5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 0.32▲ | 0.32▲ | 0.32▲ | 0.33▲ | 0.33▼ |
MA10 | 0.32▲ | 0.32▲ | 0.32▲ | 0.33▲ | 0.35▼ |
MA20 | 0.32▲ | 0.32▲ | 0.32▲ | 0.34▼ | 0.37▼ |
MA50 | 0.33▲ | 0.34▼ | 0.34▼ | 0.35▼ | 0.72▼ |
MA100 | 0.34▼ | 0.34▼ | 0.36▼ | 0.38▼ | 4.75▼ |
MA200 | 0.36▼ | 0.36▼ | 0.37▼ | 0.65▼ | 28.08▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.003▲ | 0.003▲ | 0.003▲ | 0.000▲ | 0.050▲ |
RSI | 56.265▲ | 53.706▲ | 52.591▲ | 47.457▼ | 33.794▼ |
STOCH | 56.050 | 55.425 | 54.679 | 56.879 | 20.102 |
WILL %R | -10.857▲ | -10.857▲ | -10.857▲ | -28.664 | -77.799▼ |
CCI | 131.719▲ | 94.494 | 95.175 | -44.199 | -58.289 |
Monday, June 16, 2025 05:14 AM
NYSE Texas officially opened for business in March and has lured a string of companies to dual list on its bourse in recent weeks. ICE said it would maintain its primary listing on the NYSE.
|
Tuesday, June 10, 2025 04:17 AM
AUGUSTA, Ga., June 10, 2025 /PRNewswire/ -- Textron E-Z-GO LLC, a Textron Inc. (NYSE: TXT) company and a leading designer and manufacturer of golf cars and utility vehicles, will celebrate ...
|
Tuesday, June 10, 2025 12:17 AM
Textron E-Z-GO LLC, a Textron Inc. (NYSE: TXT) company and a leading designer and manufacturer of golf cars and utility vehicles, will celebrate National Golf Cart Day 2025 by offering $500 off ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
08/07/25 | 0.3075 | 0.337 | 0.302 | 0.3332 | 648,303 |
07/07/25 | 0.33 | 0.3301 | 0.3106 | 0.3214 | 60,999 |
03/07/25 | 0.34 | 0.34 | 0.3104 | 0.325 | 45,897 |
02/07/25 | 0.3114 | 0.3297 | 0.3087 | 0.3297 | 99,355 |
01/07/25 | 0.33 | 0.33 | 0.3102 | 0.321 | 460,460 |
30/06/25 | 0.332 | 0.3397 | 0.3204 | 0.3255 | 44,408 |
27/06/25 | 0.3446 | 0.3446 | 0.3204 | 0.3326 | 42,760 |
26/06/25 | 0.3399 | 0.34 | 0.3001 | 0.3397 | 189,845 |
25/06/25 | 0.3369 | 0.3454 | 0.3305 | 0.34 | 34,286 |
24/06/25 | 0.33 | 0.33 | 0.321 | 0.3298 | 12,397 |
|
|
||||
|
|
||||
|
|