EZGO Technologies Ltd (EZGO) Stock Price

0.325 ▼ -0.0047 (-1.43%)
Open: 0.34 Vol: 45.9K Day's range: 0.3104 - 0.34 Jul 03, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
EZGO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.32▲ 0.32▲ 0.32▲ 0.33▼ 0.34▼
MA10 0.32▲ 0.32▲ 0.32▲ 0.33▼ 0.36▼
MA20 0.32▲ 0.32▲ 0.32▲ 0.34▼ 0.37▼
MA50 0.34▼ 0.34▼ 0.34▼ 0.35▼ 0.74▼
MA100 0.34▼ 0.35▼ 0.36▼ 0.38▼ 5.72▼
MA200 0.37▼ 0.36▼ 0.37▼ 0.66▼ 28.71▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.001▲ 0.001▲ -0.001▼ 0.052▲
RSI 48.601▼ 47.146▼ 47.008▼ 43.087▼ 32.996▼
STOCH 41.968     50.618     50.618     57.641     21.556    
WILL %R -42.813     -42.813     -42.813     -58.569     -81.623▼
CCI 46.222     19.763     19.763     -51.424     -60.775    
Latest Filters Detected On EZGO
GAP $EZGO Open Gap Up %3 Set Alert
GAP $EZGO Open Gap Up %2 Set Alert
CDL $EZGO Dark Cloud Cover Candlestick Pattern Detected Set Alert
EZGO Technologies Ltd News
EZGO historical stock data
date open high low close volume
03/07/25 0.34 0.34 0.3104 0.325 45,897
02/07/25 0.3114 0.3297 0.3087 0.3297 99,355
01/07/25 0.33 0.33 0.3102 0.321 460,460
30/06/25 0.332 0.3397 0.3204 0.3255 44,408
27/06/25 0.3446 0.3446 0.3204 0.3326 42,760
26/06/25 0.3399 0.34 0.3001 0.3397 189,845
25/06/25 0.3369 0.3454 0.3305 0.34 34,286
24/06/25 0.33 0.33 0.321 0.3298 12,397
23/06/25 0.32 0.3299 0.3127 0.3257 70,611
20/06/25 0.33 0.3301 0.3138 0.3267 102,073
Quote Details
52wk Low:0.286
52wk High:1.91
Vol:45.9K
Avg Vol(3m):13M
1Y Chng:-80.65%
1M Chng:-4.41%
Add to Watch List