MEDIFAST INC (MED) Stock Price

122.21 ▲ +1.91 (+1.59%)
Open: 120.69 Vol: 466K Day's range: 120.30 - 125.44 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
MED Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL NEUTRAL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 122.18▲ 123.27▼ 123.60▼ 117.21▲ 121.68▲
MA10 122.49▼ 124.06▼ 122.39▼ 115.06▲ 133.38▼
MA20 123.68▼ 122.48▼ 121.16▲ 119.43▲ 173.00▼
MA50 122.65▼ 119.83▲ 115.65▲ 136.94▼ 150.71▼
MA100 121.45▲ 115.43▲ 118.86▲ 178.14▼ 101.90▲
MA200 117.78▲ 119.43▲ 124.77▼ 164.80▼ 66.65▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.318▼ -0.322▼ -0.076▼ 1.920▲ -9.379▼
RSI 38.996▼ 51.490▲ 59.191▲ 47.111▼ 37.438▼
STOCH 10.353▼ 44.237     77.373     41.274     11.835▼
WILL %R -82.657▼ -56.570     -41.949     -38.610     -86.013▼
CCI -76.964     -56.638     6.888     45.338     -82.967    
Latest Filters Detected On MED
CDL $MED Shooting Star Candlestick Pattern Detected Set Alert
MA $MED Price Crossed Above MA(26) Set Alert
MEDIFAST INC News
Saturday, January 19, 2019 03:05 AM
First Citizens Bank & Trust Co. trimmed its holdings in shares of Medifast Inc (NYSE:MED) by 17.7% in the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commi...
Wednesday, January 16, 2019 05:17 PM
Over the past two years, NutriSystem’s net income saw a CAGR of 56.8% to $58 million. Investors may also keep an eye on MEDIFAST INC (NYSE:MED) . The Maryland-based company is a manufacturer and distr...
Wednesday, January 16, 2019 01:34 AM
Bank of New York Mellon Corp lifted its position in shares of Medifast Inc (NYSE:MED) by 9.6% in the third quarter, according to the company in its most recent 13F filing with the Securities & Exchang...
MED historical stock data
date open high low close volume
18/01/19 120.69 125.44 120.30 122.21 466,000
17/01/19 117.99 122.6156 117.58 120.30 308,574
16/01/19 114.96 119.59 114.96 119.07 351,656
15/01/19 108.62 117.16 108.62 115.70 399,167
14/01/19 111.28 114.2763 108.69 108.79 240,494
11/01/19 107.98 114.37 107.50 111.81 348,794
10/01/19 109.58 111.48 107.20 109.19 335,036
09/01/19 108.54 114.0575 108.4212 110.73 519,599
08/01/19 126.88 126.88 106.31 107.24 913,824
07/01/19 132.21 132.21 123.65 125.58 286,466
Quote Details
Bid:0.00
Ask:0.00
52wk Low:61.436
52wk High:260.98
Vol:466K
Avg Vol(3m):5.9M
1Y Chng:+85.51%
1M Chng:-15.53%
Add to Watch List