EZGO Technologies Ltd (EZGO) Stock Price

2.18 ▲ +2.1666 (+16,168.66%)
Open: 1.80 Vol: 6.86M Day's range: 1.68 - 2.6199 May 19, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EZGO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.11▼ 2.19▼ 2.14▼ 0.45▲ 1.04▲
MA10 2.25▼ 1.51▲ 1.08▲ 0.26▲ 1.16▲
MA20 2.17▼ 0.76▲ 0.55▲ 0.86▲ 1.43▲
MA50 0.91▲ 0.32▲ 0.24▲ 1.12▲ 0.99▲
MA100 0.47▲ 0.18▲ 0.62▲ 1.45▲ 0.92▲
MA200 0.25▲ 0.74▲ 1.28▲ 1.04▲ 14.72▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.100▼ 0.190▲ 0.244▲ 0.059▲ -0.070▼
RSI 59.102▲ 77.428▲ 83.889▲ 68.728▲ 60.901▲
STOCH 10.223▼ 89.186▲ 75.103     13.927▼ 41.922    
WILL %R -96.226▼ -20.423▲ -20.421▲ -27.205     -27.205    
CCI -133.056▼ 58.029     84.125     128.616▲ 94.154    
Latest Filters Detected On EZGO
▲ PSAR&MOM $EZGO PSAR Switch Up + Momentum Set Alert
▲ RSI&MACD $EZGO MACD cross and RSI above 55 Set Alert
BBANDS $EZGO Bollinger Bands Expanding Set Alert
RSI $EZGO RSI(14) Crossed Above 50 Set Alert
▲ RSI $EZGO RSI(14) Crossed Above 30 Set Alert
▲ MACD $EZGO MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $EZGO Price Crossed Above MA(200) Set Alert
MA $EZGO Price Crossed Above MA(50) Set Alert
MA $EZGO Price Crossed Above MA(26) Set Alert
MA $EZGO Price Crossed Above MA(13) Set Alert
MA $EZGO Price Crossed Above MA(7) Set Alert
▲ GAP $EZGO Open Gap Up %5 Set Alert
▲ GAP $EZGO Open Gap Up %3 Set Alert
▲ GAP $EZGO Open Gap Up %2 Set Alert
EZGO Technologies Ltd News
Ezgo Technologies signs three-party deal for US assembled autonomous vehicle platform
Tuesday, May 19, 2026 07:51 PM
CHANGZHOU, China, May 19, 2026 /PRNewswire/ -- EZGO Technologies Ltd. (Nasdaq: EZGO) today announced the signing of a Strategic Investment and Industrial Cooperation Framework Agreement ("Agreement") ...
EZGO Technologies Ltd.: EZGO Technologies Signed Three-Party Strategic Framework Agreement with Autotrax.ai and Zhejiang Hengyuan to Build a U.S.-Assembled Autonomous Vehicle ...
Tuesday, May 19, 2026 06:40 AM
Three-party alliance integrating EZGO's high-performance lithium battery and vehicle control system (VCS) technology, Zhejiang Hengyuan's iChassis platform, and Autotrax.ai's ...
EZGO Technologies Signed Three-Party Strategic Framework Agreement with Autotrax.ai and Zhejiang Hengyuan to Build a U.S.-Assembled Autonomous Vehicle Platform Powered by ...
Tuesday, May 19, 2026 05:47 AM
EZGO Technologies Ltd. (Nasdaq: EZGO) today announced the signing of a Strategic Investment and Industrial Cooperation Framework Agreement ("Agreement") among EZGO, Autotrax.ai Inc. ("Autotrax.ai"), ...
EZGO historical stock data
date open high low close volume
19/05/26 1.80 2.6199 1.68 2.18 6,861,722
18/05/26 0.015 0.0154 0.0126 0.0134 139,365,658
15/05/26 0.02 0.02 0.0167 0.018 249,689,609
14/05/26 0.0281 0.0289 0.024 0.0267 155,203,901
13/05/26 0.03 0.0351 0.0253 0.0321 322,650,625
12/05/26 0.042 0.0449 0.0307 0.0319 598,192,399
11/05/26 0.0579 0.0686 0.0342 0.04 1,725,896,814
08/05/26 0.0586 0.0619 0.039 0.04 206,191,265
07/05/26 0.0886 0.115 0.0638 0.0689 265,528,773
06/05/26 2.6275 2.99 0.1477 0.16 252,928,691
Quote Details
52wk Low:0.013
52wk High:2.99
Vol:6.86M
Avg Vol(3m):1.3B
1Y Chng:+491.59%
1M Chng:+72.47%
Add to Watch List
More Information
Index US Composite
Market Cap. 1.87K