Movado Group, Inc (MOV) Stock Price

18.06 ▼ -0.40 (-2.17%)
Open: 18.46 Vol: 263.4K Day's range: 17.49 - 19.00 Nov 25, 16:00 EST
IEX Real-Time Price
Loading chart ...
MOV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 18.16▼ 17.87▲ 17.87▲ 17.06▲ 14.07▲
MA10 18.03▲ 17.88▲ 18.11▲ 15.58▲ 12.58▲
MA20 17.85▲ 18.07▲ 17.57▲ 13.76▲ 11.73▲
MA50 18.08▲ 17.07▲ 16.11▲ 12.19▲ 12.95▲
MA100 17.83▲ 15.85▲ 14.61▲ 11.45▲ 20.73▼
MA200 17.00▲ 14.31▲ 13.17▲ 11.49▲ 26.70▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.058▲ -0.090▼ -0.088▼ 0.498▲ 0.889▲
RSI 58.028▲ 63.154▲ 67.798▲ 77.807▲ 67.610▲
STOCH 86.162▲ 41.435     46.019     95.043▲ 74.418    
WILL %R -17.949▲ -36.000     -20.000▲ -12.192▲ -10.064▲
CCI 75.561     21.950     23.812     150.496▲ 246.750▲
Latest Filters Detected On MOV
CDL $MOV Tasuki Gap Candlestick Pattern Detected Set Alert
BREAK $MOV Price Breaks 10 Days Low Set Alert
GAP $MOV Open Gap Down %2 Set Alert
MA $MOV MA(20) Crossed Above MA(50) Set Alert
Movado Group, Inc News
Tuesday, November 24, 2020 02:03 PM
Movado (NYSE:MOV) is up 6.83% after beating consensus on both lines in Q3 report.Revenue of $169.86M (-17.4% Y/Y) beats by $27.86M.Gross margin at 54.4% vs.
Tuesday, November 24, 2020 10:30 AM
Movado Group announce their quarterly, annual earnings. See the latest EPS estimates. Listen to the conference call and remind yourself ...
Tuesday, November 24, 2020 08:47 AM
GAAP EPS of $0.70 beats by $0.22; GAAP EPS of $0.63.Revenue of $169.86M (-17.4% Y/Y) beats by $27.86M.Press Release ...
MOV historical stock data
date open high low close volume
25/11/20 18.46 19.00 17.49 18.06 263,400
24/11/20 17.12 18.50 16.42 18.46 259,606
23/11/20 16.25 16.94 15.95 16.69 361,100
20/11/20 15.62 16.37 15.28 16.23 215,800
19/11/20 15.13 15.88 14.76 15.85 197,985
18/11/20 14.62 15.33 14.56 15.22 181,900
17/11/20 13.74 14.71 13.66 14.53 109,700
16/11/20 14.29 14.82 13.66 13.97 161,100
13/11/20 13.24 13.93 13.11 13.74 128,900
12/11/20 13.01 13.53 12.72 13.04 192,300
Quote Details
52wk Low:8.12
52wk High:22.12
Vol:263.4K
Avg Vol(3m):4.2M
1Y Chng:-13.34%
1M Chng:+67.69%
Add to Watch List