Movado Group, Inc (MOV) Stock Price

27.33 ▲ +0.23 (+0.85%)
Open: 26.685 Vol: 0 Day's range: 26.61 - 27.33 May 21, 14:09 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MOV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.34▲ 27.09▲ 26.99▲ 26.88▲ 27.51▼
MA10 27.28▲ 26.96▲ 26.97▲ 27.10▲ 26.45▲
MA20 27.10▲ 26.93▲ 26.72▲ 27.23▲ 25.08▲
MA50 26.96▲ 26.79▲ 26.88▲ 26.14▲ 20.95▲
MA100 26.92▲ 26.88▲ 27.14▲ 24.79▲ 20.23▲
MA200 26.72▲ 27.15▲ 27.43▼ 21.83▲ 24.74▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.030▲ 0.046▲ 0.077▲ -0.127▼ 0.097▲
RSI 78.873▲ 66.842▲ 62.893▲ 53.489▲ 65.015▲
STOCH 93.043▲ 67.382     74.894     42.439     77.659    
WILL %R 0.000▲ 0.000▲ 0.000▲ -38.979     -27.206    
CCI 118.907▲ 168.052▲ 157.942▲ -3.898     60.447    
Latest Filters Detected On MOV
MA $MOV Price Crossed Above MA(13) Set Alert
CDL $MOV Marubozu Candlestick Pattern Detected Set Alert
Movado Group, Inc News
Movado Group, Inc. Announces Date of Conference Call and Webcast for First Quarter Fiscal Year 2027 Results
Wednesday, May 20, 2026 05:19 AM
Movado Group, Inc. (NYSE: MOV) invites investors to listen to a live broadcast of the Company's conference call to discuss first quarter fiscal year 2027 earnings results on Wednesday, May 27, 2026, ...
Movado (NYSE:MOV) posts better-than-expected sales in Q4 CY2025
Thursday, March 19, 2026 05:36 AM
Luxury watch company Movado (NYSE:MOV) reported Q4 CY2025 results , with sales up 9.7% year on year to $191.6 million. Its non-GAAP profit of $0.57 per share was 5.6% above analysts’ consensus ...
Movado Group Q2 Profit More Than Doubles
Thursday, August 28, 2025 01:20 PM
Movado Group(NYSE:MOV) reported second quarter fiscal 2026 results on September 4, 2025, posting a 3.1% sales increase to $161.8 million compared to the prior-year period and more than doubling ...
MOV historical stock data
date open high low close volume
21/05/26 26.685 27.39 26.61 27.39 93,902
20/05/26 26.38 27.18 26.29 27.10 148,915
19/05/26 26.59 26.75 26.155 26.37 140,199
18/05/26 27.21 27.76 26.45 26.56 155,658
15/05/26 27.11 27.44 26.75 26.97 167,226
14/05/26 27.21 27.70 26.97 27.47 156,955
13/05/26 26.44 27.12 26.08 27.06 157,798
12/05/26 27.42 27.6199 26.49 26.49 125,868
11/05/26 28.15 28.15 27.38 27.61 115,286
08/05/26 27.58 28.08 27.50 28.01 75,000
Quote Details
52wk Low:14.71
52wk High:29.24
Vol:0
Avg Vol(3m):2.9M
1Y Chng:+70.44%
1M Chng:+2.43%
Add to Watch List
More Information
Index S&P 600
Market Cap. 586.13M