| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.81▼ | 13.88▼ | 13.90▼ | 14.46▼ | 14.08▼ |
| MA10 | 13.84▼ | 13.92▼ | 14.04▼ | 14.60▼ | 13.76▼ |
| MA20 | 13.90▼ | 14.07▼ | 14.22▼ | 14.13▼ | 13.51▲ |
| MA50 | 13.94▼ | 14.41▼ | 14.61▼ | 13.64▲ | 16.04▼ |
| MA100 | 14.08▼ | 14.61▼ | 14.25▼ | 13.58▲ | 32.46▼ |
| MA200 | 14.38▼ | 14.17▼ | 13.83▼ | 15.63▼ | 88.55▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.005▼ | -0.039▼ | -0.044▼ | 0.402▲ |
| RSI | 30.879▼ | 26.239▼ | 24.888▼ | 46.389▼ | 44.877▼ |
| STOCH | 17.438▼ | 11.567▼ | 10.621▼ | 54.390 | 64.023 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -68.924 | -44.464 |
| CCI | -171.701▼ | -161.789▼ | -139.084▼ | -50.264 | 60.176 |
|
Tuesday, July 15, 2025 07:06 AM
Headwaters Capital Management, an investment management company, released its second-quarter 2025 investor letter. A copy of the letter can be downloaded here. The portfolio bounced back from the ...
|
|
Tuesday, July 15, 2025 06:10 AM
UnitedHealth Group Incorporated (NYSE:UNH) is one of Goldman Sachs’ top healthcare stock picks. On July 10, Wolfe Research reiterated an ‘Outperform’ rating on the stock. However, the research firm ...
|
|
Monday, July 14, 2025 08:34 PM
As the Q1 earnings season wraps, let’s dig into this quarter’s best and worst performers in the therapeutics industry, including BioMarin Pharmaceutical (NASDAQ:BMRN) and its peers. Over the next few ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/07/25 | 14.195 | 14.245 | 13.72 | 13.73 | 207,781 |
| 14/07/25 | 14.38 | 14.40 | 14.035 | 14.34 | 195,604 |
| 11/07/25 | 14.50 | 14.675 | 14.39 | 14.40 | 150,073 |
| 10/07/25 | 15.16 | 15.46 | 14.66 | 14.68 | 153,664 |
| 09/07/25 | 15.32 | 15.32 | 14.775 | 15.15 | 135,121 |
| 08/07/25 | 14.70 | 15.33 | 14.62 | 15.22 | 249,200 |
| 07/07/25 | 14.54 | 14.64 | 14.2282 | 14.64 | 173,296 |
| 03/07/25 | 14.59 | 14.7539 | 14.4656 | 14.58 | 104,787 |
| 02/07/25 | 14.60 | 14.8999 | 14.2367 | 14.62 | 193,541 |
| 01/07/25 | 14.00 | 14.76 | 13.91 | 14.67 | 226,500 |
|
|
||||
|
|
||||
|
|