MEDIFAST INC (MED) Stock Price

128.05 ▲ +1.20 (+0.95%)
Open: 128.815 Vol: 274.73K Day's range: 126.09 - 130.395 Jun 24, 16:00 EDT
IEX Real-Time Price
Loading chart ...
MED Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 127.69▲ 128.25▼ 128.09▼ 131.48▼ 131.65▼
MA10 128.02▲ 128.03▲ 127.74▲ 135.54▼ 138.58▼
MA20 128.16▼ 128.05▼ 129.00▼ 134.12▼ 135.45▼
MA50 127.87▲ 130.86▼ 134.36▼ 140.79▼ 159.49▼
MA100 128.88▼ 135.07▼ 135.04▼ 135.89▼ 123.09▲
MA200 132.55▼ 134.35▼ 136.84▼ 153.32▼ 78.78▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.063▼ 0.269▲ 0.288▲ -0.779▼ -0.032▼
RSI 50.759▲ 44.758▼ 36.969▼ 37.606▼ 43.321▼
STOCH 25.697     56.940     42.160     31.707     19.199▼
WILL %R -53.750     -54.472     -54.472     -88.309▼ -92.439▼
CCI -19.743     -12.380     -19.432     -115.931▼ -105.843▼
Latest Filters Detected On MED
CDL $MED Doji Candlestick Pattern Detected Set Alert
MEDIFAST INC News
Saturday, June 15, 2019 07:22 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! This article is written for those who want to get better at using price ...
Friday, June 14, 2019 05:18 PM
We know better. That's why we scrutinize hedge fund sentiment before we invest in a stock like Medifast, Inc. (NYSE:MED). Is Medifast, Inc. (NYSE:MED) a healthy stock for your portfolio? ...
Thursday, June 13, 2019 02:25 PM
BALTIMORE, June 13, 2019 /PRNewswire/ -- Medifast, Inc. (NYSE: MED), a leading manufacturer and distributor of clinically proven programs and healthy living products, announced today that its ...
MED historical stock data
date open high low close volume
24/06/19 128.815 130.395 126.09 128.05 274,726
21/06/19 126.34 129.75 126.24 126.85 226,177
20/06/19 135.945 135.945 129.01 129.165 259,251
19/06/19 138.55 138.60 134.90 135.10 240,781
18/06/19 140.165 142.42 138.08 138.21 183,918
17/06/19 136.79 140.63 136.79 139.52 124,962
14/06/19 138.78 138.95 137.32 137.37 107,510
13/06/19 142.65 142.65 138.14 138.92 152,284
12/06/19 141.73 142.28 138.83 142.025 98,569
11/06/19 138.21 140.685 138.21 140.23 158,610
Quote Details
52wk Low:106.31
52wk High:260.98
Vol:274.73K
Avg Vol(3m):4.6M
1Y Chng:-21.83%
1M Chng:-7.00%
Add to Watch List