| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.65▲ | 1.66▲ | 1.66▲ | 1.59▲ | 1.55▲ |
| MA10 | 1.64▲ | 1.63▲ | 1.63▲ | 1.51▲ | 1.53▲ |
| MA20 | 1.59▲ | 1.56▲ | 1.55▲ | 1.50▲ | 1.43▲ |
| MA50 | 1.52▲ | 1.53▲ | 1.53▲ | 1.55▲ | 0.92▲ |
| MA100 | 1.56▲ | 1.58▲ | 1.56▲ | 1.40▲ | 1.40▲ |
| MA200 | 1.53▲ | 1.43▲ | 1.38▲ | 0.96▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.013▲ | 0.016▲ | 0.026▲ | -0.005▼ |
| RSI | 64.174▲ | 62.509▲ | 61.942▲ | 58.413▲ | 62.410▲ |
| STOCH | 90.602▲ | 96.237▲ | 97.083▲ | 73.609 | 50.488 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | -27.451 |
| CCI | 128.533▲ | 107.630▲ | 99.189 | 174.896▲ | 65.999 |
|
Wednesday, June 07, 2023 09:00 AM
Norwegian Cruise Line Holdings Ltd. engages in the provision of cruise travel services. It provides cruise experiences for travelers with itineraries in Europe, Asia, Australia, New Zealand, South ...
|
|
Wednesday, June 07, 2023 09:00 AM
NIKE, Inc. engages in the design, development, marketing, and sale of athletic footwear, apparel, accessories, equipment, and services. It operates through the ...
|
|
Tuesday, June 06, 2023 06:07 AM
Gainers Visionary Education Tech (NASDAQ:VEDU) stock moved upwards by 37.7% to $0.57 during Tuesday's pre-market session. The company's market cap stands at $22.3 million. Forza X1 (NASDAQ:FRZA) stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/06/23 | 1.66 | 1.68 | 1.66 | 1.68 | 66,944 |
| 07/06/23 | 1.65 | 1.68 | 1.57 | 1.635 | 33,335 |
| 06/06/23 | 1.44 | 1.65 | 1.44 | 1.65 | 192,172 |
| 05/06/23 | 1.54 | 1.54 | 1.4636 | 1.52 | 70,006 |
| 02/06/23 | 1.55 | 1.55 | 1.45 | 1.47 | 8,163 |
| 01/06/23 | 1.49 | 1.55 | 1.40 | 1.40 | 59,197 |
| 31/05/23 | 1.29 | 1.49 | 1.29 | 1.47 | 64,252 |
| 30/05/23 | 1.56 | 1.65 | 1.27 | 1.34 | 250,519 |
| 26/05/23 | 1.45 | 1.64 | 1.42 | 1.54 | 87,788 |
| 25/05/23 | 1.4071 | 1.46 | 1.39 | 1.41 | 22,294 |
|
|
||||
|
|
||||
|
|