| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.42▲ | 9.42▲ | 9.42▲ | 9.39▲ | 9.37▲ |
| MA10 | 9.42▲ | 9.42▲ | 9.40▲ | 9.38▲ | 8.67▲ |
| MA20 | 9.42▲ | 9.40▲ | 9.39▲ | 9.36▲ | 7.10▲ |
| MA50 | 9.42▲ | 9.39▲ | 9.38▲ | 8.55▲ | 7.39▲ |
| MA100 | 9.40▲ | 9.38▲ | 9.37▲ | 7.04▲ | 7.50▲ |
| MA200 | 9.39▲ | 9.37▲ | 9.38▲ | 7.41▲ | 6.87▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.002▲ | 0.004▲ | -0.069▼ | 0.356▲ |
| RSI | 82.439▲ | 82.548▲ | 76.473▲ | 76.575▲ | 69.485▲ |
| STOCH | 29.167 | 82.017▲ | 91.389▲ | 44.621 | 96.549▲ |
| WILL %R | -25.000 | -8.333▲ | -7.692▲ | -16.667▲ | -2.086▲ |
| CCI | 384.568▲ | 109.220▲ | 116.900▲ | 228.075▲ | 58.993 |
| MA | $GBTG Price Crossed Above MA(26) | Set Alert |
|
Monday, June 29, 2026 02:00 AM
Kaskela Law is investigating the Global Business Travel Group, Inc. (NYSE: GBTG) (“GBTG”) shareholder buyout to determine whether the transaction as ...
|
|
Tuesday, June 09, 2026 03:20 AM
Insiders may stand to receive substantial financial benefits not available to ordinary shareholders. The proposed transactions may contain terms that could limit superior competing offers.
|
|
Thursday, May 28, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 9.39 | 9.44 | 9.38 | 9.43 | 2,408,779 |
| 25/06/26 | 9.38 | 9.3999 | 9.35 | 9.39 | 2,074,523 |
| 24/06/26 | 9.37 | 9.39 | 9.37 | 9.38 | 2,988,520 |
| 23/06/26 | 9.39 | 9.395 | 9.35 | 9.38 | 4,513,949 |
| 22/06/26 | 9.36 | 9.39 | 9.35 | 9.39 | 3,861,760 |
| 18/06/26 | 9.38 | 9.385 | 9.36 | 9.36 | 1,703,308 |
| 17/06/26 | 9.38 | 9.45 | 9.36 | 9.36 | 5,242,050 |
| 16/06/26 | 9.38 | 9.385 | 9.35 | 9.36 | 4,742,322 |
| 15/06/26 | 9.38 | 9.39 | 9.35 | 9.36 | 817,763 |
| 12/06/26 | 9.36 | 9.38 | 9.35 | 9.36 | 1,002,588 |
|
|
||||
|
|
||||
|
|