| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.00▼ | 6.00▲ | 6.00▲ | 5.98▲ | 5.97▲ |
| MA10 | 6.00▲ | 6.00▲ | 6.00▲ | 5.94▲ | 5.86▲ |
| MA20 | 6.00▲ | 6.00▲ | 6.00▲ | 5.98▲ | 5.93▲ |
| MA50 | 6.00▲ | 5.98▲ | 5.94▲ | 5.86▲ | 6.18▼ |
| MA100 | 6.00▲ | 5.94▲ | 5.95▲ | 5.94▲ | N/A |
| MA200 | 5.98▲ | 5.96▲ | 5.87▲ | 5.97▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.002▼ | -0.002▼ | 0.000▼ | 0.033▲ |
| RSI | 53.869▲ | 52.938▲ | 56.170▲ | 55.488▲ | 51.340▲ |
| STOCH | 100.000▲ | 30.556 | 20.625 | 67.219 | 77.395 |
| WILL %R | 0.000▲ | -80.000▼ | -50.000 | -22.581▲ | -18.817▲ |
| CCI | 58.333 | -17.677 | -19.444 | 81.336 | 70.097 |
|
Tuesday, April 23, 2024 09:00 AM
General Mills, Inc. engages in the manufacture and marketing of branded consumer foods sold through retail stores. The firm operates through the following segments: North America Retail, Europe ...
|
|
Tuesday, April 23, 2024 01:57 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Monday, April 22, 2024 03:25 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/04/24 | 5.99 | 6.04 | 5.96 | 6.00 | 125,220 |
| 22/04/24 | 6.00 | 6.0278 | 5.94 | 6.00 | 139,336 |
| 19/04/24 | 5.88 | 6.01 | 5.87 | 6.00 | 180,716 |
| 18/04/24 | 5.97 | 6.01 | 5.84 | 5.91 | 194,100 |
| 17/04/24 | 5.90 | 5.99 | 5.86 | 5.97 | 161,011 |
| 16/04/24 | 5.85 | 5.955 | 5.76 | 5.88 | 141,640 |
| 15/04/24 | 5.84 | 5.91 | 5.785 | 5.91 | 119,735 |
| 12/04/24 | 5.92 | 5.96 | 5.80 | 5.83 | 59,422 |
| 11/04/24 | 5.91 | 6.02 | 5.82 | 5.97 | 132,619 |
| 10/04/24 | 5.96 | 6.05 | 5.82 | 5.91 | 170,826 |
|
|
||||
|
|
||||
|
|