5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 15.49▲ | 15.51▲ | 15.53▼ | 15.06▲ | 14.56▲ |
MA10 | 15.48▲ | 15.55▼ | 15.48▲ | 14.69▲ | 13.90▲ |
MA20 | 15.50▲ | 15.44▲ | 15.17▲ | 14.47▲ | 14.33▲ |
MA50 | 15.54▼ | 15.07▲ | 14.81▲ | 13.80▲ | 16.25▼ |
MA100 | 15.45▲ | 14.76▲ | 14.63▲ | 14.18▲ | 15.17▲ |
MA200 | 15.15▲ | 14.63▲ | 13.95▲ | 15.58▼ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.004▲ | -0.025▼ | 0.021▲ | 0.100▲ | 0.275▲ |
RSI | 53.921▲ | 65.179▲ | 68.776▲ | 67.828▲ | 54.974▲ |
STOCH | 44.147 | 22.618 | 74.814 | 83.689▲ | 58.558 |
WILL %R | -30.000 | -41.667 | -20.202▲ | -10.204▲ | -6.875▲ |
CCI | 109.013▲ | -59.438 | 49.607 | 206.132▲ | 138.984▲ |
Thursday, March 28, 2024 02:13 AM
The end of an earnings season can be a great time to assess how companies are handling the current business environment and discover new stocks. Let’s take a look at how European Wax Center ...
|
Thursday, March 28, 2024 02:01 AM
Another stock from the same industry, Life Time Group Holdings, Inc. LTH, closed the last trading session 4.7% higher at $15.41. Over the past month, LTH has returned 18.5%. For Life Time Group ...
|
Wednesday, March 27, 2024 07:52 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 15.43 | 15.72 | 15.405 | 15.52 | 658,925 |
27/03/24 | 14.87 | 15.42 | 14.73 | 15.41 | 598,877 |
26/03/24 | 14.83 | 14.87 | 14.59 | 14.72 | 570,218 |
25/03/24 | 14.97 | 15.01 | 14.61 | 14.68 | 664,012 |
22/03/24 | 14.59 | 14.98 | 14.58 | 14.97 | 787,512 |
21/03/24 | 14.39 | 14.855 | 14.33 | 14.59 | 877,153 |
20/03/24 | 14.21 | 14.38 | 13.76 | 14.23 | 775,397 |
19/03/24 | 14.34 | 14.39 | 14.15 | 14.25 | 730,199 |
18/03/24 | 14.21 | 14.46 | 14.06 | 14.38 | 766,928 |
15/03/24 | 14.20 | 14.50 | 13.97 | 14.13 | 848,714 |
|
|
||||
|
|
||||
|
|