Movado Group, Inc (MOV) Stock Price

25.77 ▼ -0.89 (-3.34%)
Open: 26.84 Vol: 239.98K Day's range: 25.74 - 26.845 Mar 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
MOV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.84▼ 25.86▼ 25.99▼ 26.67▼ 27.47▼
MA10 25.83▼ 26.06▼ 26.27▼ 27.11▼ 27.97▼
MA20 25.87▼ 26.27▼ 26.30▼ 27.83▼ 28.37▼
MA50 26.20▼ 26.56▼ 26.94▼ 28.12▼ 27.57▼
MA100 26.33▼ 26.99▼ 27.54▼ 28.45▼ 30.21▼
MA200 26.51▼ 27.63▼ 27.95▼ 27.88▼ 28.17▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.015▲ -0.053▼ -0.042▼ -0.221▼ -0.297▼
RSI 31.621▼ 30.701▼ 33.507▼ 32.737▼ 39.674▼
STOCH 66.645     3.598▼ 7.044▼ 22.266     32.583    
WILL %R -70.968     -96.715▼ -96.715▼ -99.118▼ -99.474▼
CCI -61.976     -104.989▼ -144.535▼ -155.866▼ -179.157▼
Latest Filters Detected On MOV
MA $MOV MA(20) Crossed Below MA(200) Set Alert
CDL $MOV Engulfing Candlestick Pattern Detected Set Alert
CDL $MOV Marubozu Candlestick Pattern Detected Set Alert
Movado Group, Inc News
MOV historical stock data
date open high low close volume
18/03/24 26.84 26.845 25.74 25.77 239,977
15/03/24 26.15 27.18 26.085 26.66 3,055,272
14/03/24 27.40 27.40 25.74 26.05 265,901
13/03/24 27.48 27.48 27.01 27.38 237,408
12/03/24 27.47 27.59 27.11 27.48 280,578
11/03/24 27.38 27.58 26.75 27.33 269,993
08/03/24 27.94 28.11 27.54 27.61 109,799
07/03/24 27.66 27.73 27.35 27.68 177,743
06/03/24 27.75 27.80 27.32 27.52 187,476
05/03/24 27.80 27.99 27.49 27.65 119,604
Quote Details
52wk Low:23.94
52wk High:31.44
Vol:239.98K
Avg Vol(3m):3.3M
1Y Chng:-1.94%
1M Chng:-6.70%
Add to Watch List