| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 127.69▲ | 128.25▼ | 128.09▼ | 131.48▼ | 131.65▼ |
| MA10 | 128.02▲ | 128.03▲ | 127.74▲ | 135.54▼ | 138.58▼ |
| MA20 | 128.16▼ | 128.05▼ | 129.00▼ | 134.12▼ | 135.45▼ |
| MA50 | 127.87▲ | 130.86▼ | 134.36▼ | 140.79▼ | 159.49▼ |
| MA100 | 128.88▼ | 135.07▼ | 135.04▼ | 135.89▼ | 123.09▲ |
| MA200 | 132.55▼ | 134.35▼ | 136.84▼ | 153.32▼ | 78.78▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.063▼ | 0.269▲ | 0.288▲ | -0.779▼ | -0.032▼ |
| RSI | 50.759▲ | 44.758▼ | 36.969▼ | 37.606▼ | 43.321▼ |
| STOCH | 25.697 | 56.940 | 42.160 | 31.707 | 19.199▼ |
| WILL %R | -53.750 | -54.472 | -54.472 | -88.309▼ | -92.439▼ |
| CCI | -19.743 | -12.380 | -19.432 | -115.931▼ | -105.843▼ |
| CDL | $MED Doji Candlestick Pattern Detected | Set Alert |
|
Saturday, June 15, 2019 07:22 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! This article is written for those who want to get better at using price ...
|
|
Friday, June 14, 2019 05:18 PM
We know better. That's why we scrutinize hedge fund sentiment before we invest in a stock like Medifast, Inc. (NYSE:MED). Is Medifast, Inc. (NYSE:MED) a healthy stock for your portfolio? ...
|
|
Thursday, June 13, 2019 02:25 PM
BALTIMORE, June 13, 2019 /PRNewswire/ -- Medifast, Inc. (NYSE: MED), a leading manufacturer and distributor of clinically proven programs and healthy living products, announced today that its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/06/19 | 128.815 | 130.395 | 126.09 | 128.05 | 274,726 |
| 21/06/19 | 126.34 | 129.75 | 126.24 | 126.85 | 226,177 |
| 20/06/19 | 135.945 | 135.945 | 129.01 | 129.165 | 259,251 |
| 19/06/19 | 138.55 | 138.60 | 134.90 | 135.10 | 240,781 |
| 18/06/19 | 140.165 | 142.42 | 138.08 | 138.21 | 183,918 |
| 17/06/19 | 136.79 | 140.63 | 136.79 | 139.52 | 124,962 |
| 14/06/19 | 138.78 | 138.95 | 137.32 | 137.37 | 107,510 |
| 13/06/19 | 142.65 | 142.65 | 138.14 | 138.92 | 152,284 |
| 12/06/19 | 141.73 | 142.28 | 138.83 | 142.025 | 98,569 |
| 11/06/19 | 138.21 | 140.685 | 138.21 | 140.23 | 158,610 |
|
|
||||
|
|
||||
|
|