Global Business Travel Group Inc - Class A (GBTG) Stock Price

9.36 ▼ -0.03 (-0.32%)
Open: 9.40 Vol: 732.72K Day's range: 9.36 - 9.405 May 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GBTG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 9.38▼ 9.39▼ 9.39▼ 9.40▼ 7.31▲
MA10 9.39▼ 9.39▼ 9.39▼ 9.06▲ 6.41▲
MA20 9.39▼ 9.39▼ 9.39▼ 7.48▲ 6.44▲
MA50 9.39▼ 9.39▼ 9.41▼ 6.34▲ 7.03▲
MA100 9.39▼ 9.41▼ 8.08▲ 6.52▲ 7.34▲
MA200 9.39▼ 7.91▲ 6.93▲ 7.16▲ 6.80▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.002▼ -0.013▼ 0.209▲ 0.413▲
RSI 32.063▼ 33.628▼ 52.906▲ 84.264▲ 69.771▲
STOCH 36.111     16.964▼ 49.769     85.517▲ 80.789▲
WILL %R -83.333▼ -88.889▼ -88.889▼ -4.145▲ -3.505▲
CCI -204.331▼ -287.943▼ -185.507▼ 50.644     231.973▲
Latest Filters Detected On GBTG
BBANDS $GBTG Bollinger Bands Expanding Set Alert
CDL $GBTG Engulfing Candlestick Pattern Detected Set Alert
Global Business Travel Group Inc - Class A News
Global Business Travel Group Inc (GBTG) Q1 2026 Earnings Report Preview: What To Look For
Friday, May 08, 2026 06:49 AM
This article first appeared on GuruFocus. Global Business Travel Group Inc (NYSE:GBTG) is set to release its Q1 2026 earnings on May 11, 2026. The consensus estimate for Q1 2026 revenue is $815.98 ...
Global Business Travel Group Inc (GBTG) Q1 2026 Earnings Report Preview: What To Look For
Friday, May 08, 2026 06:49 AM
This article first appeared on GuruFocus. Global Business Travel Group Inc (NYSE:GBTG) is set to release its Q1 2026 earnings on May 11, 2026. The consensus estimate for Q1 2026 revenue is $815.98 ...
Global Business Travel (GBTG) Soars 57% on $6.3-Billion Amex GBT Sale
Monday, May 04, 2026 06:36 PM
Global Business Travel Group Inc. (NYSE:GBTG) is one of the 10 Stocks Exploding in a Bleeding Market. Global Business Travel climbed by 57.50 percent on Monday to finish at $9.34 apiece, as investors ...
GBTG historical stock data
date open high low close volume
14/05/26 9.40 9.405 9.36 9.36 732,717
13/05/26 9.39 9.41 9.37 9.39 2,043,665
12/05/26 9.39 9.415 9.35 9.39 2,076,421
11/05/26 9.42 9.445 9.38 9.39 3,755,048
08/05/26 9.46 9.47 9.42 9.45 2,067,673
07/05/26 9.41 9.475 9.41 9.44 6,141,774
06/05/26 9.44 9.46 9.36 9.43 7,573,131
05/05/26 9.33 9.52 9.32 9.48 15,943,113
04/05/26 9.305 9.39 9.30 9.34 80,463,852
01/05/26 5.94 5.965 5.86 5.93 741,777
Quote Details
52wk Low:4.955
52wk High:9.52
Vol:732.72K
Avg Vol(3m):61.2M
1Y Chng:+47.63%
1M Chng:+68.35%
Add to Watch List
More Information
Index N/A
Market Cap. 4.90B