| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.17▼ | 1.17▼ | 1.17▼ | 1.20▼ | 1.28▼ |
| MA10 | 1.23▼ | 1.23▼ | 1.23▼ | 1.25▼ | 1.50▼ |
| MA20 | 1.26▼ | 1.26▼ | 1.26▼ | 1.29▼ | 92.55▼ |
| MA50 | 1.31▼ | 1.31▼ | 1.33▼ | 2.47▼ | 346.49▼ |
| MA100 | 1.43▼ | 1.43▼ | 1.42▼ | 105.22▼ | 1,454.35▼ |
| MA200 | 1.52▼ | 2.10▼ | 30.71▼ | 291.33▼ | 50,571.11▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | -0.015▼ | -0.013▼ | 2.014▲ | 17.548▲ |
| RSI | 28.037▼ | 29.381▼ | 29.305▼ | 28.406▼ | 23.207▼ |
| STOCH | 1.961▼ | 1.802▼ | 1.802▼ | 18.877▼ | 0.414▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -96.203▼ | -99.997▼ |
| CCI | -160.724▼ | -165.712▼ | -173.081▼ | -198.523▼ | -47.241 |
|
Friday, May 15, 2026 04:00 AM
CHANGZHOU, China, May 15, 2026 /PRNewswire/ -- EZGO Technologies Ltd. (Nasdaq: EZGO) ("EZGO" or "we," "our," or the "Company"), a leading short-distance transportation solutions provider in China, ...
|
|
Wednesday, May 13, 2026 06:47 AM
EZGO Technologies (NASDAQ:EZGO) is one of the worst performing NASDAQ stocks so far in 2026. On April 21, EZGO Technologies secured the official real estate ownership certificate for its self-built ...
|
|
Tuesday, May 12, 2026 10:12 AM
EZGO Technologies (NASDAQ:EZGO) is one of the worst performing NASDAQ stocks so far in 2026. On April 21, EZGO Technologies secured the official real estate ownership certificate for its self-built ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/07/26 | 1.17 | 1.175 | 1.095 | 1.11 | 73,571 |
| 16/07/26 | 1.21 | 1.21 | 1.15 | 1.16 | 80,603 |
| 15/07/26 | 1.25 | 1.25 | 1.195 | 1.21 | 66,787 |
| 14/07/26 | 1.28 | 1.3026 | 1.1413 | 1.23 | 216,207 |
| 13/07/26 | 1.27 | 1.3699 | 1.2666 | 1.27 | 165,537 |
| 10/07/26 | 1.27 | 1.30 | 1.2677 | 1.27 | 62,045 |
| 09/07/26 | 1.29 | 1.30 | 1.24 | 1.25 | 58,728 |
| 08/07/26 | 1.2701 | 1.30 | 1.26 | 1.30 | 27,393 |
| 07/07/26 | 1.34 | 1.34 | 1.2602 | 1.31 | 28,320 |
| 06/07/26 | 1.27 | 1.35 | 1.27 | 1.34 | 87,244 |
|
|
||||
|
|
||||
|
|