| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.80▼ | 33.81▼ | 33.95▼ | 33.09▲ | 29.64▲ |
| MA10 | 33.76▼ | 34.05▼ | 33.96▼ | 31.35▲ | 28.12▲ |
| MA20 | 33.81▼ | 33.96▼ | 33.78▼ | 29.30▲ | 28.13▲ |
| MA50 | 34.03▼ | 33.39▲ | 32.74▲ | 27.78▲ | 27.77▲ |
| MA100 | 34.05▼ | 32.41▲ | 29.77▲ | 27.92▲ | 26.79▲ |
| MA200 | 33.85▼ | 29.57▲ | 28.84▲ | 27.40▲ | 21.06▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | -0.103▼ | -0.110▼ | 0.628▲ | 0.587▲ |
| RSI | 41.881▼ | 48.945▼ | 58.052▲ | 71.459▲ | 67.325▲ |
| STOCH | 82.406▲ | 11.498▼ | 34.062 | 84.695▲ | 62.661 |
| WILL %R | -40.000 | -89.286▼ | -76.453▼ | -14.675▲ | -13.580▲ |
| CCI | 4.879 | -108.629▼ | -43.883 | 96.645 | 228.095▲ |
|
Wednesday, May 13, 2026 05:40 AM
NYSE:LTH Earnings and Revenue History May 13th 2026 How Do Unusual Items Influence Profit? Importantly, our data indicates that Life Time Group Holdings' profit received a boost o ...
|
|
Monday, May 11, 2026 04:14 AM
HSAs for Gym Memberships? These 3 Fitness Stocks Could Soar Life Time Group (NYSE:LTH) reported double-digit revenue and adjusted EBITDA growth for the first quarter of 2026, with management pointing ...
|
|
Tuesday, May 05, 2026 06:26 PM
Life Time Group Holdings Inc. (NYSE:LTH) is one of the 10 Stocks Turning Heads With Double-Digit Gains. Life Time Group grew its share prices by 11.80 percent on Tuesday to close at $29.38 apiece, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/05/26 | 34.79 | 35.105 | 33.60 | 33.76 | 2,423,354 |
| 13/05/26 | 33.50 | 34.05 | 33.365 | 33.79 | 2,932,054 |
| 12/05/26 | 32.48 | 34.075 | 32.09 | 33.61 | 5,151,338 |
| 11/05/26 | 31.56 | 32.45 | 31.12 | 32.34 | 2,996,394 |
| 08/05/26 | 30.92 | 32.16 | 30.57 | 31.93 | 7,713,395 |
| 07/05/26 | 33.64 | 33.948 | 31.48 | 32.19 | 4,884,898 |
| 06/05/26 | 29.95 | 33.765 | 29.95 | 33.59 | 6,688,926 |
| 05/05/26 | 26.97 | 29.60 | 26.75 | 29.38 | 7,676,751 |
| 04/05/26 | 26.55 | 26.935 | 26.07 | 26.28 | 4,016,100 |
| 01/05/26 | 27.05 | 27.19 | 26.47 | 26.67 | 1,798,542 |
|
|
||||
|
|
||||
|
|