| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.11▼ | 41.34▼ | 41.35▼ | 38.98▲ | 35.54▲ |
| MA10 | 41.13▼ | 41.37▼ | 40.80▲ | 36.98▲ | 32.94▲ |
| MA20 | 41.30▼ | 40.69▲ | 40.08▲ | 34.86▲ | 30.07▲ |
| MA50 | 41.40▼ | 39.44▲ | 38.02▲ | 32.17▲ | 28.50▲ |
| MA100 | 40.80▲ | 37.75▲ | 35.95▲ | 29.81▲ | 27.72▲ |
| MA200 | 40.14▲ | 35.68▲ | 34.32▲ | 28.30▲ | 21.67▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.023▼ | -0.048▼ | 0.020▲ | 0.594▲ | 1.151▲ |
| RSI | 33.725▼ | 61.857▲ | 67.807▲ | 80.363▲ | 75.370▲ |
| STOCH | 29.997 | 66.560 | 87.681▲ | 92.562▲ | 83.780▲ |
| WILL %R | -100.000▼ | -35.763 | -35.763 | -8.298▲ | -4.759▲ |
| CCI | -118.265▼ | 13.533 | 57.572 | 153.833▲ | 172.854▲ |
|
Friday, June 26, 2026 06:15 AM
Life Time (NYSE: LTH), the nation's premier healthy lifestyle brand, today opens Life Time North Shore, bringing a 114,000-square-foot club, and one of the Midwest's most expansive pickleball ...
|
|
Tuesday, May 05, 2026 06:21 PM
Life Time Group Holdings Inc. (NYSE:LTH) is one of the 10 Stocks Turning Heads With Double-Digit Gains. Life Time Group grew its share prices by 11.80 percent on Tuesday to close at $29.38 apiece, ...
|
|
Monday, February 23, 2026 05:02 AM
Life Time Group Hldgs (NYSE:LTH) will release its quarterly earnings report on Tuesday, 2026-02-24. Here's a brief overview for investors ahead of the announcement. Analysts anticipate Life Time Group ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 39.74 | 41.79 | 39.68 | 41.01 | 3,803,774 |
| 25/06/26 | 39.88 | 40.62 | 39.61 | 39.86 | 2,545,134 |
| 24/06/26 | 38.00 | 39.61 | 37.85 | 38.87 | 3,780,923 |
| 23/06/26 | 36.77 | 37.85 | 36.26 | 37.83 | 1,826,402 |
| 22/06/26 | 36.55 | 37.65 | 36.455 | 37.33 | 2,071,184 |
| 18/06/26 | 34.93 | 37.14 | 34.88 | 36.92 | 3,208,575 |
| 17/06/26 | 35.15 | 35.3525 | 34.52 | 34.59 | 1,591,063 |
| 16/06/26 | 34.50 | 35.33 | 34.31 | 34.87 | 2,574,450 |
| 15/06/26 | 34.81 | 35.23 | 34.12 | 34.25 | 1,809,049 |
| 12/06/26 | 35.00 | 35.00 | 34.17 | 34.31 | 1,726,410 |
|
|
||||
|
|
||||
|
|