| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.74▼ | 1.71▼ | 1.67▲ | 1.54▲ | 0.98▲ |
| MA10 | 1.64▲ | 1.61▲ | 1.58▲ | 1.67▲ | 1.18▲ |
| MA20 | 1.52▲ | 1.53▲ | 1.58▲ | 0.95▲ | 1.37▲ |
| MA50 | 1.76▼ | 1.36▲ | 1.01▲ | 1.18▲ | 1.03▲ |
| MA100 | 1.16▲ | 0.69▲ | 0.69▲ | 1.41▲ | 0.91▲ |
| MA200 | 0.59▲ | 0.73▲ | 1.21▲ | 1.09▲ | 14.44▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.042▲ | 0.011▲ | -0.020▼ | 0.104▲ | -0.008▼ |
| RSI | 54.948▲ | 57.693▲ | 60.233▲ | 59.325▲ | 56.263▲ |
| STOCH | 95.098▲ | 95.098▲ | 87.129▲ | 50.096 | 42.538 |
| WILL %R | -22.368▲ | -17.347▲ | -17.347▲ | -35.473 | -43.494 |
| CCI | 62.039 | 79.837 | 100.229▲ | 52.948 | 113.522▲ |
|
Tuesday, May 19, 2026 07:51 PM
CHANGZHOU, China, May 19, 2026 /PRNewswire/ -- EZGO Technologies Ltd. (Nasdaq: EZGO) today announced the signing of a Strategic Investment and Industrial Cooperation Framework Agreement ("Agreement") ...
|
|
Tuesday, May 19, 2026 06:40 AM
Three-party alliance integrating EZGO's high-performance lithium battery and vehicle control system (VCS) technology, Zhejiang Hengyuan's iChassis platform, and Autotrax.ai's ...
|
|
Tuesday, May 19, 2026 05:47 AM
EZGO Technologies Ltd. (Nasdaq: EZGO) today announced the signing of a Strategic Investment and Industrial Cooperation Framework Agreement ("Agreement") among EZGO, Autotrax.ai Inc. ("Autotrax.ai"), ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/06/26 | 1.77 | 1.78 | 1.68 | 1.695 | 230,976 |
| 01/06/26 | 1.49 | 1.74 | 1.4003 | 1.69 | 241,249 |
| 29/05/26 | 1.39 | 1.60 | 1.35 | 1.55 | 236,170 |
| 28/05/26 | 1.34 | 1.4498 | 1.28 | 1.38 | 233,603 |
| 27/05/26 | 1.42 | 1.4211 | 1.3395 | 1.37 | 153,988 |
| 26/05/26 | 1.56 | 1.56 | 1.4402 | 1.47 | 179,025 |
| 22/05/26 | 1.71 | 1.7101 | 1.52 | 1.62 | 342,621 |
| 21/05/26 | 1.85 | 1.86 | 1.67 | 1.75 | 352,170 |
| 20/05/26 | 1.75 | 2.10 | 1.75 | 2.01 | 744,456 |
| 19/05/26 | 1.80 | 2.6199 | 1.68 | 2.18 | 6,861,722 |
|
|
||||
|
|
||||
|
|