Movado Group Inc. (MOV) Stock Price

33.82 ▼ -0.35 (-1.02%)
Open: 34.54 Vol: 198.39K Day's range: 33.23 - 34.80 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
MOV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 33.76▲ 33.69▲ 33.58▲ 33.63▲ 32.21▲
MA10 33.65▲ 33.58▲ 33.76▲ 33.61▲ 33.95▼
MA20 33.56▲ 33.77▲ 33.64▲ 32.25▲ 37.05▼
MA50 33.82▼ 33.60▲ 33.57▲ 34.94▼ 40.01▼
MA100 33.67▲ 33.54▲ 32.93▲ 37.82▼ 32.92▲
MA200 33.62▲ 32.36▲ 32.74▲ 41.76▼ 28.77▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.045▲ -0.011▼ -0.016▼ 0.381▲ -0.524▼
RSI 53.658▲ 53.403▲ 54.116▲ 52.103▲ 40.961▼
STOCH 82.801▲ 43.202     17.218▼ 64.507     17.786▼
WILL %R -12.766▲ -65.563     -65.563     -24.500▲ -67.626    
CCI 80.614     3.183     14.343     94.548     -42.473    
Latest Filters Detected On MOV
CDL $MOV Dark Cloud Cover Candlestick Pattern Detected Set Alert
Movado Group Inc. News
Saturday, January 19, 2019 01:36 AM
Alpha Windward LLC purchased a new position in shares of Movado Group, Inc (NYSE:MOV) in the fourth quarter, according to the company in its most recent filing with the Securities and Exchange Commiss...
Thursday, January 17, 2019 05:47 PM
Movado Group, Inc. [NYSE:MOV] announced today that the Company will be presenting at the 21st Annual ICR Conference, held at The Grande Lakes Orlando in Orlando, FL, on Tuesday, January 15, 2019 at 1: ...
Thursday, January 17, 2019 04:06 PM
Complete the form below to receive the latest headlines and analysts' recommendations for Movado Group with our free daily email newsletter: Wall Street analysts expect Movado Group, Inc (NYSE:MOV) to ...
MOV historical stock data
date open high low close volume
18/01/19 34.54 34.80 33.23 33.82 198,388
17/01/19 33.42 34.19 33.34 34.17 222,471
16/01/19 33.42 33.88 33.16 33.47 168,318
15/01/19 33.23 34.02 33.15 33.52 156,102
14/01/19 33.19 33.51 32.715 33.17 106,285
11/01/19 33.09 33.62 32.84 33.38 96,958
10/01/19 33.70 33.70 32.75 33.21 90,622
09/01/19 33.46 34.51 33.10 34.24 156,601
08/01/19 34.05 34.05 32.73 33.29 186,596
07/01/19 33.31 33.96 32.79 33.79 173,384
Quote Details
Bid:0.00
Ask:0.00
52wk Low:27.896
52wk High:53.521
Vol:198.39K
Avg Vol(3m):3.9M
1Y Chng:+13.19%
1M Chng:-12.32%
Add to Watch List