| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.44▼ | 3.44▼ | 3.44▼ | 3.46▼ | 3.49▼ |
| MA10 | 3.44▼ | 3.45▼ | 3.45▼ | 3.45▼ | 3.69▼ |
| MA20 | 3.44▼ | 3.45▼ | 3.44▼ | 3.54▼ | 3.91▼ |
| MA50 | 3.45▼ | 3.44▼ | 3.44▼ | 3.78▼ | 4.42▼ |
| MA100 | 3.45▼ | 3.44▼ | 3.52▼ | 4.00▼ | 5.58▼ |
| MA200 | 3.44▼ | 3.53▼ | 3.62▼ | 4.50▼ | 12.09▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.001▼ | 0.000▲ | 0.002▲ | -0.020▼ |
| RSI | 39.672▼ | 47.160▼ | 47.687▼ | 40.305▼ | 38.673▼ |
| STOCH | 41.667 | 43.875 | 32.335 | 33.915 | 20.218 |
| WILL %R | -100.000▼ | -61.538 | -73.333 | -82.883▼ | -70.671 |
| CCI | -202.732▼ | -50.292 | -22.523 | -58.586 | -76.113 |
| MA | $NIO Price Crossed Below MA(7) | Set Alert |
|
Sunday, June 29, 2025 02:48 AM
NIO stock has tumbled 50% in the past five years. Sales have soared -- but how do things look under the bonnet to this potential investor? The post NIO stock has halved. Could it double in future?
|
|
Friday, June 27, 2025 10:21 PM
Dr James Fox once owned NIO stock but the company failed to deliver on the expected growth plan. Is it still worth buying today? The post What happened to NIO stock and is it still worth considering?
|
|
Friday, June 27, 2025 02:29 PM
Supported by world-class markets data from Dow Jones and FactSet, and partnering with Automated Insights, MarketWatch Automation brings you the latest, most pertinent content at record speed and with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 3.485 | 3.485 | 3.41 | 3.435 | 23,524,006 |
| 27/06/25 | 3.42 | 3.55 | 3.40 | 3.46 | 63,579,300 |
| 26/06/25 | 3.46 | 3.48 | 3.40 | 3.42 | 30,892,800 |
| 25/06/25 | 3.57 | 3.57 | 3.44 | 3.47 | 21,413,600 |
| 24/06/25 | 3.46 | 3.57 | 3.41 | 3.50 | 33,425,700 |
| 23/06/25 | 3.40 | 3.45 | 3.34 | 3.43 | 28,443,400 |
| 20/06/25 | 3.46 | 3.47 | 3.40 | 3.41 | 23,782,900 |
| 18/06/25 | 3.46 | 3.48 | 3.42 | 3.42 | 25,241,260 |
| 17/06/25 | 3.505 | 3.52 | 3.44 | 3.44 | 22,055,053 |
| 16/06/25 | 3.52 | 3.59 | 3.5133 | 3.52 | 20,349,153 |
|
|
||||
|
|
||||
|
|