Movado Group, Inc (MOV) Stock Price

27.595 ▼ -0.295 (-1.06%)
Open: 27.60 Vol: 122.03K Day's range: 27.10 - 27.63 Jun 08, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
MOV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 27.56▲ 27.54▲ 27.47▲ 27.04▲ 26.28▲
MA10 27.56▲ 27.42▲ 27.55▲ 26.35▲ 26.03▲
MA20 27.55▲ 27.54▲ 27.32▲ 26.01▲ 29.70▼
MA50 27.40▲ 27.06▲ 26.45▲ 26.14▲ 31.40▼
MA100 27.51▲ 26.40▲ 26.26▲ 30.11▼ 33.66▼
MA200 27.02▲ 26.21▲ 25.76▲ 30.98▼ 26.26▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.021▼ -0.039▼ 0.292▲ -0.145▼
RSI 59.337▲ 59.049▲ 60.921▲ 59.583▲ 43.878▼
STOCH 37.179     80.056▲ 36.240     66.088     34.656    
WILL %R -26.923     -47.895     -42.723     -15.066▲ -70.529    
CCI 16.908     57.265     5.550     175.237▲ -15.397    
Latest Filters Detected On MOV
CDL $MOV Harami Candlestick Pattern Detected Set Alert
CDL $MOV Doji Candlestick Pattern Detected Set Alert
Movado Group, Inc News
Thursday, June 08, 2023 01:04 PM
National Vision Holdings Inc. (NASDAQ:EYE)’s traded shares stood at 1.0 million during the latest session, with the company’s beta value hitting 1.40. At the last check today, the stock’s price was ...
Thursday, June 08, 2023 04:53 AM
Former New York City Mayor, Rudy Giuliani, dismissed a lawsuit accusing him of coercing a woman into sex and owing her unpaid wages, claiming it is a fabrication with exaggerated and “salacious ...
Wednesday, June 07, 2023 01:28 PM
If you stay invested in Coinbase Global (NASDAQ:COIN), you’re indirectly involved in a fight ... war between Coinbase and the Gunslinger (and enjoy it like an old Western movie) without putting your ...
MOV historical stock data
date open high low close volume
08/06/23 27.60 27.63 27.10 27.595 122,027
07/06/23 26.98 28.05 26.90 27.89 146,100
06/06/23 25.90 26.93 25.81 26.71 157,500
05/06/23 26.57 26.57 25.7523 26.26 133,531
02/06/23 25.61 26.82 25.54 26.75 147,600
01/06/23 25.62 25.62 25.03 25.15 132,000
31/05/23 25.88 25.89 25.15 25.45 173,200
30/05/23 26.22 26.37 25.81 25.92 121,200
26/05/23 25.66 26.44 25.66 26.09 127,500
25/05/23 26.11 27.22 25.61 25.65 220,500
Quote Details
52wk Low:24.25
52wk High:37.31
Vol:122.03K
Avg Vol(3m):2.6M
1Y Chng:-15.66%
1M Chng:+7.79%
Add to Watch List