| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.22▼ | 6.23▼ | 6.22▼ | 6.41▼ | 6.23▼ |
| MA10 | 6.22▼ | 6.22▼ | 6.24▼ | 6.52▼ | 5.72▲ |
| MA20 | 6.22▼ | 6.23▼ | 6.33▼ | 6.30▼ | 5.30▲ |
| MA50 | 6.22▼ | 6.38▼ | 6.54▼ | 5.69▲ | 5.33▲ |
| MA100 | 6.23▼ | 6.53▼ | 6.45▼ | 5.28▲ | 4.96▲ |
| MA200 | 6.31▼ | 6.44▼ | 6.15▲ | 5.68▲ | 7.61▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.010▲ | 0.000▼ | -0.059▼ | 0.174▲ |
| RSI | 42.088▼ | 38.681▼ | 32.668▼ | 51.085▲ | 56.948▲ |
| STOCH | 49.207 | 53.467 | 53.843 | 42.267 | 77.041 |
| WILL %R | -57.141 | -41.667 | -65.000 | -79.000▼ | -30.153 |
| CCI | -21.183 | -40.082 | -85.695 | -110.584▼ | 105.332▲ |
|
Friday, April 24, 2026 07:30 AM
The NIO Inc. ADR NIO slipped 3.09% to $6.28 Thursday, on what proved to be an all-around grim trading session for the stock market, with the NASDAQ Composite Index COMP falling 0.89% to 24,438.50 and ...
|
|
Wednesday, April 22, 2026 07:07 AM
NIO updated on Wednesday that it will use Auto China 2026 to present the NIO, ONVO, and Firefly brands together for the first time at a major global auto show, under th ...
|
|
Tuesday, April 21, 2026 03:30 PM
NIO Inc. activity within the NYSE Composite highlights electric vehicle sector trends, mixed evaluations, and financial pressures shaping market sentiment and operational performance.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/26 | 6.24 | 6.28 | 6.11 | 6.21 | 18,808,574 |
| 23/04/26 | 6.44 | 6.44 | 6.20 | 6.28 | 32,119,011 |
| 22/04/26 | 6.55 | 6.61 | 6.4701 | 6.48 | 19,731,620 |
| 21/04/26 | 6.64 | 6.64 | 6.43 | 6.43 | 33,464,812 |
| 20/04/26 | 6.80 | 6.80 | 6.615 | 6.66 | 20,656,422 |
| 17/04/26 | 6.995 | 7.00 | 6.80 | 6.83 | 34,807,175 |
| 16/04/26 | 6.64 | 6.88 | 6.49 | 6.87 | 39,595,440 |
| 15/04/26 | 6.48 | 6.56 | 6.40 | 6.43 | 39,262,943 |
| 14/04/26 | 6.53 | 6.64 | 6.465 | 6.58 | 28,248,261 |
| 13/04/26 | 6.58 | 6.59 | 6.43 | 6.47 | 28,125,143 |
|
|
||||
|
|
||||
|
|