Life Time Group Holdings Inc (LTH) Stock Price

41.01 ▲ +1.15 (+2.89%)
Open: 39.74 Vol: 3.8M Day's range: 39.68 - 41.79 Jun 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
LTH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 41.11▼ 41.34▼ 41.35▼ 38.98▲ 35.54▲
MA10 41.13▼ 41.37▼ 40.80▲ 36.98▲ 32.94▲
MA20 41.30▼ 40.69▲ 40.08▲ 34.86▲ 30.07▲
MA50 41.40▼ 39.44▲ 38.02▲ 32.17▲ 28.50▲
MA100 40.80▲ 37.75▲ 35.95▲ 29.81▲ 27.72▲
MA200 40.14▲ 35.68▲ 34.32▲ 28.30▲ 21.67▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.023▼ -0.048▼ 0.020▲ 0.594▲ 1.151▲
RSI 33.725▼ 61.857▲ 67.807▲ 80.363▲ 75.370▲
STOCH 29.997     66.560     87.681▲ 92.562▲ 83.780▲
WILL %R -100.000▼ -35.763     -35.763     -8.298▲ -4.759▲
CCI -118.265▼ 13.533     57.572     153.833▲ 172.854▲
Latest Filters Detected On LTH
BREAK $LTH Price Breaks 60 Days High Set Alert
BREAK $LTH Price Breaks 30 Days High Set Alert
BREAK $LTH Price Breaks 20 Days High Set Alert
BREAK $LTH Price Breaks 10 Days High Set Alert
CDL $LTH Engulfing Candlestick Pattern Detected Set Alert
Life Time Group Holdings Inc News
Friday, June 26, 2026 06:15 AM
Life Time (NYSE: LTH), the nation's premier healthy lifestyle brand, today opens Life Time North Shore, bringing a 114,000-square-foot club, and one of the Midwest's most expansive pickleball ...
Tuesday, May 05, 2026 06:21 PM
Life Time Group Holdings Inc. (NYSE:LTH) is one of the 10 Stocks Turning Heads With Double-Digit Gains. Life Time Group grew its share prices by 11.80 percent on Tuesday to close at $29.38 apiece, ...
Monday, February 23, 2026 05:02 AM
Life Time Group Hldgs (NYSE:LTH) will release its quarterly earnings report on Tuesday, 2026-02-24. Here's a brief overview for investors ahead of the announcement. Analysts anticipate Life Time Group ...
LTH historical stock data
date open high low close volume
26/06/26 39.74 41.79 39.68 41.01 3,803,774
25/06/26 39.88 40.62 39.61 39.86 2,545,134
24/06/26 38.00 39.61 37.85 38.87 3,780,923
23/06/26 36.77 37.85 36.26 37.83 1,826,402
22/06/26 36.55 37.65 36.455 37.33 2,071,184
18/06/26 34.93 37.14 34.88 36.92 3,208,575
17/06/26 35.15 35.3525 34.52 34.59 1,591,063
16/06/26 34.50 35.33 34.31 34.87 2,574,450
15/06/26 34.81 35.23 34.12 34.25 1,809,049
12/06/26 35.00 35.00 34.17 34.31 1,726,410
Quote Details
52wk Low:24.14
52wk High:41.79
Vol:3.8M
Avg Vol(3m):47.3M
1Y Chng:+36.88%
1M Chng:+21.48%
Add to Watch List