Movado Group Inc. (MOV) Stock Price

33.38 ▼ -0.42 (-1.24%)
Open: 33.97 Vol: 125.61K Day's range: 33.37 - 33.97 Mar 20, 15:57 EDT
IEX Real-Time Price
Loading chart ...
MOV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 33.54▼ 33.47▼ 33.48▼ 33.98▼ 34.12▼
MA10 33.51▼ 33.56▼ 33.66▼ 34.22▼ 33.59▼
MA20 33.61▼ 33.86▼ 33.85▼ 34.51▼ 34.05▼
MA50 33.91▼ 34.08▼ 34.24▼ 33.50▼ 40.11▼
MA100 34.08▼ 34.29▼ 34.56▼ 34.71▼ 33.87▼
MA200 34.28▼ 34.57▼ 33.85▼ 40.41▼ 29.05▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.034▼ -0.042▼ -0.193▼ 0.353▲
RSI 38.149▼ 37.262▼ 34.501▼ 44.525▼ 42.540▼
STOCH 51.315     15.624▼ 8.319▼ 24.925     77.204    
WILL %R -97.297▼ -98.851▼ -99.160▼ -99.519▼ -30.942    
CCI -102.766▼ -109.191▼ -101.876▼ -166.169▼ 43.992    
Latest Filters Detected On MOV
CDL $MOV Marubozu Candlestick Pattern Detected Set Alert
BREAK $MOV Price Breaks 10 Days Low Set Alert
MA $MOV Price Crossed Below MA(50) Set Alert
Movado Group Inc. News
MOV historical stock data
date open high low close volume
20/03/19 33.97 33.97 33.37 33.38 125,608
19/03/19 34.52 34.58 33.62 33.80 288,577
18/03/19 33.72 34.49 33.54 34.41 222,955
15/03/19 34.65 34.68 33.61 33.71 306,957
14/03/19 34.43 34.76 34.11 34.58 91,493
13/03/19 34.31 34.97 34.17 34.42 129,728
12/03/19 34.87 34.87 34.22 34.23 103,232
11/03/19 34.43 34.88 33.97 34.80 156,761
08/03/19 34.49 34.625 33.965 34.27 126,884
07/03/19 34.85 35.135 34.64 34.64 224,471
Quote Details
Bid:0.00
Ask:0.00
52wk Low:28.76
52wk High:53.521
Vol:125.61K
Avg Vol(3m):2.9M
1Y Chng:-12.62%
1M Chng:+7.30%
Add to Watch List