The Cato Corporation (CATO) Stock Price

6.75 ▼ -0.23 (-3.30%)
Open: 6.86 Vol: 199.62K Day's range: 6.715 - 6.86 Oct 26, 15:14 EDT
IEX Real-Time Price
Loading chart ...
CATO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.75▼ 6.75▲ 6.76▼ 6.82▼ 7.31▼
MA10 6.75▼ 6.76▼ 6.85▼ 6.89▼ 7.77▼
MA20 6.75▲ 6.84▼ 6.88▼ 7.34▼ 7.71▼
MA50 6.76▼ 6.85▼ 6.87▼ 7.80▼ 11.46▼
MA100 6.85▼ 6.88▼ 7.19▼ 7.92▼ 13.18▼
MA200 6.86▼ 7.24▼ 7.61▼ 10.37▼ 15.41▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.013▼ -0.021▼ -0.038▼ 0.131▲
RSI 47.505▼ 39.170▼ 40.218▼ 34.886▼ 35.532▼
STOCH 31.250     22.027     14.750▼ 22.747     40.871    
WILL %R -50.000     -87.273▼ -89.231▼ -86.577▼ -78.073▼
CCI 74.038     -47.458     -89.147     -72.428     -120.399▼
Latest Filters Detected On CATO
CDL $CATO Matching Low Candlestick Pattern Detected Set Alert
BREAK $CATO Price Breaks 10 Days Low Set Alert
MA $CATO Price Crossed Above MA(200) Set Alert
The Cato Corporation News
Monday, October 19, 2020 07:51 AM
Nuveen Asset Management LLC lessened its stake in shares of Cato Corp (NYSE:CATO) by 3.5% during the 2nd quarter, Holdings Channel reports. The firm owned 81,079 shares of the specialty retailer’s ...
Monday, October 19, 2020 01:13 AM
Bank of America Corp DE raised its holdings in shares of Cato Corp (NYSE:CATO) by 20.6% in the 2nd quarter, HoldingsChannel.com reports. The fund owned 58,619 shares of the specialty retailer’s stock ...
Sunday, October 18, 2020 05:00 PM
Q.ai is the trade name of Quantalytics Holdings, LLC. Q.ai, LLC is a wholly owned subsidiary of Quantalytics Holdings, LLC (“Quantalytics”). Quantalytics is not a registered investment adviser ...
CATO historical stock data
date open high low close volume
26/10/20 6.86 6.86 6.715 6.75 199,623
23/10/20 7.04 7.05 6.895 6.98 142,135
22/10/20 6.71 7.07 6.68 6.99 445,000
21/10/20 6.73 6.84 6.65 6.73 233,000
20/10/20 6.88 6.88 6.55 6.65 492,000
19/10/20 7.05 7.20 6.85 6.86 204,700
16/10/20 6.88 7.27 6.88 7.05 135,100
15/10/20 6.85 6.99 6.75 6.89 275,400
14/10/20 7.09 7.10 6.84 6.91 252,900
13/10/20 7.41 7.47 7.07 7.09 200,500
Quote Details
52wk Low:6.09
52wk High:19.73
Vol:199.62K
Avg Vol(3m):5.8M
1Y Chng:-62.73%
1M Chng:-22.15%
Add to Watch List