Movado Group, Inc (MOV) Stock Price

31.96 ▲ +0.33 (+1.04%)
Open: 31.70 Vol: 95.42K Day's range: 31.15 - 32.59 May 05, 16:00 EDT
IEX Real-Time Price
Free Stock Screener
Loading chart ...
MOV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 31.98▼ 32.20▼ 32.12▼ 31.62▲ 30.79▲
MA10 32.02▼ 32.00▼ 31.82▲ 31.45▲ 28.34▲
MA20 32.18▼ 31.82▲ 31.85▲ 30.98▲ 24.40▲
MA50 31.92▲ 31.68▲ 31.71▲ 27.46▲ 17.07▲
MA100 31.86▲ 31.66▲ 31.28▲ 23.68▲ 18.50▲
MA200 31.72▲ 31.30▲ 29.97▲ 17.87▲ 26.74▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.043▼ 0.033▲ 0.029▲ -0.150▼ 0.596▲
RSI 44.508▼ 52.011▲ 52.964▲ 64.233▲ 78.472▲
STOCH 23.765     76.944     64.885     60.671     87.250▲
WILL %R -79.545▼ -43.750     -43.750     -24.459▲ -6.362▲
CCI -68.105     26.327     31.930     100.968▲ 111.923▲
Latest Filters Detected On MOV
▼ BREAK $MOV Price Breaks 10 Days Low Set Alert
Movado Group, Inc News
Movado Group Issues Corporate Responsibility Report, Providing Transparency Into Its Environmental, Social, and Governance (ESG) Programs
Wednesday, May 05, 2021 04:00 AM
Movado Group, Inc. (NYSE: MOV) today announced the release of its Corporate Responsibility Report, providing transparency into and driving accountability for its environmental, social, and governance ...
Grab These Upgraded Stocks for May
Tuesday, April 27, 2021 02:13 PM
Stocks that were recently upgraded to Strong Buys such as Dover (NYSE:DOV), Johnson & Johnson (JNJ), and Movado Group (NYSE:MOV) are heading in the right direction. Read more to learn why these ...
The Fundamental Case for Movado Group #MOV Using a Price Based Model
Sunday, April 25, 2021 08:32 AM
Traditionally #WallStreet has used #fundamentalanalysis to make #investmentdecisions in #stocks like Movado Group (NYSE: MOV) but sometimes the most revealing aspect of the fundamental health of a ...
MOV historical stock data
date open high low close volume
05/05/21 31.70 32.59 31.15 31.96 95,423
04/05/21 32.09 32.72 31.30 31.63 133,945
03/05/21 31.72 32.43 31.27 31.95 264,417
30/04/21 31.00 31.69 30.56 31.37 129,270
29/04/21 31.98 32.08 30.625 31.18 92,657
28/04/21 31.76 32.34 31.02 31.70 102,580
27/04/21 31.46 32.74 30.96 31.83 180,911
26/04/21 31.30 31.62 30.65 31.31 147,394
23/04/21 31.06 31.365 30.45 31.02 70,228
22/04/21 31.43 31.70 30.43 30.59 97,206
Quote Details
52wk Low:9.39
52wk High:32.74
Vol:95.42K
Avg Vol(3m):2.8M
1Y Chng:+198.69%
1M Chng:+48.72%
Add to Watch List
More Information
Index S&P 600
Market Cap. 742.75M