| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.52▲ | 8.51▲ | 8.53▲ | 8.93▼ | 10.17▼ |
| MA10 | 8.52▲ | 8.53▲ | 8.53▲ | 9.64▼ | 11.44▼ |
| MA20 | 8.51▲ | 8.53▲ | 8.62▼ | 10.13▼ | 10.07▼ |
| MA50 | 8.52▲ | 8.67▼ | 9.41▼ | 11.50▼ | 10.23▼ |
| MA100 | 8.54▲ | 9.47▼ | 9.90▼ | 10.08▼ | 16.76▼ |
| MA200 | 8.60▼ | 9.97▼ | 10.45▼ | 10.12▼ | 21.73▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.020▲ | 0.052▲ | -0.168▼ | -0.085▼ |
| RSI | 58.600▲ | 43.192▼ | 35.255▼ | 31.803▼ | 42.129▼ |
| STOCH | 70.972 | 29.648 | 26.141 | 18.867▼ | 18.302▼ |
| WILL %R | 0.000▲ | -73.529 | -58.140 | -93.640▼ | -96.835▼ |
| CCI | 83.463 | -30.268 | -15.279 | -126.376▼ | -95.985 |
|
Saturday, September 23, 2023 03:00 AM
Fool.com contributor and finance professor Parkev Tatevosian discusses what the latest agreement from Nio (NYSE: NIO) will mean for investors. *Stock prices used were the afternoon prices of Sept. 20 ...
|
|
Friday, September 22, 2023 02:45 PM
In the latest trading session, NIO Inc. (NIO) closed at $8.53, marking a +0.95% move from the previous day. This change outpaced the S&P 500's 0.23% loss on the day. Meanwhile, the Dow lost 0.31%, and ...
|
|
Friday, September 22, 2023 06:49 AM
Among that is what’s moving shares of Scholastic (NASDAQ:SCHL), Neptune Wellness Solutions (NASDAQ:NEPT) and Solowin (NASDAQ:SWIN) stock on Friday. All of that news is ready to go at the links below!
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/09/23 | 8.74 | 8.795 | 8.45 | 8.53 | 35,673,586 |
| 21/09/23 | 8.45 | 8.62 | 8.35 | 8.45 | 49,265,600 |
| 20/09/23 | 8.76 | 9.06 | 8.67 | 8.82 | 122,582,700 |
| 19/09/23 | 9.54 | 9.60 | 8.41 | 8.55 | 215,032,400 |
| 18/09/23 | 10.37 | 10.47 | 10.22 | 10.31 | 21,684,200 |
| 15/09/23 | 10.53 | 10.72 | 10.29 | 10.43 | 40,061,100 |
| 14/09/23 | 10.15 | 10.38 | 10.14 | 10.38 | 26,352,300 |
| 13/09/23 | 10.20 | 10.47 | 10.06 | 10.07 | 36,690,366 |
| 12/09/23 | 10.23 | 10.88 | 10.21 | 10.57 | 37,848,522 |
| 11/09/23 | 10.39 | 10.43 | 10.02 | 10.33 | 30,528,567 |
|
|
||||
|
|
||||
|
|