NIO Inc (NIO) Stock Price

13.005 ▼ -1.205 (-8.48%)
Open: 15.30 Vol: 177.76M Day's range: 12.94 - 15.44 Aug 11, 15:59 EDT
IEX Real-Time Price
Loading chart ...
NIO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 13.05▼ 13.25▼ 13.32▼ 13.68▼ 12.25▲
MA10 13.12▼ 13.42▼ 13.63▼ 13.25▼ 10.60▲
MA20 13.21▼ 13.69▼ 13.64▼ 12.80▲ 7.02▲
MA50 13.39▼ 13.66▼ 13.59▼ 10.14▲ 4.50▲
MA100 13.64▼ 13.47▼ 12.87▲ 6.67▲ N/A    
MA200 13.68▼ 12.83▲ 12.76▲ 4.88▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.018▼ -0.081▼ -0.111▼ -0.120▼ N/A    
RSI 30.848▼ 35.549▼ 36.318▼ 55.238▲ N/A    
STOCH 16.204▼ 9.037▼ 9.023▼ 70.850     70.254    
WILL %R -85.882▼ -97.590▼ -97.590▼ -53.753     -25.905    
CCI -123.702▼ -123.082▼ -144.846▼ 72.515     92.725    
Latest Filters Detected On NIO
CDL $NIO Doji Star Candlestick Pattern Detected Set Alert
RSI $NIO RSI(14) Crossed Below 30 Set Alert
NIO Inc News
Tuesday, August 11, 2020 03:26 PM
Chinese automakers have come a long way and the rise of Nio stock is emblematic of a paradigm shift that’s just over the horizon.
Tuesday, August 11, 2020 01:53 PM
The increase in vehicle sales of the second quarter of 2020, compared to the second quarter of 2019, was mainly contributed by the sales of the ES6, which began deliveries in late June 2019. The ...
Tuesday, August 11, 2020 01:26 PM
Stock Market News, Stock Advice & Trading Tips Nio (NYSE:NIO) has been a volatile name lately, but the bias has been to the ...
NIO historical stock data
date open high low close volume
11/08/20 15.30 15.44 12.94 13.005 177,755,349
10/08/20 13.94 14.42 13.68 14.21 81,419,859
07/08/20 13.54 13.73 13.20 13.42 57,250,595
06/08/20 14.10 14.31 13.52 13.84 49,137,451
05/08/20 13.41 14.075 13.3739 13.92 60,375,033
04/08/20 14.46 14.53 13.22 13.64 124,569,889
03/08/20 12.53 13.67 12.46 13.60 122,925,296
31/07/20 12.41 12.59 11.73 11.94 61,813,807
30/07/20 12.62 12.95 12.07 12.20 64,952,913
29/07/20 12.65 13.00 12.431 12.70 68,840,820
Quote Details
52wk Low:1.19
52wk High:16.44
Vol:177.76M
Avg Vol(3m):2.3B
1Y Chng:+356.32%
1M Chng:+68.46%
Add to Watch List