| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.50 | 9.50▼ | 9.50▼ | 9.47▲ | 9.48▲ |
| MA10 | 9.50 | 9.50 | 9.49▲ | 9.47▲ | 9.46▲ |
| MA20 | 9.50▼ | 9.49▲ | 9.48▲ | 9.47▲ | 9.42▲ |
| MA50 | 9.50▲ | 9.48▲ | 9.47▲ | 9.45▲ | 7.87▲ |
| MA100 | 9.49▲ | 9.47▲ | 9.48▲ | 9.42▲ | 7.79▲ |
| MA200 | 9.48▲ | 9.48▲ | 9.47▲ | 7.91▲ | 7.11▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.000▲ | 0.003▲ | -0.001▼ | -0.071▼ |
| RSI | 77.650▲ | 80.055▲ | 79.712▲ | 66.427▲ | 69.681▲ |
| STOCH | 100.000▲ | 100.000▲ | 100.000▲ | 22.222 | 59.667 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -60.000 | -28.571 |
| CCI | 66.667 | 29.502 | 65.421 | 159.649▲ | 97.408 |
| ▲ BREAK | $GBTG Price Breaks 10 Days High | Set Alert |
|
Thursday, September 17, 2026 07:34 AM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how American Express Global ...
|
|
Friday, September 04, 2026 06:35 AM
Gabelli Investment Management Firm recently released its “ABC Fund” second-quarter 2026 investor letter. A copy of the letter can be downloaded here. The Fund benefited from a favorable ...
|
|
Friday, September 04, 2026 06:35 AM
Gabelli Investment Management Firm recently released its "ABC Fund" second-quarter 2026 investor letter. A copy of the letter can be downloaded here. The Fund benefited from a favorable ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 9.49 | 9.50 | 9.49 | 9.50 | 1,963,248 |
| 24/09/26 | 9.46 | 9.48 | 9.46 | 9.47 | 4,764,960 |
| 23/09/26 | 9.48 | 9.48 | 9.46 | 9.46 | 2,419,654 |
| 22/09/26 | 9.49 | 9.49 | 9.46 | 9.46 | 2,432,447 |
| 21/09/26 | 9.46 | 9.49 | 9.46 | 9.46 | 675,098 |
| 18/09/26 | 9.46 | 9.48 | 9.46 | 9.46 | 1,505,655 |
| 17/09/26 | 9.47 | 9.48 | 9.46 | 9.46 | 7,417,373 |
| 16/09/26 | 9.48 | 9.48 | 9.46 | 9.47 | 1,010,522 |
| 15/09/26 | 9.46 | 9.48 | 9.46 | 9.47 | 1,015,923 |
| 14/09/26 | 9.48 | 9.48 | 9.46 | 9.46 | 798,431 |
|
|
||||
|
|
||||
|
|