Movado Group, Inc (MOV) Stock Price

27.64 ▲ +0.93 (+3.48%)
Open: 27.00 Vol: 341.84K Day's range: 26.975 - 27.76 Mar 27, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
MOV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 27.60▲ 27.53▲ 27.49▲ 26.80▲ 27.46▲
MA10 27.54▲ 27.47▲ 27.34▲ 26.59▲ 27.98▼
MA20 27.50▲ 27.33▲ 27.02▲ 27.20▲ 28.42▼
MA50 27.48▲ 26.94▲ 26.73▲ 27.85▼ 27.62▲
MA100 27.28▲ 26.70▲ 26.87▲ 28.36▼ 30.13▼
MA200 26.96▲ 26.93▲ 27.66▼ 27.88▼ 28.26▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.017▲ 0.004▲ 0.065▲ 0.063▲ -0.203▼
RSI 63.818▲ 60.173▲ 63.572▲ 52.857▲ 47.713▼
STOCH 78.722     63.974     80.988▲ 61.030     39.257    
WILL %R -26.471     -8.145▲ -2.740▲ -11.793▲ -50.174    
CCI 166.958▲ 96.063     88.482     98.621     -133.763▼
Latest Filters Detected On MOV
PSAR&MOM $MOV PSAR Switch Up + Momentum Set Alert
RSI $MOV RSI(14) Crossed Above 50 Set Alert
MACD $MOV MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $MOV Price Crossed Above MA(26) Set Alert
MA $MOV Price Crossed Above MA(13) Set Alert
BREAK $MOV Price Breaks 10 Days High Set Alert
Movado Group, Inc News
Wednesday, March 27, 2024 08:40 AM
Q4 2024 Earnings Call March 26, 2024 Movado Group, Inc. isn’t one of the 30 most popular stocks among hedge funds at the end of the third quarter (see the details here). Operator: Good day, everybody, ...
Wednesday, March 27, 2024 02:06 AM
The Walt Disney Company management moves in line with the turnaround plan. Read more to see why DIS stock is still a Strong Buy to me.
Tuesday, March 26, 2024 11:52 AM
MOV stock results show that Movado Group beat analyst estimates for earnings per share and beat on revenue for the fourth quarter of 2024.More From InvestorPlace The #1 AI Investment Might Be This ...
MOV historical stock data
date open high low close volume
27/03/24 27.00 27.76 26.975 27.64 341,841
26/03/24 24.73 27.47 24.1246 26.71 438,596
25/03/24 26.57 27.00 26.25 26.52 227,983
22/03/24 26.57 26.705 26.32 26.57 139,849
21/03/24 26.85 26.92 26.48 26.57 305,306
20/03/24 26.41 26.97 26.22 26.85 202,255
19/03/24 25.64 26.865 25.64 26.57 190,975
18/03/24 26.84 26.845 25.74 25.77 239,977
15/03/24 26.15 27.18 26.085 26.66 3,055,272
14/03/24 27.40 27.40 25.74 26.05 265,901
Quote Details
52wk Low:23.94
52wk High:31.44
Vol:341.84K
Avg Vol(3m):3.9M
1Y Chng:+5.42%
1M Chng:-2.40%
Add to Watch List