Movado Group, Inc (MOV) Stock Price

16.49 ▲ +0.31 (+1.92%)
Open: 16.28 Vol: 99.73K Day's range: 16.2234 - 16.55 Jul 03, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
MOV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 16.48▲ 16.48▲ 16.39▲ 15.86▲ 15.50▲
MA10 16.47▲ 16.36▲ 16.29▲ 15.55▲ 15.74▲
MA20 16.49▲ 16.24▲ 16.08▲ 15.55▲ 16.16▲
MA50 16.40▲ 15.89▲ 15.66▲ 15.64▲ 18.76▼
MA100 16.27▲ 15.61▲ 15.44▲ 16.49▼ 23.06▼
MA200 16.01▲ 15.47▲ 15.90▲ 17.99▼ 28.16▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ 0.012▲ 0.026▲ 0.119▲ 0.233▲
RSI 57.339▲ 65.899▲ 68.050▲ 60.572▲ 47.503▼
STOCH 42.245     84.046▲ 82.001▲ 77.999     55.152    
WILL %R -27.778     -9.574▲ -6.250▲ -3.261▲ -23.368▲
CCI 116.196▲ 80.971     127.716▲ 217.441▲ 60.425    
Latest Filters Detected On MOV
MACD $MOV MACD(12,26,9) Crossed Above Zero Set Alert
BREAK $MOV Price Breaks 20 Days High Set Alert
BREAK $MOV Price Breaks 10 Days High Set Alert
Movado Group, Inc News
Wednesday, July 02, 2025 02:45 PM
AMC Entertainment (AMC) closed the most recent trading day at $2.88, moving +2.13% from the previous trading session. The stock outperformed the S&P 500, which registered a daily gain of 0.48%.
Tuesday, July 01, 2025 05:59 PM
AMC's liquidity improves with recent debt moves, but shareholder dilution rises. Learn more on AMC stock's financial risks, equity deficit, & market positioning.
Tuesday, July 01, 2025 08:56 AM
Nasdaq outpaced the NYSE in the first half of 2025, raising $21.3 billion through IPOs compared to $8.7 billion on the NYSE.
MOV historical stock data
date open high low close volume
03/07/25 16.28 16.55 16.2234 16.49 99,728
02/07/25 15.96 16.27 15.73 16.18 167,600
01/07/25 15.54 16.46 15.20 15.91 273,300
30/06/25 15.55 15.61 15.21 15.25 170,000
27/06/25 15.57 15.76 15.37 15.47 245,500
26/06/25 15.27 15.49 15.17 15.45 183,300
25/06/25 15.37 15.44 15.13 15.20 157,700
24/06/25 15.25 15.35 15.10 15.34 142,800
23/06/25 14.95 15.16 14.71 15.11 171,400
20/06/25 15.44 15.47 15.06 15.06 376,300
Quote Details
52wk Low:12.85
52wk High:26.51
Vol:99.73K
Avg Vol(3m):3M
1Y Chng:-34.15%
1M Chng:-1.85%
Add to Watch List