| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.78▼ | 0.78▼ | 0.78▼ | 0.80▼ | 0.85▼ |
| MA10 | 0.79▼ | 0.82▼ | 0.82▼ | 0.85▼ | 0.91▼ |
| MA20 | 0.86▼ | 0.87▼ | 0.86▼ | 0.87▼ | 1.06▼ |
| MA50 | 0.88▼ | 0.89▼ | 0.89▼ | 0.94▼ | 147.44▼ |
| MA100 | 0.95▼ | 0.95▼ | 0.96▼ | 1.13▼ | 852.32▼ |
| MA200 | 1.06▼ | 1.14▼ | 1.19▼ | 107.46▼ | 46,474.44▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.016▼ | -0.014▼ | 0.011▲ | 18.175▲ |
| RSI | 39.789▼ | 39.824▼ | 40.415▼ | 37.152▼ | 23.246▼ |
| STOCH | 9.832▼ | 5.233▼ | 5.233▼ | 11.205▼ | 14.852▼ |
| WILL %R | -94.390▼ | -94.675▼ | -94.675▼ | -87.313▼ | -94.094▼ |
| CCI | -81.535 | -91.517 | -93.209 | -145.469▼ | -114.869▼ |
| ▼ GAP | $EZGO Open Gap Down %2 | Set Alert |
|
Monday, August 04, 2025 05:00 PM
EZGO Technologies Ltd.: Cours de bourse, graphiques, cotations, conseils boursiers, données financières, analyses et actualités en temps réel Action EZGO Technologies Ltd. | EZGO | VGG5279F3007 | Nasd ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/26 | 0.7418 | 0.81 | 0.7366 | 0.774 | 24,318 |
| 15/10/26 | 0.79 | 0.795 | 0.7402 | 0.7626 | 44,043 |
| 14/10/26 | 0.8403 | 0.8471 | 0.7756 | 0.7762 | 102,513 |
| 13/10/26 | 0.81 | 0.9514 | 0.802 | 0.8261 | 204,584 |
| 12/10/26 | 0.90 | 0.90 | 0.8252 | 0.8459 | 37,421 |
| 09/10/26 | 0.9499 | 0.9796 | 0.87 | 0.8706 | 24,358 |
| 08/10/26 | 0.9099 | 0.9916 | 0.9098 | 0.964 | 86,467 |
| 07/10/26 | 0.9179 | 1.0314 | 0.90 | 0.9021 | 160,849 |
| 06/10/26 | 0.9399 | 0.993 | 0.8964 | 0.8964 | 91,139 |
| 05/10/26 | 0.84 | 0.98 | 0.8201 | 0.9179 | 157,903 |
|
|
||||
|
|
||||
|
|