Movado Group Inc. (MOV) Stock Price

22.86 ▲ +0.41 (+1.83%)
Open: 22.59 Vol: 118.9K Day's range: 22.21 - 23.54 Aug 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
MOV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.88▼ 22.94▼ 22.93▼ 23.56▼ 24.72▼
MA10 22.92▼ 22.93▼ 22.76▲ 24.18▼ 25.82▼
MA20 22.96▼ 22.76▲ 23.07▼ 24.88▼ 29.19▼
MA50 22.82▲ 23.70▼ 24.03▼ 25.80▼ 33.23▼
MA100 23.42▼ 24.21▼ 24.72▼ 29.58▼ 35.08▼
MA200 24.07▼ 24.93▼ 25.45▼ 32.03▼ 29.50▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.018▼ 0.082▲ 0.066▲ -0.190▼ -0.374▼
RSI 42.221▼ 40.920▼ 38.540▼ 32.313▼ 29.335▼
STOCH 7.197▼ 64.666     80.834▲ 17.268▼ 15.340▼
WILL %R -81.250▼ -30.496     -32.558     -85.360▼ -95.044▼
CCI -128.980▼ 14.426     42.060     -153.216▼ -116.918▼
Latest Filters Detected On MOV
CDL $MOV Harami Candlestick Pattern Detected Set Alert
RSI $MOV RSI(14) Crossed Above 30 Set Alert
Movado Group Inc. News
Monday, August 12, 2019 01:00 PM
Movado Group (NYSE:MOV) hit a new 52-week high Friday as it is currently trading at $21.90, above its previous 52-week high of $21.89 with 22,739 shares traded as of 10:47 a.m. ET. Average volume has ...
Thursday, August 08, 2019 09:00 AM
Industry, sector and description for Movado Group. The Company is a designer, manufacturer and distributor of quality watches with prominent brands in almost every price category comprising the watch ...
Tuesday, August 06, 2019 01:37 PM
MOV's revenue growth has slightly outpaced the industry average of 13.2%. Since the same quarter one year prior, revenues rose by 15.9%. This growth in revenue does not appear to have trickled down to ...
MOV historical stock data
date open high low close volume
16/08/19 22.59 23.54 22.21 22.86 118,900
15/08/19 23.54 23.54 22.21 22.45 154,200
14/08/19 24.01 24.03 23.55 23.60 103,900
13/08/19 24.38 25.37 24.24 24.49 74,962
12/08/19 24.38 24.58 24.04 24.40 83,300
09/08/19 24.73 24.91 24.20 24.50 123,200
08/08/19 25.145 25.145 24.375 24.87 137,526
07/08/19 24.85 25.20 24.75 25.17 81,783
06/08/19 24.97 25.20 24.66 25.08 103,588
05/08/19 24.54 24.63 23.78 24.34 142,900
Quote Details
52wk Low:22.21
52wk High:52.10
Vol:118.9K
Avg Vol(3m):2.6M
1Y Chng:-45.44%
1M Chng:-15.25%
Add to Watch List