| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.36▼ | 2.36▼ | 2.36▼ | 2.35▼ | 2.44▼ |
| MA10 | 2.36▼ | 2.36▼ | 2.35▼ | 2.38▼ | 2.62▼ |
| MA20 | 2.34▲ | 2.34▲ | 2.35▲ | 2.40▼ | 2.96▼ |
| MA50 | 2.36▼ | 2.37▼ | 2.39▼ | 2.66▼ | 3.06▼ |
| MA100 | 2.41▼ | 2.40▼ | 2.40▼ | 2.97▼ | 3.20▼ |
| MA200 | 2.40▼ | 2.48▼ | 2.66▼ | 3.00▼ | 5.13▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.005▲ | 0.005▲ | 0.014▲ | -0.076▼ |
| RSI | 48.514▼ | 46.607▼ | 46.403▼ | 39.060▼ | 33.873▼ |
| STOCH | 58.056 | 81.667▲ | 84.167▲ | 38.278 | 8.239▼ |
| WILL %R | -33.333 | -28.571 | -28.571 | -68.404 | -95.973▼ |
| CCI | -3.509 | 32.239 | 45.564 | -84.794 | -80.800 |
| CDL | $CATO Doji Candlestick Pattern Detected | Set Alert |
|
Saturday, October 17, 2026 01:25 PM
The Cato Corporation generated USD 22.50 million in operating cash flow during the first half of fiscal 2026, up 44.10 percent from the prior-year period, according to Yahoo Finan ...
|
|
Wednesday, September 23, 2026 07:27 AM
Cato stock was quoted at a dated market level on September 23, 2026, while its latest reporting period remains the key operating reference. The company trades on Nasdaq. CATO, US1492551088, ...
|
|
Tuesday, September 22, 2026 12:56 AM
Cato stock reported USD 163.9 million in second quarter sales on September 22, 2026, down 6 percent year over year. Net income fell to USD 1.1 million. CATO, US1492551088, Illustration mit AI erstellt ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/26 | 2.355 | 2.36 | 2.34 | 2.35 | 18,116 |
| 15/10/26 | 2.37 | 2.37 | 2.29 | 2.36 | 23,000 |
| 14/10/26 | 2.32 | 2.35 | 2.30 | 2.32 | 104,800 |
| 13/10/26 | 2.37 | 2.39 | 2.32 | 2.34 | 33,672 |
| 12/10/26 | 2.43 | 2.43 | 2.39 | 2.39 | 56,900 |
| 09/10/26 | 2.36 | 2.4799 | 2.33 | 2.47 | 94,814 |
| 08/10/26 | 2.41 | 2.46 | 2.32 | 2.38 | 37,792 |
| 07/10/26 | 2.39 | 2.39 | 2.35 | 2.37 | 59,173 |
| 06/10/26 | 2.39 | 2.40 | 2.37 | 2.39 | 47,700 |
| 05/10/26 | 2.37 | 2.40 | 2.37 | 2.39 | 50,633 |
|
|
||||
|
|
||||
|
|