| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.87▼ | 4.88▼ | 4.90▼ | 4.98▼ | 5.18▼ |
| MA10 | 4.87▼ | 4.93▼ | 4.96▼ | 4.94▼ | 5.72▼ |
| MA20 | 4.88▼ | 4.97▼ | 5.01▼ | 5.12▼ | 6.37▼ |
| MA50 | 4.93▼ | 5.03▼ | 4.96▼ | 5.88▼ | 7.18▼ |
| MA100 | 4.98▼ | 5.00▼ | 5.07▼ | 6.43▼ | 8.69▼ |
| MA200 | 4.99▼ | 5.19▼ | 5.48▼ | 7.01▼ | 10.98▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.014▼ | -0.023▼ | 0.031▲ | -0.148▼ |
| RSI | 40.257▼ | 34.552▼ | 37.352▼ | 33.508▼ | 21.903▼ |
| STOCH | 53.333 | 13.242▼ | 17.086▼ | 39.766 | 9.337▼ |
| WILL %R | -81.818▼ | -94.872▼ | -96.364▼ | -80.142▼ | -94.727▼ |
| CCI | -67.695 | -126.122▼ | -149.066▼ | -101.881▼ | -116.466▼ |
|
Tuesday, April 23, 2024 01:59 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Tuesday, April 23, 2024 12:59 PM
1 Day CATO -1.76% DJIA 0.69% Russell 2K 1.79% Retail/Wholesale 0.37% ...
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 4.855 | 4.855 | 4.855 | 4.855 | 4,230 |
| 24/04/24 | 5.11 | 5.11 | 4.83 | 4.88 | 103,767 |
| 23/04/24 | 5.15 | 5.17 | 4.98 | 5.01 | 92,164 |
| 22/04/24 | 5.08 | 5.18 | 5.01 | 5.10 | 144,894 |
| 19/04/24 | 5.00 | 5.15 | 5.00 | 5.04 | 120,243 |
| 18/04/24 | 4.90 | 5.03 | 4.90 | 4.94 | 112,940 |
| 17/04/24 | 4.78 | 4.95 | 4.715 | 4.82 | 102,547 |
| 16/04/24 | 4.91 | 4.91 | 4.75 | 4.77 | 120,210 |
| 15/04/24 | 5.07 | 5.13 | 4.895 | 4.96 | 226,962 |
| 12/04/24 | 5.19 | 5.20 | 5.02 | 5.02 | 94,145 |
|
|
||||
|
|
||||
|
|