| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.61▼ | 47.58▲ | 47.56▲ | 47.35▲ | 44.45▲ |
| MA10 | 47.64▼ | 47.51▲ | 47.33▲ | 46.30▲ | 42.61▲ |
| MA20 | 47.56▲ | 47.21▲ | 47.05▲ | 44.08▲ | 42.96▲ |
| MA50 | 47.50▲ | 47.16▲ | 46.77▲ | 42.09▲ | 34.75▲ |
| MA100 | 47.30▲ | 46.57▲ | 45.36▲ | 42.52▲ | 31.48▲ |
| MA200 | 46.99▲ | 45.09▲ | 42.96▲ | 35.97▲ | 24.79▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.051▲ | 0.062▲ | 0.373▲ | 0.048▲ |
| RSI | 51.512▲ | 57.516▲ | 57.180▲ | 68.956▲ | 72.518▲ |
| STOCH | 49.800 | 69.394 | 86.345▲ | 79.368 | 66.173 |
| WILL %R | -62.821 | -19.216▲ | -10.145▲ | -13.226▲ | -8.478▲ |
| CCI | -32.413 | 103.459▲ | 80.199 | 89.902 | 128.313▲ |
|
Tuesday, November 10, 2026 05:30 AM
Life Time (NYSE: LTH), the nation's premier healthy lifestyle brand and the largest provider of both traditional Pilates and private Pilates sessions in the U.S., is seeing Pilates grow among both men ...
|
|
Monday, November 09, 2026 03:14 PM
Nearly 4,000 runners of all ages and abilities came together Sunday, Nov. 8, for the 51st annual Life Time Phoenix Half Marathon & ...
|
|
Wednesday, October 28, 2026 05:00 PM
Life Time Group Holdings, Inc. (NYSE: LTH) operates premium athletic country clubs and a broader healthy-living ecosystem. It runs 196 centers across the U.S. and Canada, totaling about 18.9 million ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/26 | 47.60 | 47.835 | 47.04 | 47.585 | 1,629,561 |
| 10/11/26 | 47.40 | 47.62 | 45.39 | 47.42 | 7,496,092 |
| 09/11/26 | 47.54 | 48.17 | 46.65 | 46.89 | 2,267,596 |
| 06/11/26 | 46.87 | 48.06 | 46.75 | 47.12 | 2,344,482 |
| 05/11/26 | 47.63 | 48.61 | 46.725 | 47.75 | 3,387,940 |
| 04/11/26 | 44.87 | 47.95 | 44.28 | 47.39 | 4,556,940 |
| 03/11/26 | 43.92 | 44.98 | 43.7227 | 44.57 | 3,773,520 |
| 02/11/26 | 45.97 | 46.22 | 43.81 | 43.82 | 3,525,757 |
| 30/10/26 | 46.52 | 46.52 | 44.465 | 45.10 | 5,266,924 |
| 29/10/26 | 45.01 | 47.32 | 44.12 | 45.35 | 4,262,843 |
|
|
||||
|
|
||||
|
|