ |
| MA100 | 40.86▼ | 37.82▲ | 36.04▲ | 29.93▲ | 27.90▲ |
| MA200 | 40.19▲ | 35.73▲ | 34.35▲ | 28.36▲ | 21.82▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.032▼ | -0.090▼ | -0.034▼ | 0.589▲ | 1.257▲ |
| RSI | 39.485▼ | 56.683▲ | 64.360▲ | 78.715▲ | 74.600▲ |
| STOCH | 39.148 | 54.980 | 80.164▲ | 91.128▲ | 87.943▲ |
| WILL %R | -57.297 | -47.711 | -45.103 | -10.634▲ | -6.040▲ |
| CCI | -67.962 | -53.146 | 17.077 | 124.557▲ | 163.655▲ |
|
Friday, June 26, 2026 06:15 AM
Life Time (NYSE: LTH), the nation's premier healthy lifestyle brand, today opens Life Time North Shore, bringing a 114,000-square-foot club, and one of the Midwest's most expansive pickleball ...
|
|
Tuesday, May 05, 2026 06:21 PM
Life Time Group Holdings Inc. (NYSE:LTH) is one of the 10 Stocks Turning Heads With Double-Digit Gains. Life Time Group grew its share prices by 11.80 percent on Tuesday to close at $29.38 apiece, ...
|
|
Monday, February 23, 2026 05:02 AM
Life Time Group Hldgs (NYSE:LTH) will release its quarterly earnings report on Tuesday, 2026-02-24. Here's a brief overview for investors ahead of the announcement. Analysts anticipate Life Time Group ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 40.69 | 41.065 | 40.385 | 40.80 | 218,672 |
| 26/06/26 | 39.74 | 41.79 | 39.68 | 41.01 | 3,803,774 |
| 25/06/26 | 39.88 | 40.62 | 39.61 | 39.86 | 2,545,134 |
| 24/06/26 | 38.00 | 39.61 | 37.85 | 38.87 | 3,780,923 |
| 23/06/26 | 36.77 | 37.85 | 36.26 | 37.83 | 1,826,402 |
| 22/06/26 | 36.55 | 37.65 | 36.455 | 37.33 | 2,071,184 |
| 18/06/26 | 34.93 | 37.14 | 34.88 | 36.92 | 3,208,575 |
| 17/06/26 | 35.15 | 35.3525 | 34.52 | 34.59 | 1,591,063 |
| 16/06/26 | 34.50 | 35.33 | 34.31 | 34.87 | 2,574,450 |
| 15/06/26 | 34.81 | 35.23 | 34.12 | 34.25 | 1,809,049 |
|
|
||||
|
|
||||
|
|