| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.21▲ | 44.26▼ | 44.05▲ | 43.63▲ | 43.52▲ |
| MA10 | 44.19▲ | 44.07▲ | 44.03▲ | 44.09▲ | 41.26▲ |
| MA20 | 44.26▼ | 44.04▲ | 43.68▲ | 43.67▲ | 35.66▲ |
| MA50 | 44.11▲ | 43.59▲ | 43.95▲ | 40.26▲ | 30.51▲ |
| MA100 | 44.07▲ | 43.98▲ | 44.25▼ | 34.82▲ | 29.05▲ |
| MA200 | 43.77▲ | 44.08▲ | 43.07▲ | 30.91▲ | 22.79▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.001▼ | 0.075▲ | -0.309▼ | 0.901▲ |
| RSI | 51.687▲ | 57.492▲ | 56.722▲ | 57.675▲ | 75.145▲ |
| STOCH | 51.944 | 50.455 | 38.404 | 23.330 | 85.755▲ |
| WILL %R | -30.000 | -44.571 | -30.000 | -62.800 | -18.544▲ |
| CCI | 17.949 | 35.472 | 83.319 | -17.113 | 77.983 |
| MA | $LTH Price Crossed Above MA(7) | Set Alert |
|
Friday, July 31, 2026 06:03 AM
Key Points Interested in Life Time Group Holdings, Inc.? Here are five stocks we like better. Strong Q2 performance: Life Time's revenue rose 13.7% to $866 million, while comparable center revenue ...
|
|
Thursday, June 25, 2026 03:00 PM
Life Time Group Holdings issues dividends to shareholders from excess cash Life Time Group Holdings generates. Most companies pay dividends on a quarterly basis, but dividends may also be paid monthly ...
|
|
Thursday, June 18, 2026 12:33 AM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Life Time Group Holdings Inc. Use the full market events calendar to scan activity across all ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/26 | 44.59 | 44.62 | 43.85 | 44.23 | 788,718 |
| 12/08/26 | 44.35 | 44.69 | 43.7201 | 43.82 | 3,283,300 |
| 11/08/26 | 42.53 | 44.03 | 42.52 | 43.81 | 3,774,584 |
| 10/08/26 | 42.96 | 43.415 | 42.45 | 42.46 | 5,601,710 |
| 07/08/26 | 43.45 | 44.1453 | 42.7742 | 43.81 | 1,392,154 |
| 06/08/26 | 45.17 | 45.93 | 43.39 | 43.48 | 2,190,567 |
| 05/08/26 | 45.20 | 45.45 | 44.05 | 45.31 | 2,424,317 |
| 04/08/26 | 44.73 | 45.25 | 43.31 | 44.73 | 2,724,041 |
| 03/08/26 | 46.00 | 46.80 | 44.11 | 44.17 | 3,262,429 |
| 31/07/26 | 45.43 | 46.2303 | 44.68 | 45.10 | 4,201,023 |
|
|
||||
|
|
||||
|
|