Movado Group, Inc (MOV) Stock Price

28.20 ▼ -0.31 (-1.09%)
Open: 28.51 Vol: 26.64K Day's range: 28.20 - 28.615 Feb 26, 12:47 EST
IEX Real-Time Quote
Loading chart ...
MOV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 28.35▼ 28.40▼ 28.43▼ 28.55▼ 28.42▼
MA10 28.37▼ 28.47▼ 28.50▼ 28.64▼ 28.66▼
MA20 28.45▼ 28.51▼ 28.47▼ 28.28▼ 28.60▼
MA50 28.52▼ 28.58▼ 28.67▼ 28.90▼ 27.59▲
MA100 28.51▼ 28.56▼ 28.27▼ 28.58▼ 30.55▼
MA200 28.71▼ 28.20▼ 28.17▲ 27.73▲ 27.92▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.020▼ -0.024▼ -0.018▼ 0.044▲ -0.050▼
RSI 31.513▼ 34.876▼ 39.153▼ 47.560▼ 48.889▼
STOCH 17.599▼ 28.985     42.877     60.122     41.474    
WILL %R -100.000▼ -100.000▼ -100.000▼ -46.816     -54.271    
CCI -190.084▼ -218.833▼ -179.487▼ 1.079     -26.737    
Latest Filters Detected On MOV
RSI $MOV RSI(14) Crossed Below 50 Set Alert
MA $MOV Price Crossed Below MA(26) Set Alert
MA $MOV Price Crossed Below MA(13) Set Alert
Movado Group, Inc News
Monday, February 26, 2024 08:45 AM
The leader of premium theatrical experiences screens its latest financials on Tuesday afternoon. Grab the popcorn.
Saturday, February 24, 2024 08:30 AM
InvestorPlace - Stock Market News, Stock Advice & Trading Tips Romantic comedies seem to be a dying breed of film. Last year, rom-coms, as ...
Saturday, February 24, 2024 05:33 AM
Q4 2023 Earnings Call Transcript February 23, 2024 Warner Bros. Discovery, Inc. isn’t one of the 30 most popular stocks among hedge funds at the end of the third quarter (see the details here).
MOV historical stock data
date open high low close volume
26/02/24 28.51 28.615 28.20 28.20 26,637
23/02/24 28.59 28.73 28.319 28.51 91,568
22/02/24 28.60 28.82 28.23 28.56 123,597
21/02/24 28.69 28.86 28.395 28.65 72,801
20/02/24 28.77 29.22 28.68 28.83 93,933
16/02/24 28.84 29.255 28.7202 29.09 102,880
15/02/24 28.53 29.22 28.4901 29.18 104,818
14/02/24 28.07 28.375 27.72 28.32 88,437
13/02/24 28.31 28.39 27.67 27.75 124,289
12/02/24 28.26 29.45 28.26 29.36 105,876
Quote Details
52wk Low:23.94
52wk High:35.60
Vol:26.64K
Avg Vol(3m):2.9M
1Y Chng:-19.04%
1M Chng:+0.93%
Add to Watch List