The Cato Corporation (CATO) Stock Price

13.145 ▲ +0.315 (+2.46%)
Open: 12.89 Vol: 73.77K Day's range: 12.87 - 13.145 May 13, 14:26 EDT
IEX Real-Time Price
Loading chart ...
CATO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 13.07▲ 12.99▲ 12.99▲ 13.08▲ 13.71▼
MA10 13.01▲ 12.95▲ 12.93▲ 13.23▼ 13.16▼
MA20 12.98▲ 12.96▲ 13.01▲ 13.63▼ 12.25▲
MA50 12.95▲ 13.08▲ 13.19▼ 13.08▲ 9.68▲
MA100 13.00▲ 13.21▼ 13.48▼ 12.01▲ 12.28▲
MA200 13.15▼ 13.59▼ 13.62▼ 9.95▲ 14.17▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.025▲ 0.027▲ 0.015▲ -0.128▼ 0.041▲
RSI 66.498▲ 58.750▲ 52.787▲ 47.032▼ 59.719▲
STOCH 88.889▲ 59.612     36.413     24.690     74.280    
WILL %R 0.000▲ 0.000▲ -38.136     -66.032     -43.125    
CCI 161.575▲ 240.027▲ 29.454     -93.539     24.301    
Latest Filters Detected On CATO
MACD $CATO MACD(12,26,9) Crossed Above Zero Set Alert
The Cato Corporation News
CATO historical stock data
date open high low close volume
13/05/21 12.89 13.145 12.87 13.145 73,767
12/05/21 12.95 13.39 12.76 12.83 135,769
11/05/21 12.84 13.36 12.4531 13.17 114,197
10/05/21 13.39 13.70 13.00 13.05 130,782
07/05/21 13.30 13.50 13.17 13.23 77,858
06/05/21 13.26 13.63 13.155 13.29 90,637
05/05/21 13.43 13.55 13.145 13.23 95,030
04/05/21 13.52 13.52 13.20 13.29 81,560
03/05/21 13.49 13.89 13.49 13.62 153,802
30/04/21 13.46 13.63 13.33 13.40 58,538
Quote Details
52wk Low:6.07
52wk High:14.87
Vol:73.77K
Avg Vol(3m):2.7M
1Y Chng:+40.29%
1M Chng:+6.87%
Add to Watch List