NIO Inc (NIO) Stock Price

54.00 ▲ +0.31 (+0.58%)
Open: 54.86 Vol: 105.8M Day's range: 52.60 - 55.55 Nov 27, 16:00 EST
IEX Real-Time Price
Loading chart ...
NIO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 53.94▲ 53.76▲ 53.82▲ 53.17▲ 44.00▲
MA10 53.92▲ 53.91▲ 53.43▲ 49.61▲ 33.66▲
MA20 53.66▲ 53.27▲ 53.53▲ 44.71▲ 24.30▲
MA50 53.93▲ 53.09▲ 50.45▲ 31.89▲ 12.37▲
MA100 53.44▲ 50.13▲ 47.28▲ 23.53▲ N/A    
MA200 53.28▲ 46.81▲ 38.99▲ 13.97▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.039▲ 0.031▲ -0.148▼ 0.439▲ N/A    
RSI 53.567▲ 55.497▲ 57.169▲ 73.781▲ N/A    
STOCH 64.920     47.352     75.133     78.084     86.991▲
WILL %R -25.175     -46.087     -25.278     -16.763▲ -7.461▲
CCI 71.785     58.123     85.498     118.112▲ 163.121▲
Latest Filters Detected On NIO
CDL $NIO Doji Star Candlestick Pattern Detected Set Alert
RSI $NIO RSI(14) Crossed Below 30 Set Alert
NIO Inc News
Saturday, November 28, 2020 04:27 AM
While EV companies, most notably Tesla, have been around for years, 2020 was the year the markets officially became enamored with the potential for the technology to disrupt the traditional automakers ...
Saturday, November 28, 2020 01:44 AM
Bank of America reissued their buy rating on shares of NIO (NYSE:NIO) in a research report sent to investors on Friday morning, Briefing.com reports. They currently have a $54.70 price target on the ...
Friday, November 27, 2020 09:50 AM
Nio Inc – ADR (NYSE: NIO) has remained a favorite among Wall Street firms, with most remaining bullish on the Chinese electric vehicle maker. Following investor ...
NIO historical stock data
date open high low close volume
27/11/20 54.86 55.55 52.60 54.00 105,795,100
25/11/20 49.98 53.99 49.25 53.69 199,932,900
24/11/20 56.99 57.20 51.50 53.51 241,708,753
23/11/20 50.86 55.70 50.48 55.38 266,096,300
20/11/20 48.27 50.59 47.88 49.25 208,676,000
19/11/20 45.36 48.92 44.68 48.45 232,886,756
18/11/20 45.75 46.7213 42.50 45.06 271,305,101
17/11/20 47.57 49.37 44.96 46.59 340,722,500
16/11/20 41.12 45.85 41.10 45.58 303,257,600
13/11/20 51.29 54.20 40.55 44.56 577,185,100
Quote Details
52wk Low:2.11
52wk High:57.20
Vol:105.8M
Avg Vol(3m):3.2B
1Y Chng:+1,984.94%
1M Chng:+89.61%
Add to Watch List