Cato Corporation (The) Class A (CATO) Stock Price

12.64 ▲ +0.23 (+1.85%)
Open: 12.43 Vol: 125.38K Day's range: 12.37 - 12.655 Jun 17, 15:59 EDT
IEX Real-Time Price
Loading chart ...
CATO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.63▲ 12.64▲ 12.62▲ 12.45▲ 12.81▼
MA10 12.64▲ 12.58▲ 12.50▲ 12.58▲ 13.62▼
MA20 12.58▲ 12.48▲ 12.45▲ 13.00▼ 14.08▼
MA50 12.46▲ 12.42▲ 12.46▲ 13.73▼ 16.97▼
MA100 12.43▲ 12.48▲ 12.74▼ 14.25▼ 16.04▼
MA200 12.41▲ 12.89▼ 13.32▼ 15.99▼ 21.72▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.020▲ 0.033▲ -0.009▼ -0.057▼
RSI 65.817▲ 65.187▲ 62.546▲ 41.693▼ 39.163▼
STOCH 63.996     94.738▲ 88.669▲ 34.307     19.503▼
WILL %R -11.111▲ -4.762▲ -4.110▲ -60.697     -78.116▼
CCI 62.272     70.690     118.417▲ -38.261     -118.906▼
Latest Filters Detected On CATO
MA $CATO Price Crossed Above MA(7) Set Alert
Cato Corporation (The) Class A News
Thursday, June 06, 2019 05:27 AM
CHARLOTTE, N.C., June 6, 2019 /PRNewswire/ -- The Cato Corporation (NYSE: CATO) today reported sales of $76.1 million for the four weeks ended June 1, 2019, a 2% decrease from sales of $77.3 million ...
Saturday, June 01, 2019 06:52 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! The goal of this article is to teach you how to use price to earnings ratios ...
Thursday, May 23, 2019 02:38 PM
CHARLOTTE, N.C., May 23, 2019 /PRNewswire/ -- The Cato Corporation (NYSE: CATO) held its Annual Shareholders' Meeting this morning, reporting significant increases in net income and earnings per ...
CATO historical stock data
date open high low close volume
17/06/19 12.43 12.655 12.37 12.64 125,381
14/06/19 12.36 12.45 12.29 12.41 125,384
13/06/19 12.40 12.485 12.285 12.485 175,295
12/06/19 12.235 12.49 12.235 12.42 189,259
11/06/19 12.51 12.75 12.22 12.28 252,159
10/06/19 12.805 12.84 12.26 12.36 210,717
07/06/19 12.545 12.72 12.325 12.70 337,064
06/06/19 12.835 12.915 12.47 12.875 316,910
05/06/19 12.64 12.955 12.635 12.765 196,094
04/06/19 12.99 13.17 12.655 12.85 250,142
Quote Details
52wk Low:11.85
52wk High:26.88
Vol:125.38K
Avg Vol(3m):4.1M
1Y Chng:-49.82%
1M Chng:-14.54%
Add to Watch List