| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.78▼ | 6.72▲ | 6.70▲ | 6.88▼ | 5.83▲ |
| MA10 | 6.75▲ | 6.69▲ | 6.69▲ | 6.36▲ | 4.90▲ |
| MA20 | 6.72▲ | 6.70▲ | 6.84▼ | 5.88▲ | 4.76▲ |
| MA50 | 6.69▲ | 6.84▼ | 6.64▲ | 4.79▲ | 5.65▲ |
| MA100 | 6.67▲ | 6.58▲ | 6.03▲ | 4.77▲ | 7.84▼ |
| MA200 | 6.80▼ | 6.00▲ | 5.37▲ | 5.29▲ | 19.97▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.018▲ | -0.030▼ | 0.099▲ | 0.368▲ |
| RSI | 69.236▲ | 53.385▲ | 51.907▲ | 66.536▲ | 64.010▲ |
| STOCH | 80.939▲ | 87.130▲ | 57.664 | 71.453 | 77.565 |
| WILL %R | -17.391▲ | -5.128▲ | -36.207 | -34.307 | -23.039▲ |
| CCI | 106.159▲ | 138.365▲ | 34.559 | 62.210 | 221.791▲ |
|
Saturday, October 05, 2024 12:36 AM
"Let the good times roll" is likely what Nio (NYSE: NIO) investors are saying to themselves right now after the stock soared 65% over the past month. The Chinese electric vehicle (EV) maker has a lot ...
|
|
Friday, October 04, 2024 08:58 PM
Chinese electric vehicle startup Nio Inc. (NYSE:NIO) announced late Friday that it has struck a partnership with one of its strategic investors to foray into the Middle East and North Africa. What ...
|
|
Friday, October 04, 2024 02:29 PM
The NIO Inc. ADR NIO rose 1.04% to $6.77 Friday, on what proved to be an all-around positive trading session for the stock market, with the NASDAQ Composite Index COMP rising 1.22% to 18,137.85 and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/10/24 | 6.72 | 6.80 | 6.40 | 6.77 | 92,039,597 |
| 03/10/24 | 6.86 | 6.99 | 6.67 | 6.70 | 98,880,512 |
| 02/10/24 | 7.24 | 7.38 | 6.8202 | 7.21 | 135,598,126 |
| 01/10/24 | 6.90 | 7.08 | 6.44 | 7.03 | 146,968,869 |
| 30/09/24 | 7.70 | 7.71 | 6.66 | 6.68 | 214,406,996 |
| 27/09/24 | 6.01 | 6.66 | 5.99 | 6.52 | 180,982,054 |
| 26/09/24 | 6.00 | 6.20 | 5.695 | 5.78 | 139,473,626 |
| 25/09/24 | 5.70 | 5.84 | 5.565 | 5.65 | 72,687,376 |
| 24/09/24 | 5.76 | 5.96 | 5.61 | 5.94 | 116,346,140 |
| 23/09/24 | 5.20 | 5.555 | 5.05 | 5.32 | 66,291,849 |
|
|
||||
|
|
||||
|
|