Cato Corporation (The) Class A (CATO) Stock Price

15.70 ▲ +0.54 (+3.56%)
Open: 15.33 Vol: 458.59K Day's range: 15.09 - 15.95 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
CATO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 15.69▼ 15.65▲ 15.70▼ 15.06▲ 14.57▲
MA10 15.66▲ 15.71▼ 15.47▲ 15.00▲ 15.02▲
MA20 15.69▼ 15.42▲ 15.15▲ 14.59▲ 17.37▼
MA50 15.63▲ 15.03▲ 14.85▲ 15.56▲ 18.35▼
MA100 15.28▲ 14.89▲ 14.80▲ 17.85▼ 17.01▼
MA200 15.02▲ 14.70▲ 14.46▲ 19.72▼ 23.72▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.001▼ 0.063▲ 0.189▲ -0.302▼
RSI 50.592▲ 66.539▲ 69.661▲ 57.742▲ 41.672▼
STOCH 73.731     48.697     81.345▲ 62.591     19.087▼
WILL %R -25.000     -30.178     -20.648▲ -11.364▲ -70.077    
CCI 52.532     36.250     77.599     140.486▲ -32.233    
Latest Filters Detected On CATO
BREAK $CATO Price Breaks 10 Days High Set Alert
BREAK $CATO Price Breaks 20 Days High Set Alert
MA $CATO Price Crossed Above MA(50) Set Alert
PSAR&MOM $CATO PSAR Switch Up + Momentum Set Alert
Cato Corporation (The) Class A News
Wednesday, January 16, 2019 02:34 PM
Policymakers calling for government intervention to protect low-skilled workers from a robot revolution might be watching too much Netflix. Films like “Ex Machina” and “I, Robot” provide dire warnings ...
Tuesday, January 15, 2019 05:26 PM
Complete the form below to receive the latest headlines and analysts' recommendations for Cato with our free daily email newsletter: Lawson Kroeker Investment Management Inc. NE trimmed its position i...
Thursday, January 10, 2019 11:22 AM
Cato Holiday Sales Drop Value fashion apparel retailer Cato Corp (NYSE: CATO) reported a 9-percent decline in December sales and flat comps. "December same-store sales were slightly below our ...
CATO historical stock data
date open high low close volume
18/01/19 15.33 15.95 15.09 15.70 458,588
17/01/19 14.66 15.20 14.66 15.16 202,812
16/01/19 14.65 14.90 14.62 14.75 421,042
15/01/19 14.90 14.90 14.55 14.79 169,331
14/01/19 14.55 15.07 14.54 14.90 237,966
11/01/19 13.86 14.84 13.86 14.63 274,115
10/01/19 14.98 15.20 13.75 13.86 347,544
09/01/19 15.46 15.66 15.14 15.37 212,108
08/01/19 15.45 15.48 14.95 15.45 190,570
07/01/19 14.92 15.62 14.78 15.41 355,281
Quote Details
Bid:15.68
Ask:0.00
52wk Low:10.326
52wk High:26.88
Vol:458.59K
Avg Vol(3m):5.1M
1Y Chng:+42.51%
1M Chng:+4.88%
Add to Watch List