| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.83▲ | 4.78▲ | 4.80▲ | 4.93▼ | 5.21▼ |
| MA10 | 4.81▲ | 4.79▲ | 4.79▲ | 5.01▼ | 5.53▼ |
| MA20 | 4.78▲ | 4.79▲ | 4.85▲ | 5.28▼ | 5.56▼ |
| MA50 | 4.78▲ | 4.91▼ | 4.99▼ | 5.76▼ | 5.66▼ |
| MA100 | 4.79▲ | 5.00▼ | 5.12▼ | 5.60▼ | 5.03▼ |
| MA200 | 4.83▲ | 5.15▼ | 5.40▼ | 5.79▼ | 6.93▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.012▲ | 0.008▲ | -0.025▼ | -0.118▼ |
| RSI | 83.298▲ | 55.846▲ | 47.874▼ | 36.251▼ | 42.501▼ |
| STOCH | 97.006▲ | 39.405 | 64.148 | 19.123▼ | 10.163▼ |
| WILL %R | 0.000▲ | 0.000▲ | -2.632▲ | -78.346▼ | -91.492▼ |
| CCI | 157.843▲ | 125.786▲ | 136.637▲ | -136.009▼ | -133.684▼ |
|
Saturday, June 27, 2026 04:02 AM
ADR's (NYSE: NIO) cup of woes seem to be overflowing, with the latest setback being the resignation of its CFO. The company on Monday announced Louis Hsieh has offered to resign from the role of CFO, ...
|
|
Friday, June 26, 2026 05:35 PM
The ADR's rise snapped a two-day losing streak. Supported by world-class markets data from Dow Jones and FactSet, and partnering with Automated Insights, MarketWatch Automation brings you the latest, ...
|
|
Thursday, June 25, 2026 10:46 PM
NIO stock analysis: despite recent dip, revenue surged 124% YoY and fundamentals improve. Read here for a detailed investment analysis.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 4.67 | 4.87 | 4.661 | 4.86 | 25,676,870 |
| 25/06/26 | 4.896 | 4.896 | 4.73 | 4.73 | 34,114,688 |
| 24/06/26 | 4.97 | 5.07 | 4.90 | 4.90 | 25,230,560 |
| 23/06/26 | 4.88 | 5.175 | 4.87 | 5.09 | 34,240,402 |
| 22/06/26 | 4.96 | 5.19 | 4.94 | 5.05 | 30,299,274 |
| 18/06/26 | 5.17 | 5.23 | 5.00 | 5.02 | 27,839,848 |
| 17/06/26 | 4.96 | 5.17 | 4.96 | 5.05 | 26,051,631 |
| 16/06/26 | 5.03 | 5.08 | 4.95 | 5.01 | 43,439,749 |
| 15/06/26 | 5.25 | 5.32 | 5.20 | 5.20 | 18,972,834 |
| 12/06/26 | 5.30 | 5.325 | 5.14 | 5.21 | 22,514,450 |
|
|
||||
|
|
||||
|
|