| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.72▼ | 3.72▼ | 3.71▲ | 3.65▲ | 3.85▼ |
| MA10 | 3.72▼ | 3.71▲ | 3.70▲ | 3.65▲ | 4.25▼ |
| MA20 | 3.72▼ | 3.70▲ | 3.68▲ | 3.88▼ | 4.72▼ |
| MA50 | 3.71▲ | 3.66▲ | 3.65▲ | 4.37▼ | 5.24▼ |
| MA100 | 3.70▲ | 3.66▲ | 3.71▲ | 4.91▼ | 4.95▼ |
| MA200 | 3.68▲ | 3.74▼ | 4.08▼ | 5.11▼ | 6.31▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.001▲ | 0.006▲ | 0.016▲ | -0.126▼ |
| RSI | 38.974▼ | 58.135▲ | 60.253▲ | 34.866▼ | 33.710▼ |
| STOCH | 83.333▲ | 57.150 | 49.727 | 33.552 | 10.755▼ |
| WILL %R | -100.000▼ | -56.000 | -41.176 | -59.514 | -89.759▼ |
| CCI | -43.750 | 46.832 | 81.095 | 21.589 | -124.057▼ |
|
Tuesday, September 22, 2026 05:00 PM
Nio Inc (NYSE: NIO) has reached 30,000 cumulative deliveries of its flagship ES9 SUV (sport utility vehicle), marking another sales milestone for the Chinese electric vehicle (EV) maker's premium ...
|
|
Tuesday, September 22, 2026 05:00 PM
Nio Inc (NYSE: NIO) sub-brand Onvo has launched a Starry Gold design package for the L90 at a promotional price of 6,000 yuan ($890), seeking to boost the large electric SUV's (sport utility vehicle) ...
|
|
Tuesday, September 22, 2026 01:36 AM
The U.S.-listed ADRs of NIO stock closed at USD 3.75 in New York on September 22, 2026, up 2.0 percent from the prior close. The shares opened at USD 3.69 and reached an intraday high of USD 3.79, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/09/26 | 3.685 | 3.785 | 3.68 | 3.72 | 38,067,811 |
| 21/09/26 | 3.64 | 3.68 | 3.605 | 3.67 | 22,725,779 |
| 18/09/26 | 3.715 | 3.72 | 3.62 | 3.66 | 26,640,426 |
| 17/09/26 | 3.63 | 3.65 | 3.58 | 3.62 | 19,516,799 |
| 16/09/26 | 3.62 | 3.645 | 3.56 | 3.58 | 23,408,646 |
| 15/09/26 | 3.695 | 3.70 | 3.55 | 3.60 | 35,615,326 |
| 14/09/26 | 3.73 | 3.79 | 3.66 | 3.67 | 31,166,008 |
| 11/09/26 | 3.69 | 3.74 | 3.655 | 3.69 | 35,881,272 |
| 10/09/26 | 3.62 | 3.64 | 3.57 | 3.58 | 43,473,946 |
| 09/09/26 | 3.78 | 3.78 | 3.68 | 3.70 | 49,536,393 |
|
|
||||
|
|
||||
|
|