EZGO Technologies Ltd (EZGO) Stock Price

1.84 ▼ -0.02 (-1.08%)
Open: 1.86 Vol: 29.48K Day's range: 1.81 - 1.9119 May 23, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
EZGO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.91▼ 1.92▼ 1.92▼ 1.85▼ 1.93▼
MA10 1.93▼ 1.92▼ 1.89▼ 1.85▼ 2.16▼
MA20 1.87▲ 1.89▼ 1.88▼ 1.90▼ 3.00▼
MA50 1.90▼ 1.93▼ 1.94▼ 2.24▼ 22.07▼
MA100 1.91▼ 1.92▼ 1.92▼ 3.06▼ 29.54▼
MA200 1.93▼ 2.07▼ 2.40▼ 12.56▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.001▲ 0.004▲ 0.029▲ 1.240▲
RSI 48.630▼ 48.427▼ 48.882▼ 42.954▼ 29.818▼
STOCH 45.247     47.136     48.166     27.485     16.487▼
WILL %R -57.692     -56.604     -55.556     -76.923▼ -88.102▼
CCI -20.320     -5.493     24.437     -59.731     -72.928    
Latest Filters Detected On EZGO
MA $EZGO Price Crossed Below MA(7) Set Alert
EZGO Technologies Ltd News
Wednesday, May 22, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Tuesday, May 21, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
Tuesday, May 21, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
EZGO historical stock data
date open high low close volume
23/05/24 1.86 1.9119 1.81 1.84 29,481
22/05/24 1.80 1.95 1.80 1.86 55,836
21/05/24 1.88 1.93 1.79 1.81 63,490
20/05/24 1.97 2.14 1.83 1.90 380,730
17/05/24 1.88 2.04 1.78 1.84 106,235
16/05/24 1.87 1.87 1.87 1.87 83,365
15/05/24 1.80 1.90 1.75 1.80 69,951
14/05/24 1.83 1.90 1.76 1.80 114,485
13/05/24 1.89 1.89 1.89 1.89 37,396
10/05/24 1.90 1.95 1.88 1.90 15,045
Quote Details
52wk Low:1.524
52wk High:110.80
Vol:29.48K
Avg Vol(3m):39.5M
1Y Chng:-97.07%
1M Chng:-10.68%
Add to Watch List