MEDIFAST INC (MED) Stock Price

135.16 ▼ -0.20 (-0.15%)
Open: 135.39 Vol: 179.03K Day's range: 133.44 - 136.92 Mar 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
MED Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 134.82▲ 135.59▼ 135.79▼ 135.13▲ 131.75▲
MA10 135.16▼ 135.55▼ 135.00▲ 133.70▲ 129.11▲
MA20 135.64▼ 134.76▲ 135.01▲ 131.37▲ 133.13▲
MA50 134.96▲ 135.03▲ 134.51▲ 126.41▲ 159.67▼
MA100 135.09▲ 133.76▲ 132.20▲ 141.02▼ 109.76▲
MA200 134.19▲ 131.75▲ 131.11▲ 167.79▼ 71.19▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.164▼ 0.070▲ 0.037▲ 0.378▲ 1.110▲
RSI 48.115▼ 50.399▲ 51.548▲ 57.177▲ 45.324▼
STOCH 19.550▼ 62.882     66.686     84.293▲ 72.378    
WILL %R -70.563     -50.575     -36.663     -17.495▲ -22.696▲
CCI -56.439     -21.566     3.627     75.599     107.113▲
Latest Filters Detected On MED
CDL $MED Doji Candlestick Pattern Detected Set Alert
MA $MED Price Crossed Below MA(7) Set Alert
MEDIFAST INC News
MED historical stock data
date open high low close volume
19/03/19 135.39 136.92 133.44 135.16 179,034
18/03/19 136.17 136.17 131.9376 135.36 203,429
15/03/19 133.31 137.1341 133.0557 136.31 294,520
14/03/19 135.91 136.689 132.61 132.94 172,660
13/03/19 136.07 136.999 134.08 135.89 150,724
12/03/19 135.37 136.3971 132.78 135.62 197,436
11/03/19 131.56 135.48 131.195 135.35 193,630
08/03/19 128.30 132.20 125.85 131.47 193,970
07/03/19 131.00 133.36 128.75 129.12 192,174
06/03/19 133.04 133.04 129.29 129.79 154,751
Quote Details
Bid:135.09
Ask:0.00
52wk Low:88.188
52wk High:260.98
Vol:179.03K
Avg Vol(3m):5M
1Y Chng:+40.22%
1M Chng:+5.13%
Add to Watch List