Cato Corporation (The) Class A (CATO) Stock Price

13.815 ▼ -0.175 (-1.25%)
Open: 14.15 Vol: 102.73K Day's range: 13.745 - 14.15 Mar 21, 12:01 EDT
IEX Real-Time Price
Loading chart ...
CATO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.85▼ 13.84▼ 13.94▼ 13.76▲ 14.24▼
MA10 13.91▼ 13.95▼ 13.94▼ 13.57▲ 14.73▼
MA20 13.98▼ 13.92▼ 13.89▼ 14.38▼ 15.00▼
MA50 13.94▼ 13.70▲ 13.61▲ 14.78▼ 18.71▼
MA100 13.86▼ 13.56▲ 14.04▼ 15.56▼ 16.51▼
MA200 13.66▲ 14.21▼ 14.60▼ 19.16▼ 22.89▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.026▼ -0.032▼ -0.019▼ -0.024▼ -0.003▼
RSI 43.326▼ 47.172▼ 50.240▲ 41.889▼ 37.915▼
STOCH 29.424     28.626     56.519     44.106     42.895    
WILL %R -82.716▼ -82.716▼ -82.716▼ -68.828     -76.198▼
CCI -85.347     -107.066▼ -140.647▼ -6.042     -95.760    
Latest Filters Detected On CATO
CDL $CATO Engulfing Candlestick Pattern Detected Set Alert
MA $CATO Price Crossed Below MA(13) Set Alert
Cato Corporation (The) Class A News
CATO historical stock data
date open high low close volume
21/03/19 14.15 14.15 13.745 13.815 102,733
20/03/19 13.86 14.13 13.80 13.99 225,197
19/03/19 13.74 13.98 13.61 13.91 243,409
18/03/19 13.30 13.87 13.23 13.73 328,379
15/03/19 13.45 13.45 13.07 13.35 674,009
14/03/19 13.46 13.72 13.44 13.44 370,418
13/03/19 13.33 13.61 13.33 13.51 274,714
12/03/19 13.45 13.45 13.11 13.34 198,153
11/03/19 13.23 13.50 13.1201 13.46 278,007
08/03/19 13.68 13.72 13.075 13.20 275,732
Quote Details
Bid:0.00
Ask:0.00
52wk Low:13.07
52wk High:26.88
Vol:102.73K
Avg Vol(3m):4.4M
1Y Chng:-14.03%
1M Chng:-6.40%
Add to Watch List