EZGO Technologies Ltd (EZGO) Stock Price

0.874 ▼ -0.0099 (-1.12%)
Open: 0.8969 Vol: 0 Day's range: 0.874 - 0.8969 Sep 02, 10:04 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
EZGO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.90▼ 0.90▼ 0.91▼ 0.90▼ 1.01▼
MA10 0.91▼ 0.91▼ 0.94▼ 0.98▼ 1.06▼
MA20 0.97▼ 0.97▼ 1.01▼ 1.03▼ 23.44▼
MA50 1.03▼ 1.02▼ 1.03▼ 1.11▼ 220.08▼
MA100 1.06▼ 1.11▼ 1.15▼ 39.58▼ 1,095.73▼
MA200 1.27▼ 1.34▼ 1.71▼ 191.55▼ 48,368.32▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.008▼ -0.016▼ 0.168▲ 21.304▲
RSI 33.849▼ 34.848▼ 35.765▼ 31.651▼ 23.233▼
STOCH 9.629▼ 7.161▼ 3.261▼ 2.832▼ 11.528▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -98.183▼ -99.684▼
CCI -162.465▼ -138.276▼ -99.505     -117.810▼ -98.733    
Latest Filters Detected On EZGO
GAP $EZGO Open Gap Up %3 Set Alert
GAP $EZGO Open Gap Up %2 Set Alert
CDL $EZGO Harami Candlestick Pattern Detected Set Alert
EZGO Technologies Ltd News
EZGO historical stock data
date open high low close volume
02/09/26 0.8969 0.8969 0.874 0.874 6,064
01/09/26 0.897 0.9599 0.871 0.8839 49,785
31/08/26 0.9474 0.96 0.8663 0.8689 29,240
28/08/26 0.9611 0.9623 0.9371 0.9371 15,205
27/08/26 0.99 1.00 0.9562 0.9562 64,072
26/08/26 1.0119 1.02 0.9801 0.9836 16,971
25/08/26 1.025 1.0398 1.00 1.02 18,095
21/08/26 1.13 1.13 1.00 1.03 86,299
20/08/26 1.13 1.2224 1.06 1.15 213,707
19/08/26 1.05 1.11 1.0201 1.11 61,048
Quote Details
52wk Low:0.866
52wk High:7,631.25
Vol:0
Avg Vol(3m):1.5M
1Y Chng:-99.82%
1M Chng:-19.82%
Add to Watch List