The Cato Corporation (CATO) Stock Price

3.12 ▲ +0.08 (+2.63%)
Open: 3.04 Vol: 19.8K Day's range: 3.00 - 3.16 Jul 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CATO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.12▲ 3.12▲ 3.11▲ 3.00▲ 2.92▲
MA10 3.12▲ 3.09▲ 3.07▲ 2.93▲ 2.80▲
MA20 3.07▲ 3.04▲ 3.02▲ 2.93▲ 2.83▲
MA50 3.00▲ 2.96▲ 2.92▲ 2.74▲ 3.81▼
MA100 2.96▲ 2.89▲ 2.94▲ 2.83▲ 5.14▼
MA200 2.90▲ 2.86▲ 2.82▲ 3.66▼ 8.64▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.009▲ 0.010▲ 0.017▲ 0.114▲
RSI 68.158▲ 65.178▲ 63.231▲ 62.669▲ 49.608▼
STOCH 79.112     92.353▲ 92.624▲ 79.095     56.141    
WILL %R 0.000▲ 0.000▲ 0.000▲ -7.843▲ -25.000▲
CCI 79.067     104.377▲ 118.239▲ 169.680▲ 126.728▲
Latest Filters Detected On CATO
BREAK $CATO Price Breaks 10 Days High Set Alert
The Cato Corporation News
CATO historical stock data
date open high low close volume
11/07/25 3.04 3.16 3.00 3.12 19,800
10/07/25 3.00 3.07 2.94 3.04 33,600
09/07/25 2.93 3.03 2.84 3.01 26,200
08/07/25 2.95 3.03 2.88 2.90 35,300
07/07/25 2.96 2.9715 2.84 2.95 27,731
03/07/25 2.87 3.05 2.845 2.96 43,026
02/07/25 2.85 2.90 2.78 2.87 45,500
01/07/25 2.82 2.89 2.73 2.84 47,500
30/06/25 2.82 2.83 2.75 2.81 21,900
27/06/25 2.81 2.83 2.71 2.76 20,200
Quote Details
52wk Low:2.19
52wk High:6.70
Vol:19.8K
Avg Vol(3m):662.6K
1Y Chng:-39.77%
1M Chng:+21.40%
Add to Watch List