EZGO Technologies Ltd (EZGO) Stock Price

1.68 ▲ +0.045 (+2.75%)
Open: 1.66 Vol: 66.94K Day's range: 1.66 - 1.68 Jun 08, 14:01 EDT
IEX Real-Time Quote
Loading chart ...
EZGO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.65▲ 1.66▲ 1.66▲ 1.59▲ 1.55▲
MA10 1.64▲ 1.63▲ 1.63▲ 1.51▲ 1.53▲
MA20 1.59▲ 1.56▲ 1.55▲ 1.50▲ 1.43▲
MA50 1.52▲ 1.53▲ 1.53▲ 1.55▲ 0.92▲
MA100 1.56▲ 1.58▲ 1.56▲ 1.40▲ 1.40▲
MA200 1.53▲ 1.43▲ 1.38▲ 0.96▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.013▲ 0.016▲ 0.026▲ -0.005▼
RSI 64.174▲ 62.509▲ 61.942▲ 58.413▲ 62.410▲
STOCH 90.602▲ 96.237▲ 97.083▲ 73.609     50.488    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ -27.451    
CCI 128.533▲ 107.630▲ 99.189     174.896▲ 65.999    
Latest Filters Detected On EZGO
MACD $EZGO MACD(12,26,9) Crossed Above Zero Set Alert
CDL $EZGO Doji Candlestick Pattern Detected Set Alert
EZGO Technologies Ltd News
Wednesday, June 07, 2023 09:00 AM
Norwegian Cruise Line Holdings Ltd. engages in the provision of cruise travel services. It provides cruise experiences for travelers with itineraries in Europe, Asia, Australia, New Zealand, South ...
Wednesday, June 07, 2023 09:00 AM
NIKE, Inc. engages in the design, development, marketing, and sale of athletic footwear, apparel, accessories, equipment, and services. It operates through the ...
Tuesday, June 06, 2023 06:07 AM
Gainers Visionary Education Tech (NASDAQ:VEDU) stock moved upwards by 37.7% to $0.57 during Tuesday's pre-market session. The company's market cap stands at $22.3 million. Forza X1 (NASDAQ:FRZA) stock ...
EZGO historical stock data
date open high low close volume
08/06/23 1.66 1.68 1.66 1.68 66,944
07/06/23 1.65 1.68 1.57 1.635 33,335
06/06/23 1.44 1.65 1.44 1.65 192,172
05/06/23 1.54 1.54 1.4636 1.52 70,006
02/06/23 1.55 1.55 1.45 1.47 8,163
01/06/23 1.49 1.55 1.40 1.40 59,197
31/05/23 1.29 1.49 1.29 1.47 64,252
30/05/23 1.56 1.65 1.27 1.34 250,519
26/05/23 1.45 1.64 1.42 1.54 87,788
25/05/23 1.4071 1.46 1.39 1.41 22,294
Quote Details
52wk Low:0.365
52wk High:1.96
Vol:66.94K
Avg Vol(3m):871.2K
1Y Chng:+110.03%
1M Chng:+8.39%
Add to Watch List