| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.56▲ | 27.54▲ | 27.47▲ | 27.04▲ | 26.28▲ |
| MA10 | 27.56▲ | 27.42▲ | 27.55▲ | 26.35▲ | 26.03▲ |
| MA20 | 27.55▲ | 27.54▲ | 27.32▲ | 26.01▲ | 29.70▼ |
| MA50 | 27.40▲ | 27.06▲ | 26.45▲ | 26.14▲ | 31.40▼ |
| MA100 | 27.51▲ | 26.40▲ | 26.26▲ | 30.11▼ | 33.66▼ |
| MA200 | 27.02▲ | 26.21▲ | 25.76▲ | 30.98▼ | 26.26▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.021▼ | -0.039▼ | 0.292▲ | -0.145▼ |
| RSI | 59.337▲ | 59.049▲ | 60.921▲ | 59.583▲ | 43.878▼ |
| STOCH | 37.179 | 80.056▲ | 36.240 | 66.088 | 34.656 |
| WILL %R | -26.923 | -47.895 | -42.723 | -15.066▲ | -70.529 |
| CCI | 16.908 | 57.265 | 5.550 | 175.237▲ | -15.397 |
|
Thursday, June 08, 2023 01:04 PM
National Vision Holdings Inc. (NASDAQ:EYE)’s traded shares stood at 1.0 million during the latest session, with the company’s beta value hitting 1.40. At the last check today, the stock’s price was ...
|
|
Former Trump Lawyer Giuliani Urges Judge To Dismiss 'Borat' Movie References In Sexual Abuse Lawsuit
Thursday, June 08, 2023 04:53 AM
Former New York City Mayor, Rudy Giuliani, dismissed a lawsuit accusing him of coercing a woman into sex and owing her unpaid wages, claiming it is a fabrication with exaggerated and “salacious ...
|
|
Wednesday, June 07, 2023 01:28 PM
If you stay invested in Coinbase Global (NASDAQ:COIN), you’re indirectly involved in a fight ... war between Coinbase and the Gunslinger (and enjoy it like an old Western movie) without putting your ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/06/23 | 27.60 | 27.63 | 27.10 | 27.595 | 122,027 |
| 07/06/23 | 26.98 | 28.05 | 26.90 | 27.89 | 146,100 |
| 06/06/23 | 25.90 | 26.93 | 25.81 | 26.71 | 157,500 |
| 05/06/23 | 26.57 | 26.57 | 25.7523 | 26.26 | 133,531 |
| 02/06/23 | 25.61 | 26.82 | 25.54 | 26.75 | 147,600 |
| 01/06/23 | 25.62 | 25.62 | 25.03 | 25.15 | 132,000 |
| 31/05/23 | 25.88 | 25.89 | 25.15 | 25.45 | 173,200 |
| 30/05/23 | 26.22 | 26.37 | 25.81 | 25.92 | 121,200 |
| 26/05/23 | 25.66 | 26.44 | 25.66 | 26.09 | 127,500 |
| 25/05/23 | 26.11 | 27.22 | 25.61 | 25.65 | 220,500 |
|
|
||||
|
|
||||
|
|