Movado Group Inc. (MOV) Stock Price

26.69 ▲ +0.50 (+1.91%)
Open: 26.435 Vol: 172.16K Day's range: 26.39 - 26.70 Jun 17, 15:59 EDT
IEX Real-Time Price
Loading chart ...
MOV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 26.67▲ 26.63▲ 26.62▲ 25.96▲ 27.42▼
MA10 26.60▲ 26.54▲ 26.49▲ 25.69▲ 31.08▼
MA20 26.52▲ 26.44▲ 26.30▲ 28.42▼ 32.50▼
MA50 26.39▲ 26.02▲ 25.70▲ 32.06▼ 36.89▼
MA100 26.08▲ 25.70▲ 26.69▲ 32.84▼ 35.02▼
MA200 25.60▲ 27.79▼ 30.68▼ 35.17▼ 29.50▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ 0.003▲ 0.030▲ 0.050▲ -0.748▼
RSI 65.490▲ 66.355▲ 64.654▲ 38.038▼ 36.211▼
STOCH 95.672▲ 91.601▲ 95.912▲ 46.533     14.227▼
WILL %R -2.000▲ -0.971▲ -0.752▲ -73.407     -86.165▼
CCI 89.309     110.285▲ 121.540▲ 13.473     -116.509▼
Latest Filters Detected On MOV
MA $MOV Price Crossed Above MA(13) Set Alert
MACD $MOV MACD(12,26,9) Crossed Above Signal Line Set Alert
Movado Group Inc. News
Thursday, May 30, 2019 11:15 AM
Movado Group, Inc. (NYSE:MOV) Q1 2020 Earnings Conference Call May 30, 2019 9:00 AM ET Company Participants Rachel Schacter - Senior Vice President, ICR, Inc. Efraim Grinberg - Chairman and Chief ...
Thursday, May 30, 2019 05:16 AM
Movado (NYSE:MOV) reports net sales rose 18.9% on a constant currency basis in Q1. Adjusted gross margin rate iproved 80 bps to 53.9%, primarily the result of favorable changes in channel and ...
Thursday, May 30, 2019 05:11 AM
Movado (NYSE:MOV) reports net sales rose 18.9% on a constant currency basis in Q1. Adjusted gross margin rate iproved 80 bps to 53.9%, primarily the result of favorable changes in channel and product ...
MOV historical stock data
date open high low close volume
17/06/19 26.435 26.70 26.39 26.69 172,161
14/06/19 26.10 26.44 26.03 26.19 183,810
13/06/19 25.57 26.35 25.56 26.33 153,614
12/06/19 25.88 25.88 24.85 24.975 93,808
11/06/19 25.01 26.035 25.00 25.63 240,001
10/06/19 24.61 25.405 24.61 24.98 212,307
07/06/19 25.15 25.46 24.95 25.10 167,085
06/06/19 24.995 25.07 24.52 24.88 297,543
05/06/19 26.25 26.475 25.49 25.49 432,617
04/06/19 26.71 27.00 26.465 26.62 381,544
Quote Details
52wk Low:24.52
52wk High:52.10
Vol:172.16K
Avg Vol(3m):4M
1Y Chng:-45.08%
1M Chng:-26.33%
Add to Watch List