The Cato Corporation (CATO) Stock Price

11.31 ▼ -0.13 (-1.14%)
Open: 11.28 Vol: 214.8K Day's range: 10.97 - 11.42 Jan 22, 16:00 EST
IEX Real-Time Price
Loading chart ...
CATO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.37▼ 11.30▼ 11.26▲ 11.31▼ 10.07▲
MA10 11.35▼ 11.22▲ 11.24▲ 10.87▲ 9.29▲
MA20 11.26▲ 11.22▲ 11.22▲ 9.99▲ 8.44▲
MA50 11.27▲ 11.25▲ 11.03▲ 9.09▲ 9.48▲
MA100 11.24▲ 10.93▲ 10.43▲ 8.35▲ 12.49▼
MA200 11.14▲ 10.17▲ 9.53▲ 8.64▲ 14.61▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ 0.015▲ -0.008▼ 0.115▲ 0.528▲
RSI 50.691▲ 54.079▲ 54.977▲ 68.881▲ 65.264▲
STOCH 69.545     75.651     49.504     90.838▲ 84.748▲
WILL %R -60.000     -42.857     -28.378     -8.812▲ -4.205▲
CCI 11.196     54.272     68.679     85.221     173.878▲
Latest Filters Detected On CATO
CDL $CATO Harami Candlestick Pattern Detected Set Alert
MA $CATO Price Crossed Below MA(13) Set Alert
The Cato Corporation News
Monday, January 18, 2021 04:00 PM
The dividend yield measures the ratio of dividends paid / share price. Companies with a higher dividend yield tend to have a business model that allows them to pay out more dividends from net income ...
Saturday, January 16, 2021 04:00 PM
S&P 500 jumps to another record closing high, ending first week of 2021 with a 1.8% weekly gain ...
Saturday, January 16, 2021 04:00 PM
S&P 500 jumps to another record closing high, ending first week of 2021 with a 1.8% weekly gain ...
CATO historical stock data
date open high low close volume
22/01/21 11.28 11.42 10.97 11.31 214,800
21/01/21 11.20 11.48 10.75 11.44 201,146
20/01/21 11.36 11.45 11.19 11.20 125,200
19/01/21 11.46 11.54 11.00 11.32 206,400
15/01/21 10.76 11.38 10.64 11.29 279,000
14/01/21 10.50 11.07 10.45 10.98 285,100
13/01/21 10.68 10.68 10.23 10.44 142,100
12/01/21 10.22 10.72 10.15 10.66 320,300
11/01/21 9.91 10.12 9.73 10.09 198,464
08/01/21 10.18 10.18 9.71 9.96 239,500
Quote Details
52wk Low:6.07
52wk High:17.42
Vol:214.8K
Avg Vol(3m):4M
1Y Chng:-31.83%
1M Chng:+30.15%
Add to Watch List