Movado Group, Inc (MOV) Stock Price

10.51 ▲ +0.15 (+1.45%)
Open: 10.62 Vol: 135.4K Day's range: 10.26 - 10.76 Jul 02, 16:00 EDT
IEX Real-Time Price
Loading chart ...
MOV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.52▼ 10.59▼ 10.57▼ 10.51▲ 11.62▼
MA10 10.57▼ 10.58▼ 10.51▼ 11.03▼ 10.89▼
MA20 10.60▼ 10.52▼ 10.61▼ 11.93▼ 11.44▼
MA50 10.57▼ 10.66▼ 10.72▼ 10.94▼ 18.09▼
MA100 10.53▼ 10.83▼ 11.42▼ 11.65▼ 26.62▼
MA200 10.65▼ 11.49▼ 11.67▼ 16.98▼ 28.05▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.019▼ 0.010▲ 0.015▲ -0.248▼ 0.495▲
RSI 33.725▼ 45.985▼ 45.815▼ 42.686▼ 39.321▼
STOCH 10.888▼ 64.885     58.865     22.036     45.036    
WILL %R -85.000▼ -49.533     -70.968     -83.095▼ -70.698    
CCI -138.313▼ -45.582     -22.588     -86.705     -19.084    
Latest Filters Detected On MOV
MA $MOV Price Crossed Above MA(13) Set Alert
Movado Group, Inc News
Tuesday, June 30, 2020 08:01 AM
At the end of February we announced the arrival of the first US recession since 2009 and we predicted that the market will decline by at least 20% in (see why hell is coming). In these volatile ...
Monday, June 22, 2020 11:54 AM
The latest 13F reporting period has come and gone, and Insider Monkey is again at the forefront when it comes to making use of this gold mine of data. We at Insider Monkey have plowed through 821 13F ...
Wednesday, June 10, 2020 10:09 AM
Movado Group, Inc. (NYSE: MOV) today announced that it has changed the format of its 2020 annual meeting of shareholders to a virtual-only meeting, due to the public health impact of the coronavirus ...
MOV historical stock data
date open high low close volume
02/07/20 10.62 10.76 10.26 10.51 135,400
01/07/20 10.91 11.1587 10.22 10.36 162,360
30/06/20 10.64 10.91 10.53 10.84 120,777
29/06/20 10.29 11.07 10.29 10.73 258,700
26/06/20 10.56 10.75 9.92 10.10 399,000
25/06/20 11.18 11.18 10.49 10.76 189,200
24/06/20 11.84 11.87 11.15 11.27 199,800
23/06/20 12.11 12.21 11.83 12.06 249,600
22/06/20 11.56 12.09 11.30 11.99 264,537
19/06/20 11.82 12.16 11.53 11.69 481,800
Quote Details
52wk Low:8.12
52wk High:28.78
Vol:135.4K
Avg Vol(3m):4M
1Y Chng:-59.23%
1M Chng:-0.57%
Add to Watch List