Movado Group, Inc (MOV) Stock Price

31.96 ▲ +0.33 (+1.04%)
Open: 31.70 Vol: 95.42K Day's range: 31.15 - 32.59 May 05, 16:00 EDT
IEX Real-Time Price
Loading chart ...
MOV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 31.98▼ 32.20▼ 32.12▼ 31.62▲ 30.79▲
MA10 32.02▼ 32.00▼ 31.82▲ 31.45▲ 28.34▲
MA20 32.18▼ 31.82▲ 31.85▲ 30.98▲ 24.40▲
MA50 31.92▲ 31.68▲ 31.71▲ 27.46▲ 17.07▲
MA100 31.86▲ 31.66▲ 31.28▲ 23.68▲ 18.50▲
MA200 31.72▲ 31.30▲ 29.97▲ 17.87▲ 26.74▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.043▼ 0.033▲ 0.029▲ -0.150▼ 0.596▲
RSI 44.508▼ 52.011▲ 52.964▲ 64.233▲ 78.472▲
STOCH 23.765     76.944     64.885     60.671     87.250▲
WILL %R -79.545▼ -43.750     -43.750     -24.459▲ -6.362▲
CCI -68.105     26.327     31.930     100.968▲ 111.923▲
Latest Filters Detected On MOV
BREAK $MOV Price Breaks 10 Days Low Set Alert
Movado Group, Inc News
Wednesday, May 05, 2021 04:00 AM
Movado Group, Inc. (NYSE: MOV) today announced the release of its Corporate Responsibility Report, providing transparency into and driving accountability for its environmental, social, and governance ...
Tuesday, April 27, 2021 02:13 PM
Stocks that were recently upgraded to Strong Buys such as Dover (NYSE:DOV), Johnson & Johnson (JNJ), and Movado Group (NYSE:MOV) are heading in the right direction. Read more to learn why these ...
Sunday, April 25, 2021 08:32 AM
Traditionally #WallStreet has used #fundamentalanalysis to make #investmentdecisions in #stocks like Movado Group (NYSE: MOV) but sometimes the most revealing aspect of the fundamental health of a ...
MOV historical stock data
date open high low close volume
05/05/21 31.70 32.59 31.15 31.96 95,423
04/05/21 32.09 32.72 31.30 31.63 133,945
03/05/21 31.72 32.43 31.27 31.95 264,417
30/04/21 31.00 31.69 30.56 31.37 129,270
29/04/21 31.98 32.08 30.625 31.18 92,657
28/04/21 31.76 32.34 31.02 31.70 102,580
27/04/21 31.46 32.74 30.96 31.83 180,911
26/04/21 31.30 31.62 30.65 31.31 147,394
23/04/21 31.06 31.365 30.45 31.02 70,228
22/04/21 31.43 31.70 30.43 30.59 97,206
Quote Details
52wk Low:9.39
52wk High:32.74
Vol:95.42K
Avg Vol(3m):2.8M
1Y Chng:+198.69%
1M Chng:+48.72%
Add to Watch List