| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.57▼ | 11.58▼ | 11.59▼ | 11.79▼ | 12.03▼ |
| MA10 | 11.58▼ | 11.60▼ | 11.62▼ | 11.90▼ | 11.81▼ |
| MA20 | 11.58▼ | 11.64▼ | 11.72▼ | 12.06▼ | 11.52▼ |
| MA50 | 11.61▼ | 11.83▼ | 11.94▼ | 11.60▼ | 11.30▲ |
| MA100 | 11.66▼ | 11.96▼ | 11.99▼ | 11.61▼ | 13.04▼ |
| MA200 | 11.82▼ | 11.99▼ | 12.10▼ | 11.26▲ | 38.66▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.003▲ | -0.010▼ | -0.089▼ | 0.087▲ |
| RSI | 38.659▼ | 34.230▼ | 33.501▼ | 42.072▼ | 49.794▼ |
| STOCH | 40.196 | 22.052 | 15.668▼ | 19.250▼ | 64.809 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -98.969▼ | -47.537 |
| CCI | -129.032▼ | -194.757▼ | -127.072▼ | -185.380▼ | 24.753 |
|
Monday, September 28, 2026 03:04 AM
Encore Medical locked its IPO at a fixed $5 a share for 3 million shares, a $15 million raise on NYSE American. This is the eighth amendment to the S-1, and a firm price with no range usually means ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/26 | 11.68 | 11.72 | 11.51 | 11.52 | 138,122 |
| 29/09/26 | 11.77 | 11.79 | 11.60 | 11.61 | 123,997 |
| 28/09/26 | 12.05 | 12.13 | 11.71 | 11.71 | 113,006 |
| 25/09/26 | 11.89 | 12.305 | 11.83 | 12.17 | 200,379 |
| 24/09/26 | 11.91 | 12.02 | 11.7495 | 11.92 | 78,527 |
| 23/09/26 | 12.04 | 12.18 | 11.86 | 11.95 | 113,842 |
| 22/09/26 | 12.38 | 12.48 | 12.08 | 12.08 | 72,538 |
| 21/09/26 | 11.82 | 12.34 | 11.82 | 12.26 | 158,070 |
| 18/09/26 | 11.94 | 12.048 | 11.73 | 11.77 | 398,974 |
| 17/09/26 | 12.03 | 12.119 | 11.94 | 11.96 | 82,707 |
|
|
||||
|
|
||||
|
|