5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 1.65▲ | 1.66▲ | 1.66▲ | 1.59▲ | 1.55▲ |
MA10 | 1.64▲ | 1.63▲ | 1.63▲ | 1.51▲ | 1.53▲ |
MA20 | 1.59▲ | 1.56▲ | 1.55▲ | 1.50▲ | 1.43▲ |
MA50 | 1.52▲ | 1.53▲ | 1.53▲ | 1.55▲ | 0.92▲ |
MA100 | 1.56▲ | 1.58▲ | 1.56▲ | 1.40▲ | 1.40▲ |
MA200 | 1.53▲ | 1.43▲ | 1.38▲ | 0.96▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.007▲ | 0.013▲ | 0.016▲ | 0.026▲ | -0.005▼ |
RSI | 64.174▲ | 62.509▲ | 61.942▲ | 58.413▲ | 62.410▲ |
STOCH | 90.602▲ | 96.237▲ | 97.083▲ | 73.609 | 50.488 |
WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | -27.451 |
CCI | 128.533▲ | 107.630▲ | 99.189 | 174.896▲ | 65.999 |
Wednesday, June 07, 2023 09:00 AM
Norwegian Cruise Line Holdings Ltd. engages in the provision of cruise travel services. It provides cruise experiences for travelers with itineraries in Europe, Asia, Australia, New Zealand, South ...
|
Wednesday, June 07, 2023 09:00 AM
NIKE, Inc. engages in the design, development, marketing, and sale of athletic footwear, apparel, accessories, equipment, and services. It operates through the ...
|
Tuesday, June 06, 2023 06:07 AM
Gainers Visionary Education Tech (NASDAQ:VEDU) stock moved upwards by 37.7% to $0.57 during Tuesday's pre-market session. The company's market cap stands at $22.3 million. Forza X1 (NASDAQ:FRZA) stock ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
08/06/23 | 1.66 | 1.68 | 1.66 | 1.68 | 66,944 |
07/06/23 | 1.65 | 1.68 | 1.57 | 1.635 | 33,335 |
06/06/23 | 1.44 | 1.65 | 1.44 | 1.65 | 192,172 |
05/06/23 | 1.54 | 1.54 | 1.4636 | 1.52 | 70,006 |
02/06/23 | 1.55 | 1.55 | 1.45 | 1.47 | 8,163 |
01/06/23 | 1.49 | 1.55 | 1.40 | 1.40 | 59,197 |
31/05/23 | 1.29 | 1.49 | 1.29 | 1.47 | 64,252 |
30/05/23 | 1.56 | 1.65 | 1.27 | 1.34 | 250,519 |
26/05/23 | 1.45 | 1.64 | 1.42 | 1.54 | 87,788 |
25/05/23 | 1.4071 | 1.46 | 1.39 | 1.41 | 22,294 |
|
|
||||
|
|
||||
|
|