| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.67▼ | 38.76▼ | 38.81▼ | 38.56▲ | 38.57▲ |
| MA10 | 38.68▼ | 38.79▼ | 39.05▼ | 38.17▲ | 36.25▲ |
| MA20 | 38.75▼ | 39.09▼ | 39.07▼ | 38.41▲ | 30.97▲ |
| MA50 | 38.78▼ | 38.78▼ | 38.42▲ | 34.93▲ | 24.58▲ |
| MA100 | 39.04▼ | 38.27▲ | 38.29▲ | 30.21▲ | 21.34▲ |
| MA200 | 39.02▼ | 38.30▲ | 38.07▲ | 25.52▲ | 24.95▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | -0.078▼ | -0.120▼ | -0.174▼ | 0.643▲ |
| RSI | 39.667▼ | 40.644▼ | 46.399▼ | 56.281▲ | 73.965▲ |
| STOCH | 31.391 | 43.130 | 27.635 | 72.345 | 91.562▲ |
| WILL %R | -82.353▼ | -85.294▼ | -85.294▼ | -31.250 | -8.715▲ |
| CCI | -118.767▼ | -103.079▼ | -94.673 | 47.159 | 70.631 |
|
Thursday, July 02, 2026 02:24 PM
As the Q1 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the consumer discretionary - apparel and accessories industry, including Movado (NYSE ...
|
|
Wednesday, July 01, 2026 08:34 PM
As the Q1 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the consumer discretionary - apparel and accessories industry, including Movado (NYSE ...
|
|
Thursday, May 28, 2026 06:47 AM
Movado Group, Inc.'s turnaround has gained ground. The company reported great earnings growth in Europe and the U.S. to start FY2027. Momentum seems to be driven by Coach's impressive momentum and the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/07/26 | 38.61 | 39.255 | 38.11 | 38.65 | 221,310 |
| 16/07/26 | 38.63 | 39.80 | 38.63 | 39.78 | 155,003 |
| 15/07/26 | 38.22 | 39.08 | 37.85 | 38.74 | 161,698 |
| 14/07/26 | 38.41 | 38.45 | 37.65 | 37.81 | 180,421 |
| 13/07/26 | 38.56 | 38.8397 | 37.50 | 37.84 | 287,396 |
| 10/07/26 | 38.02 | 38.87 | 37.68 | 38.53 | 161,941 |
| 09/07/26 | 37.05 | 38.105 | 36.595 | 37.94 | 245,095 |
| 08/07/26 | 37.66 | 37.80 | 36.01 | 36.73 | 240,476 |
| 07/07/26 | 37.66 | 38.36 | 37.3005 | 37.90 | 217,793 |
| 06/07/26 | 37.61 | 37.99 | 37.3401 | 37.77 | 177,794 |
|
|
||||
|
|
||||
|
|