| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.88▼ | 22.94▼ | 22.93▼ | 23.56▼ | 24.72▼ |
| MA10 | 22.92▼ | 22.93▼ | 22.76▲ | 24.18▼ | 25.82▼ |
| MA20 | 22.96▼ | 22.76▲ | 23.07▼ | 24.88▼ | 29.19▼ |
| MA50 | 22.82▲ | 23.70▼ | 24.03▼ | 25.80▼ | 33.23▼ |
| MA100 | 23.42▼ | 24.21▼ | 24.72▼ | 29.58▼ | 35.08▼ |
| MA200 | 24.07▼ | 24.93▼ | 25.45▼ | 32.03▼ | 29.50▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | 0.082▲ | 0.066▲ | -0.190▼ | -0.374▼ |
| RSI | 42.221▼ | 40.920▼ | 38.540▼ | 32.313▼ | 29.335▼ |
| STOCH | 7.197▼ | 64.666 | 80.834▲ | 17.268▼ | 15.340▼ |
| WILL %R | -81.250▼ | -30.496 | -32.558 | -85.360▼ | -95.044▼ |
| CCI | -128.980▼ | 14.426 | 42.060 | -153.216▼ | -116.918▼ |
|
Monday, August 12, 2019 01:00 PM
Movado Group (NYSE:MOV) hit a new 52-week high Friday as it is currently trading at $21.90, above its previous 52-week high of $21.89 with 22,739 shares traded as of 10:47 a.m. ET. Average volume has ...
|
|
Thursday, August 08, 2019 09:00 AM
Industry, sector and description for Movado Group. The Company is a designer, manufacturer and distributor of quality watches with prominent brands in almost every price category comprising the watch ...
|
|
Tuesday, August 06, 2019 01:37 PM
MOV's revenue growth has slightly outpaced the industry average of 13.2%. Since the same quarter one year prior, revenues rose by 15.9%. This growth in revenue does not appear to have trickled down to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/08/19 | 22.59 | 23.54 | 22.21 | 22.86 | 118,900 |
| 15/08/19 | 23.54 | 23.54 | 22.21 | 22.45 | 154,200 |
| 14/08/19 | 24.01 | 24.03 | 23.55 | 23.60 | 103,900 |
| 13/08/19 | 24.38 | 25.37 | 24.24 | 24.49 | 74,962 |
| 12/08/19 | 24.38 | 24.58 | 24.04 | 24.40 | 83,300 |
| 09/08/19 | 24.73 | 24.91 | 24.20 | 24.50 | 123,200 |
| 08/08/19 | 25.145 | 25.145 | 24.375 | 24.87 | 137,526 |
| 07/08/19 | 24.85 | 25.20 | 24.75 | 25.17 | 81,783 |
| 06/08/19 | 24.97 | 25.20 | 24.66 | 25.08 | 103,588 |
| 05/08/19 | 24.54 | 24.63 | 23.78 | 24.34 | 142,900 |
|
|
||||
|
|
||||
|
|