Medifast, Inc (MED) Stock Price

208.57 ▼ -7.22 (-3.35%)
Open: 214.72 Vol: 149.4K Day's range: 202.96 - 214.72 Jan 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
MED Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 208.62▼ 209.46▼ 208.91▼ 210.80▼ 202.02▲
MA10 209.30▼ 208.35▼ 210.10▼ 208.60▼ 195.45▲
MA20 208.53▼ 211.23▼ 212.33▼ 202.45▲ 179.07▲
MA50 211.20▼ 211.17▼ 210.86▼ 192.89▲ 137.35▲
MA100 213.84▼ 211.49▼ 203.77▲ 177.95▲ 126.05▲
MA200 210.81▼ 203.20▲ 201.25▲ 148.30▲ 115.67▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.131▲ -0.214▼ -0.743▼ 0.532▲ 1.186▲
RSI 43.929▼ 43.539▼ 45.823▼ 55.977▲ 66.091▲
STOCH 19.231▼ 63.394     36.216     56.798     76.950    
WILL %R -77.850▼ -62.154     -68.273     -43.645     -20.876▲
CCI -104.933▼ -34.036     -66.752     36.108     94.322    
Latest Filters Detected On MED
CDL $MED Doji Star Candlestick Pattern Detected Set Alert
BREAK $MED Price Breaks 60 Days High Set Alert
Medifast, Inc News
Wednesday, January 13, 2021 04:26 AM
Medifast (NYSE:MED) had its price target lifted by DA Davidson from $205.00 to $239.00 in a research report report published on Tuesday, AR Network reports. The brokerage currently has a buy rating on ...
Friday, January 08, 2021 04:25 AM
Medifast, Inc. (NYSE:MED) shares reached a new 52-week high during mid-day trading on Wednesday . The stock traded as high as $213.65 and last traded at $211.73, with a volume of 745 shares. The stock ...
Tuesday, December 29, 2020 05:19 AM
BALTIMORE, Dec. 29, 2020 /PRNewswire/ -- Medifast, Inc. (NYSE: MED), the global company behind one of the fastest-growing health and wellness communities, OPTAVIA®, announced today that Dan ...
MED historical stock data
date open high low close volume
15/01/21 214.72 214.72 202.96 208.57 149,400
14/01/21 215.16 219.78 213.70 215.79 115,500
13/01/21 210.82 218.65 207.72 213.63 187,100
12/01/21 208.00 212.50 204.51 208.60 105,800
11/01/21 207.17 211.62 204.10 207.43 106,912
08/01/21 213.50 213.70 200.43 208.31 163,700
07/01/21 220.65 226.77 213.56 213.68 150,300
06/01/21 200.82 219.99 200.82 218.13 301,100
05/01/21 191.33 200.10 191.33 199.25 88,910
04/01/21 196.34 198.68 190.69 192.60 92,600
Quote Details
52wk Low:49.03
52wk High:226.77
Vol:149.4K
Avg Vol(3m):2.5M
1Y Chng:+103.68%
1M Chng:+1.26%
Add to Watch List