Movado Group, Inc (MOV) Stock Price

32.84 ▼ -0.33 (-0.99%)
Open: 33.31 Vol: 135.85K Day's range: 32.82 - 33.525 Oct 16, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MOV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 32.97▼ 33.05▼ 33.10▼ 32.52▲ 33.04▼
MA10 33.01▼ 33.18▼ 33.18▼ 32.50▲ 33.73▼
MA20 33.05▼ 33.18▼ 32.82▲ 33.00▼ 35.93▼
MA50 33.20▼ 32.61▲ 32.31▲ 33.92▼ 28.85▲
MA100 33.17▼ 32.34▲ 32.84▲ 35.89▼ 23.24▲
MA200 32.73▲ 32.89▼ 32.98▼ 30.42▲ 25.15▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ -0.084▼ -0.020▼ 0.060▲ -0.964▼
RSI 27.080▼ 44.702▼ 52.342▲ 47.009▼ 50.112▲
STOCH 36.374     9.094▼ 39.349     39.762     14.298▼
WILL %R -92.308▼ -97.260▼ -63.393     -46.784     -80.802▼
CCI -233.425▼ -164.356▼ -107.068▼ 23.916     -88.689    
Latest Filters Detected On MOV
MA $MOV Price Crossed Below MA(26) Set Alert
CDL $MOV Dark Cloud Cover Candlestick Pattern Detected Set Alert
Movado Group, Inc News
Consumer discretionary - apparel and accessories stocks Q2 recap: Benchmarking Movado (NYSE:MOV)
Tuesday, October 06, 2026 08:34 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Movado (NYSE:MOV) and the best and worst ...
Movado Group, Inc. Announces Date of Conference Call and Webcast for First Quarter Fiscal Year 2027 Results
Tuesday, May 19, 2026 05:00 PM
PARAMUS, N.J.--(BUSINESS WIRE)--Movado Group, Inc. (NYSE: MOV) invites investors to listen to a live broadcast of the Company's conference call to discuss first quarter fiscal year 2027 earnings ...
Winners And Losers Of Q4: Movado (NYSE:MOV) Vs The Rest Of The Consumer Discretionary - Apparel and Accessories Stocks
Friday, April 10, 2026 03:23 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
MOV historical stock data
date open high low close volume
16/10/26 33.31 33.525 32.82 32.84 135,852
15/10/26 32.44 33.29 32.44 33.17 189,336
14/10/26 32.27 32.32 31.89 32.22 158,543
13/10/26 32.31 32.5775 31.69 32.31 179,519
12/10/26 31.33 32.25 31.02 32.06 224,018
09/10/26 32.09 32.17 31.5475 31.57 197,875
08/10/26 32.17 32.615 31.76 31.99 279,670
07/10/26 32.57 33.09 32.47 32.56 213,430
06/10/26 33.79 33.97 32.81 32.85 204,286
05/10/26 33.85 33.85 33.33 33.45 192,533
Quote Details
52wk Low:17.61
52wk High:40.50
Vol:135.85K
Avg Vol(3m):3.5M
1Y Chng:+81.04%
1M Chng:-3.33%
Add to Watch List
More Information
Index S&P 600
Market Cap. 740.10M