| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 208.62▼ | 209.46▼ | 208.91▼ | 210.80▼ | 202.02▲ |
| MA10 | 209.30▼ | 208.35▼ | 210.10▼ | 208.60▼ | 195.45▲ |
| MA20 | 208.53▼ | 211.23▼ | 212.33▼ | 202.45▲ | 179.07▲ |
| MA50 | 211.20▼ | 211.17▼ | 210.86▼ | 192.89▲ | 137.35▲ |
| MA100 | 213.84▼ | 211.49▼ | 203.77▲ | 177.95▲ | 126.05▲ |
| MA200 | 210.81▼ | 203.20▲ | 201.25▲ | 148.30▲ | 115.67▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.131▲ | -0.214▼ | -0.743▼ | 0.532▲ | 1.186▲ |
| RSI | 43.929▼ | 43.539▼ | 45.823▼ | 55.977▲ | 66.091▲ |
| STOCH | 19.231▼ | 63.394 | 36.216 | 56.798 | 76.950 |
| WILL %R | -77.850▼ | -62.154 | -68.273 | -43.645 | -20.876▲ |
| CCI | -104.933▼ | -34.036 | -66.752 | 36.108 | 94.322 |
|
Wednesday, January 13, 2021 04:26 AM
Medifast (NYSE:MED) had its price target lifted by DA Davidson from $205.00 to $239.00 in a research report report published on Tuesday, AR Network reports. The brokerage currently has a buy rating on ...
|
|
Friday, January 08, 2021 04:25 AM
Medifast, Inc. (NYSE:MED) shares reached a new 52-week high during mid-day trading on Wednesday . The stock traded as high as $213.65 and last traded at $211.73, with a volume of 745 shares. The stock ...
|
|
Tuesday, December 29, 2020 05:19 AM
BALTIMORE, Dec. 29, 2020 /PRNewswire/ -- Medifast, Inc. (NYSE: MED), the global company behind one of the fastest-growing health and wellness communities, OPTAVIA®, announced today that Dan ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/01/21 | 214.72 | 214.72 | 202.96 | 208.57 | 149,400 |
| 14/01/21 | 215.16 | 219.78 | 213.70 | 215.79 | 115,500 |
| 13/01/21 | 210.82 | 218.65 | 207.72 | 213.63 | 187,100 |
| 12/01/21 | 208.00 | 212.50 | 204.51 | 208.60 | 105,800 |
| 11/01/21 | 207.17 | 211.62 | 204.10 | 207.43 | 106,912 |
| 08/01/21 | 213.50 | 213.70 | 200.43 | 208.31 | 163,700 |
| 07/01/21 | 220.65 | 226.77 | 213.56 | 213.68 | 150,300 |
| 06/01/21 | 200.82 | 219.99 | 200.82 | 218.13 | 301,100 |
| 05/01/21 | 191.33 | 200.10 | 191.33 | 199.25 | 88,910 |
| 04/01/21 | 196.34 | 198.68 | 190.69 | 192.60 | 92,600 |
|
|
||||
|
|
||||
|
|