EZGO Technologies Ltd (EZGO) Stock Price

0.3332 ▲ +0.0118 (+3.67%)
Open: 0.3075 Vol: 0 Day's range: 0.302 - 0.337 Jul 08, 14:20 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EZGO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.32▲ 0.32▲ 0.32▲ 0.33▲ 0.33▼
MA10 0.32▲ 0.32▲ 0.32▲ 0.33▲ 0.35▼
MA20 0.32▲ 0.32▲ 0.32▲ 0.34▼ 0.37▼
MA50 0.33▲ 0.34▼ 0.34▼ 0.35▼ 0.72▼
MA100 0.34▼ 0.34▼ 0.36▼ 0.38▼ 4.75▼
MA200 0.36▼ 0.36▼ 0.37▼ 0.65▼ 28.08▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.003▲ 0.003▲ 0.000▲ 0.050▲
RSI 56.265▲ 53.706▲ 52.591▲ 47.457▼ 33.794▼
STOCH 56.050     55.425     54.679     56.879     20.102    
WILL %R -10.857▲ -10.857▲ -10.857▲ -28.664     -77.799▼
CCI 131.719▲ 94.494     95.175     -44.199     -58.289    
Latest Filters Detected On EZGO
▲ MACD $EZGO MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $EZGO Price Crossed Above MA(13) Set Alert
MA $EZGO Price Crossed Above MA(7) Set Alert
▼ GAP $EZGO Open Gap Down %3 Set Alert
▼ GAP $EZGO Open Gap Down %2 Set Alert
CDL $EZGO Engulfing Candlestick Pattern Detected Set Alert
EZGO Technologies Ltd News
NYSE-parent Intercontinental Exchange to dual list on NYSE Texas - MSN
Monday, June 16, 2025 05:14 AM
NYSE Texas officially opened for business in March and has lured a string of companies to dual list on its bourse in recent weeks. ICE said it would maintain its primary listing on the NYSE.
E-Z-GO® Celebrates National Golf Cart Day - Nasdaq
Tuesday, June 10, 2025 04:17 AM
AUGUSTA, Ga., June 10, 2025 /PRNewswire/ -- Textron E-Z-GO LLC, a Textron Inc. (NYSE: TXT) company and a leading designer and manufacturer of golf cars and utility vehicles, will celebrate ...
E-Z-GO® Celebrates National Golf Cart Day - Yahoo Finance
Tuesday, June 10, 2025 12:17 AM
Textron E-Z-GO LLC, a Textron Inc. (NYSE: TXT) company and a leading designer and manufacturer of golf cars and utility vehicles, will celebrate National Golf Cart Day 2025 by offering $500 off ...
EZGO historical stock data
date open high low close volume
08/07/25 0.3075 0.337 0.302 0.3332 648,303
07/07/25 0.33 0.3301 0.3106 0.3214 60,999
03/07/25 0.34 0.34 0.3104 0.325 45,897
02/07/25 0.3114 0.3297 0.3087 0.3297 99,355
01/07/25 0.33 0.33 0.3102 0.321 460,460
30/06/25 0.332 0.3397 0.3204 0.3255 44,408
27/06/25 0.3446 0.3446 0.3204 0.3326 42,760
26/06/25 0.3399 0.34 0.3001 0.3397 189,845
25/06/25 0.3369 0.3454 0.3305 0.34 34,286
24/06/25 0.33 0.33 0.321 0.3298 12,397
Quote Details
52wk Low:0.286
52wk High:1.91
Vol:0
Avg Vol(3m):13.2M
1Y Chng:-80.63%
1M Chng:-2.00%
Add to Watch List
More Information
Index US Composite
Market Cap. 1.84M