NIO Inc (NIO) Stock Price

1.845 ▲ +0.045 (+2.50%)
Open: 1.785 Vol: 25.76M Day's range: 1.78 - 1.89 Nov 19, 15:59 EST
IEX Real-Time Price
Loading chart ...
NIO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.85▼ 1.86▼ 1.86▼ 1.82▲ 1.73▲
MA10 1.86▼ 1.86▼ 1.83▲ 1.90▼ 1.81▲
MA20 1.86▼ 1.82▲ 1.81▲ 1.74▲ 2.49▼
MA50 1.86▼ 1.79▲ 1.84▲ 1.94▼ N/A    
MA100 1.83▲ 1.86▼ 1.85▼ 2.56▼ N/A    
MA200 1.81▲ 1.82▲ 1.68▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.003▲ 0.012▲ 0.021▲ N/A    
RSI 39.422▼ 55.888▲ 53.767▲ 50.867▲ N/A    
STOCH 14.074▼ 62.355     75.875     29.978     24.917    
WILL %R -66.667     -39.130     -29.032     -60.294     -69.393    
CCI -139.073▼ 1.338     52.826     -9.988     -40.345    
Latest Filters Detected On NIO
MA $NIO Price Crossed Above MA(7) Set Alert
RSI $NIO RSI(14) Crossed Above 50 Set Alert
NIO Inc News
Monday, November 18, 2019 12:13 PM
Often dubbed the “Tesla of China”, Chinese luxury electric vehicle maker NIO (NASDAQ:NIO) has a realistic opportunity to turn secular EV and self-driving trends into big growth for the company over ...
Monday, November 18, 2019 08:08 AM
Chinese electric vehicle manufacturer Nio Inc – ADR (NYSE: NIO) confirmed reports Sunday that it has Wei Feng is the company's new CFO. Shanghai-based Nio, which makes the ES8 and ES6 electric ...
Sunday, November 17, 2019 04:00 PM
SHANGHAI, China, Nov. 17, 2019 (GLOBE NEWSWIRE) -- NIO Inc. (“NIO” or the “Company”) (NYSE: NIO), a pioneer in China’s premium electric vehicle market, today announced that Mr. Wei Feng is joining the ...
NIO historical stock data
date open high low close volume
19/11/19 1.785 1.89 1.78 1.845 25,758,547
18/11/19 1.88 1.90 1.73 1.80 25,996,000
15/11/19 1.75 1.84 1.66 1.80 32,003,800
14/11/19 1.86 1.89 1.66 1.75 46,683,200
13/11/19 1.90 1.99 1.85 1.90 24,969,400
12/11/19 1.90 2.05 1.83 1.94 27,732,000
11/11/19 1.90 1.96 1.78 1.86 34,228,400
08/11/19 2.13 2.13 1.94 1.98 38,341,600
07/11/19 2.11 2.20 2.05 2.07 39,411,800
06/11/19 2.46 2.46 1.96 2.03 113,909,675
Quote Details
52wk Low:1.19
52wk High:10.62
Vol:25.76M
Avg Vol(3m):680.5M
1Y Chng:+0.00%
1M Chng:+12.50%
Add to Watch List