| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.67▼ | 1.68▼ | 1.70▼ | 1.67▼ | 1.62▼ |
| MA10 | 1.73▼ | 1.74▼ | 1.74▼ | 1.69▼ | 1.68▼ |
| MA20 | 1.73▼ | 1.74▼ | 1.74▼ | 1.65▼ | 2.01▼ |
| MA50 | 1.67▼ | 1.70▼ | 1.71▼ | 1.70▼ | 8.78▼ |
| MA100 | 1.77▼ | 1.79▼ | 1.81▼ | 2.11▼ | 27.24▼ |
| MA200 | 1.85▼ | 1.88▼ | 1.95▼ | 3.11▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | -0.019▼ | -0.014▼ | 0.000▼ | 0.807▲ |
| RSI | 41.093▼ | 41.472▼ | 41.702▼ | 45.647▼ | 30.969▼ |
| STOCH | 19.048▼ | 26.190 | 40.476 | 26.878 | 28.685 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -83.338▼ | -72.222 |
| CCI | -138.933▼ | -138.446▼ | -148.328▼ | -156.846▼ | -41.639 |
|
Thursday, July 25, 2024 04:17 PM
Amman, Jordan– Bell Textron Inc., a Textron Inc. (NYSE: TXT) company, proudly announces the successful delivery of the remaining five Bell 505 aircraft to the Royal Jordanian Air Force (RJAF), ...
|
|
Wednesday, July 24, 2024 05:00 PM
Amman, Jordan – Bell Textron Inc., a Textron Inc. (NYSE: TXT) company, proudly announces the successful delivery of the remaining five Bell 505 aircraft to the Royal Jordanian Air Force (RJAF), ...
|
|
Wednesday, July 24, 2024 12:59 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 1.6448 | 1.651 | 1.55 | 1.61 | 21,490 |
| 25/07/24 | 1.64 | 1.77 | 1.60 | 1.63 | 15,226 |
| 24/07/24 | 1.70 | 1.83 | 1.6601 | 1.68 | 43,791 |
| 23/07/24 | 1.72 | 1.9101 | 1.66 | 1.72 | 153,880 |
| 22/07/24 | 1.6348 | 1.83 | 1.62 | 1.72 | 51,097 |
| 19/07/24 | 1.74 | 1.74 | 1.60 | 1.62 | 15,158 |
| 18/07/24 | 1.68 | 1.68 | 1.68 | 1.68 | 0 |
| 17/07/24 | 1.79 | 1.83 | 1.65 | 1.75 | 21,697 |
| 16/07/24 | 1.78 | 1.8299 | 1.74 | 1.77 | 17,035 |
| 15/07/24 | 1.76 | 1.78 | 1.65 | 1.72 | 32,934 |
|
|
||||
|
|
||||
|
|