5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 25.84▼ | 25.86▼ | 25.99▼ | 26.67▼ | 27.47▼ |
MA10 | 25.83▼ | 26.06▼ | 26.27▼ | 27.11▼ | 27.97▼ |
MA20 | 25.87▼ | 26.27▼ | 26.30▼ | 27.83▼ | 28.37▼ |
MA50 | 26.20▼ | 26.56▼ | 26.94▼ | 28.12▼ | 27.57▼ |
MA100 | 26.33▼ | 26.99▼ | 27.54▼ | 28.45▼ | 30.21▼ |
MA200 | 26.51▼ | 27.63▼ | 27.95▼ | 27.88▼ | 28.17▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.015▲ | -0.053▼ | -0.042▼ | -0.221▼ | -0.297▼ |
RSI | 31.621▼ | 30.701▼ | 33.507▼ | 32.737▼ | 39.674▼ |
STOCH | 66.645 | 3.598▼ | 7.044▼ | 22.266 | 32.583 |
WILL %R | -70.968 | -96.715▼ | -96.715▼ | -99.118▼ | -99.474▼ |
CCI | -61.976 | -104.989▼ | -144.535▼ | -155.866▼ | -179.157▼ |
date | open | high | low | close | volume |
---|---|---|---|---|---|
18/03/24 | 26.84 | 26.845 | 25.74 | 25.77 | 239,977 |
15/03/24 | 26.15 | 27.18 | 26.085 | 26.66 | 3,055,272 |
14/03/24 | 27.40 | 27.40 | 25.74 | 26.05 | 265,901 |
13/03/24 | 27.48 | 27.48 | 27.01 | 27.38 | 237,408 |
12/03/24 | 27.47 | 27.59 | 27.11 | 27.48 | 280,578 |
11/03/24 | 27.38 | 27.58 | 26.75 | 27.33 | 269,993 |
08/03/24 | 27.94 | 28.11 | 27.54 | 27.61 | 109,799 |
07/03/24 | 27.66 | 27.73 | 27.35 | 27.68 | 177,743 |
06/03/24 | 27.75 | 27.80 | 27.32 | 27.52 | 187,476 |
05/03/24 | 27.80 | 27.99 | 27.49 | 27.65 | 119,604 |
|
|
||||
|
|
||||
|
|