| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.46▼ | 9.45▲ | 9.45▲ | 9.45▲ | 9.43▲ |
| MA10 | 9.46▼ | 9.45▲ | 9.45▲ | 9.44▲ | 9.41▲ |
| MA20 | 9.45▲ | 9.45▲ | 9.45▲ | 9.43▲ | 8.50▲ |
| MA50 | 9.45▲ | 9.45▲ | 9.44▲ | 9.40▲ | 7.69▲ |
| MA100 | 9.45▲ | 9.44▲ | 9.43▲ | 8.33▲ | 7.68▲ |
| MA200 | 9.45▲ | 9.43▲ | 9.42▲ | 7.63▲ | 6.98▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.001▲ | 0.001▲ | -0.006▼ | 0.040▲ |
| RSI | 59.417▲ | 68.577▲ | 65.177▲ | 69.642▲ | 69.450▲ |
| STOCH | 55.556 | 75.000 | 75.000 | 69.583 | 69.981 |
| WILL %R | -33.333 | -25.000 | -25.000 | -10.000▲ | -29.730 |
| CCI | 30.924 | 187.582▲ | 252.778▲ | 120.000▲ | 131.250▲ |
| CDL | $GBTG Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, August 06, 2026 09:33 PM
The stocks featured in this article have all approached their 52-week highs. When these price levels hit, it typically signals strong business execution, positive market sentiment, or significant ...
|
|
Monday, August 03, 2026 01:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, July 30, 2026 09:41 PM
From commerce to culture, software is digitizing every aspect of our lives. This secular theme has materialized in superior earnings growth and stock price performance for most SaaS companies, and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/26 | 9.45 | 9.46 | 9.44 | 9.455 | 897,385 |
| 12/08/26 | 9.44 | 9.45 | 9.44 | 9.44 | 1,058,264 |
| 11/08/26 | 9.45 | 9.46 | 9.44 | 9.44 | 779,626 |
| 10/08/26 | 9.43 | 9.46 | 9.43 | 9.45 | 642,523 |
| 07/08/26 | 9.43 | 9.46 | 9.43 | 9.46 | 590,137 |
| 06/08/26 | 9.43 | 9.45 | 9.43 | 9.43 | 1,191,826 |
| 05/08/26 | 9.45 | 9.45 | 9.42 | 9.43 | 1,732,247 |
| 04/08/26 | 9.43 | 9.44 | 9.42 | 9.43 | 3,582,837 |
| 03/08/26 | 9.44 | 9.45 | 9.43 | 9.43 | 758,573 |
| 31/07/26 | 9.43 | 9.44 | 9.42 | 9.44 | 1,044,960 |
|
|
||||
|
|
||||
|
|