| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.13▼ | 4.14▼ | 4.13▼ | 4.02▲ | 4.19▼ |
| MA10 | 4.14▼ | 4.12▲ | 4.12▲ | 3.98▲ | 4.84▼ |
| MA20 | 4.13▼ | 4.11▲ | 4.10▲ | 4.25▼ | 5.94▼ |
| MA50 | 4.12▲ | 4.07▲ | 3.99▲ | 5.05▼ | 7.97▼ |
| MA100 | 4.11▲ | 3.98▲ | 4.15▼ | 6.10▼ | 10.86▼ |
| MA200 | 4.10▲ | 4.17▼ | 4.51▼ | 7.94▼ | 22.18▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.000▼ | -0.002▼ | 0.043▲ | -0.102▼ |
| RSI | 44.652▼ | 54.395▲ | 57.425▲ | 40.486▼ | 32.866▼ |
| STOCH | 20.758 | 83.140▲ | 64.822 | 44.919 | 5.552▼ |
| WILL %R | -81.818▼ | -33.333 | -50.000 | -55.932 | -84.098▼ |
| CCI | -74.747 | 51.624 | 41.315 | -9.853 | -121.634▼ |
| ▼ GAP | $NIO Open Gap Down %2 | Set Alert |
|
Thursday, April 25, 2024 08:25 AM
Tesla (NASDAQ:TSLA) continued to rally on Thursday as investors jumped on the notion that the Austin-based company can be valued as an AI robotics player after Elon Musk pitched it on the earnings ...
|
|
Thursday, April 25, 2024 08:00 AM
OptiNose stock is taking off on Thursday alongside an update on XHANCE that brings heavy trading to OPTN shares this morning.More From InvestorPlace The #1 AI Investment Might Be This Company You’ve ...
|
|
Thursday, April 25, 2024 06:41 AM
Geely is entering the global electric vehicle market under several Western brand names. It hopes Nio technology will help.More From InvestorPlace The #1 AI Investment Might Be This Company You’ve ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 4.05 | 4.17 | 4.03 | 4.13 | 25,888,388 |
| 24/04/24 | 4.15 | 4.22 | 4.05 | 4.15 | 34,562,025 |
| 23/04/24 | 3.99 | 4.13 | 3.98 | 4.01 | 41,987,837 |
| 22/04/24 | 3.68 | 4.05 | 3.61 | 4.00 | 60,179,617 |
| 19/04/24 | 3.86 | 3.92 | 3.78 | 3.80 | 35,883,783 |
| 18/04/24 | 3.90 | 4.09 | 3.85 | 4.00 | 38,392,131 |
| 17/04/24 | 3.865 | 3.96 | 3.84 | 3.91 | 38,766,961 |
| 16/04/24 | 3.75 | 3.91 | 3.71 | 3.81 | 42,222,200 |
| 15/04/24 | 4.19 | 4.19 | 3.8201 | 3.89 | 70,661,317 |
| 12/04/24 | 4.35 | 4.35 | 4.085 | 4.11 | 74,932,096 |
|
|
||||
|
|
||||
|
|