| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.88▲ | 1.87▲ | 1.87▲ | 1.91▲ | 2.21▼ |
| MA10 | 1.85▲ | 1.83▲ | 1.83▲ | 1.89▲ | 2.87▼ |
| MA20 | 1.83▲ | 1.85▲ | 1.87▲ | 2.06▼ | 3.47▼ |
| MA50 | 1.88▲ | 1.90▲ | 1.89▲ | 2.97▼ | 26.97▼ |
| MA100 | 1.92▲ | 1.98▲ | 2.10▼ | 3.52▼ | 30.79▼ |
| MA200 | 1.98▼ | 2.50▼ | 2.86▼ | 19.90▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | 0.017▲ | 0.014▲ | 0.057▲ | 1.472▲ |
| RSI | 68.455▲ | 62.343▲ | 57.869▲ | 40.545▼ | 29.795▼ |
| STOCH | 83.333▲ | 86.301▲ | 77.929 | 20.293 | 14.194▼ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -79.965▼ | -85.059▼ |
| CCI | 301.367▲ | 282.527▲ | 252.814▲ | 8.741 | -127.784▼ |
| CDL | $EZGO Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, April 25, 2024 09:00 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
|
|
Thursday, April 25, 2024 03:30 AM
Textron Inc. (NYSE: TXT) today reported first quarter 2024 net income of $1.03 per share, as compared to $0.92 per share in the first quarter of 2023. Adjusted net income, a non-GAAP measure that is ...
|
|
Wednesday, April 24, 2024 09:01 AM
EZGO Technologies Ltd. (Nasdaq: EZGO) ("EZGO" or "we," "our," or the "Company"), a leading short-distance transportation solutions provider in China, today announced that it entered into a five ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 1.98 | 1.98 | 1.98 | 1.98 | 12,466 |
| 25/04/24 | 1.87 | 2.04 | 1.80 | 1.96 | 161,708 |
| 24/04/24 | 1.83 | 1.9071 | 1.72 | 1.84 | 209,227 |
| 23/04/24 | 1.9001 | 1.9432 | 1.81 | 1.82 | 181,577 |
| 22/04/24 | 1.97 | 2.01 | 1.87 | 1.95 | 167,796 |
| 19/04/24 | 1.85 | 2.12 | 1.80 | 1.97 | 425,079 |
| 18/04/24 | 1.81 | 1.9899 | 1.75 | 1.90 | 479,619 |
| 17/04/24 | 1.79 | 2.5799 | 1.7501 | 1.90 | 8,028,923 |
| 16/04/24 | 1.79 | 1.88 | 1.69 | 1.72 | 447,770 |
| 15/04/24 | 1.80 | 1.98 | 1.70 | 1.85 | 709,598 |
|
|
||||
|
|
||||
|
|