| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.59▼ | 12.60▼ | 12.60▼ | 12.50▼ | 11.62▲ |
| MA10 | 12.59▼ | 12.61▼ | 12.62▼ | 12.41▲ | 10.79▲ |
| MA20 | 12.60▼ | 12.62▼ | 12.63▼ | 11.67▲ | 10.95▲ |
| MA50 | 12.62▼ | 12.63▼ | 12.63▼ | 10.80▲ | 12.18▲ |
| MA100 | 12.62▼ | 12.63▼ | 12.00▲ | 10.94▲ | 14.55▼ |
| MA200 | 12.63▼ | 11.91▲ | 11.34▲ | 11.87▲ | 50.11▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.008▼ | -0.015▼ | 0.069▲ | 0.327▲ |
| RSI | 33.941▼ | 43.038▼ | 44.052▼ | 64.736▲ | 57.731▲ |
| STOCH | 38.047 | 60.673 | 65.625 | 74.019 | 79.018 |
| WILL %R | -100.000▼ | -45.122 | -53.608 | -27.073 | -22.565▲ |
| CCI | -167.245▼ | -28.789 | -59.291 | 48.243 | 214.810▲ |
|
Friday, May 15, 2026 05:00 PM
Kestra Medical Technologies develops advanced wearable cardiac devices and digital health solutions for cardiovascular care providers.
|
|
Thursday, May 14, 2026 08:05 PM
Avita Medical (NASDAQ:RCEL) reported first-quarter 2026 revenue growth and reaffirmed its full-year outlook as management said reimbursement conditions for its RECELL product are normalizing and ...
|
|
Wednesday, May 13, 2026 02:09 AM
Minot Light Capital Partners, an investment management company, released its “Capital Appreciation Fund" Q1 2026 Investor Letter. A copy of the letter can be downloaded here.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 12.59 | 12.7099 | 12.274 | 12.48 | 135,097 |
| 14/05/26 | 12.57 | 12.77 | 12.37 | 12.59 | 143,883 |
| 13/05/26 | 12.77 | 12.79 | 12.47 | 12.48 | 250,816 |
| 12/05/26 | 12.31 | 12.82 | 12.15 | 12.57 | 170,204 |
| 11/05/26 | 12.51 | 12.76 | 12.13 | 12.40 | 182,967 |
| 08/05/26 | 12.67 | 12.81 | 12.43 | 12.59 | 112,163 |
| 07/05/26 | 12.66 | 12.90 | 12.50 | 12.69 | 193,589 |
| 06/05/26 | 13.19 | 13.21 | 12.36 | 12.69 | 302,455 |
| 05/05/26 | 10.00 | 13.43 | 9.921 | 13.02 | 834,167 |
| 04/05/26 | 10.84 | 10.84 | 10.555 | 10.63 | 150,438 |
|
|
||||
|
|
||||
|
|