| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | NEUTRAL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 122.18▲ | 123.27▼ | 123.60▼ | 117.21▲ | 121.68▲ |
| MA10 | 122.49▼ | 124.06▼ | 122.39▼ | 115.06▲ | 133.38▼ |
| MA20 | 123.68▼ | 122.48▼ | 121.16▲ | 119.43▲ | 173.00▼ |
| MA50 | 122.65▼ | 119.83▲ | 115.65▲ | 136.94▼ | 150.71▼ |
| MA100 | 121.45▲ | 115.43▲ | 118.86▲ | 178.14▼ | 101.90▲ |
| MA200 | 117.78▲ | 119.43▲ | 124.77▼ | 164.80▼ | 66.65▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.318▼ | -0.322▼ | -0.076▼ | 1.920▲ | -9.379▼ |
| RSI | 38.996▼ | 51.490▲ | 59.191▲ | 47.111▼ | 37.438▼ |
| STOCH | 10.353▼ | 44.237 | 77.373 | 41.274 | 11.835▼ |
| WILL %R | -82.657▼ | -56.570 | -41.949 | -38.610 | -86.013▼ |
| CCI | -76.964 | -56.638 | 6.888 | 45.338 | -82.967 |
|
Saturday, January 19, 2019 03:05 AM
First Citizens Bank & Trust Co. trimmed its holdings in shares of Medifast Inc (NYSE:MED) by 17.7% in the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commi...
|
|
Wednesday, January 16, 2019 05:17 PM
Over the past two years, NutriSystem’s net income saw a CAGR of 56.8% to $58 million. Investors may also keep an eye on MEDIFAST INC (NYSE:MED) . The Maryland-based company is a manufacturer and distr...
|
|
Wednesday, January 16, 2019 01:34 AM
Bank of New York Mellon Corp lifted its position in shares of Medifast Inc (NYSE:MED) by 9.6% in the third quarter, according to the company in its most recent 13F filing with the Securities & Exchang...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/01/19 | 120.69 | 125.44 | 120.30 | 122.21 | 466,000 |
| 17/01/19 | 117.99 | 122.6156 | 117.58 | 120.30 | 308,574 |
| 16/01/19 | 114.96 | 119.59 | 114.96 | 119.07 | 351,656 |
| 15/01/19 | 108.62 | 117.16 | 108.62 | 115.70 | 399,167 |
| 14/01/19 | 111.28 | 114.2763 | 108.69 | 108.79 | 240,494 |
| 11/01/19 | 107.98 | 114.37 | 107.50 | 111.81 | 348,794 |
| 10/01/19 | 109.58 | 111.48 | 107.20 | 109.19 | 335,036 |
| 09/01/19 | 108.54 | 114.0575 | 108.4212 | 110.73 | 519,599 |
| 08/01/19 | 126.88 | 126.88 | 106.31 | 107.24 | 913,824 |
| 07/01/19 | 132.21 | 132.21 | 123.65 | 125.58 | 286,466 |
|
|
||||
|
|
||||
|
|
||||
|
|