| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.65▲ | 9.60▲ | 9.57▲ | 9.96▼ | 10.43▼ |
| MA10 | 9.59▲ | 9.54▲ | 9.53▲ | 10.28▼ | 11.23▼ |
| MA20 | 9.59▲ | 9.53▲ | 9.70▼ | 10.53▼ | 11.01▼ |
| MA50 | 9.54▲ | 9.89▼ | 10.12▼ | 11.44▼ | 11.69▼ |
| MA100 | 9.53▲ | 10.18▼ | 10.45▼ | 11.06▼ | 13.70▼ |
| MA200 | 9.78▼ | 10.50▼ | 10.73▼ | 11.31▼ | 43.87▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.045▲ | 0.027▲ | -0.077▼ | -0.140▼ |
| RSI | 70.891▲ | 54.049▲ | 43.236▼ | 33.414▼ | 37.513▼ |
| STOCH | 89.956▲ | 82.025▲ | 61.030 | 14.452▼ | 22.020 |
| WILL %R | -5.000▲ | -3.125▲ | -8.824▲ | -83.616▼ | -92.822▼ |
| CCI | 148.235▲ | 171.659▲ | 87.590 | -168.186▼ | -129.718▼ |
| ▲ RSI | $MED RSI(14) Crossed Above 30 | Set Alert |
|
Thursday, July 23, 2026 05:30 AM
Combined company begins trading on the Nasdaq Stock Market at a pro forma enterprise value of approximately $288 million, marking the arrival of a new pure-play regenerative medicine and longevity ...
|
|
Monday, July 20, 2026 06:24 AM
Tenon Medical (TNON) announced on Monday that it has received notice from Nasdaq that the company regained compliance with the continued listing requirement relating to maintaining a minimum of $2.5M ...
|
|
Monday, July 20, 2026 05:00 AM
LOS GATOS, CA / ACCESS Newswire / July 20, 2026 / Tenon Medical, Inc. (NASDAQ:TNON) ("Tenon" or the "Company"), a medical device company dedicated to transforming care for patients with certain ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/07/26 | 9.44 | 9.70 | 9.39 | 9.68 | 207,474 |
| 23/07/26 | 9.76 | 9.78 | 9.39 | 9.45 | 262,671 |
| 22/07/26 | 10.51 | 10.69 | 9.76 | 9.76 | 262,090 |
| 21/07/26 | 10.29 | 10.53 | 10.27 | 10.52 | 156,678 |
| 20/07/26 | 10.29 | 10.42 | 10.11 | 10.38 | 158,565 |
| 17/07/26 | 10.50 | 10.67 | 10.24 | 10.26 | 165,265 |
| 16/07/26 | 10.58 | 10.78 | 10.44 | 10.50 | 128,489 |
| 15/07/26 | 10.66 | 10.825 | 10.61 | 10.63 | 202,825 |
| 14/07/26 | 11.07 | 11.16 | 10.58 | 10.61 | 150,314 |
| 13/07/26 | 10.67 | 11.12 | 10.67 | 11.03 | 210,731 |
|
|
||||
|
|
||||
|
|