The Cato Corporation (CATO) Stock Price

3.435 ▲ +0.375 (+12.25%)
Open: 3.10 Vol: 0 Day's range: 3.10 - 3.53 May 21, 15:58 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CATO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.48▼ 3.49▼ 3.40▲ 3.09▲ 3.00▲
MA10 3.38▲ 3.30▲ 3.23▲ 2.99▲ 2.92▲
MA20 3.21▲ 3.12▲ 3.09▲ 2.94▲ 3.04▲
MA50 3.04▲ 2.99▲ 2.98▲ 2.91▲ 3.32▲
MA100 2.97▲ 2.94▲ 2.94▲ 3.02▲ 3.69▼
MA200 2.94▲ 2.93▲ 2.94▲ 3.40▲ 5.94▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.028▲ 0.047▲ 0.054▲ 0.046▲ 0.048▲
RSI 67.908▲ 66.741▲ 66.179▲ 74.198▲ 57.969▲
STOCH 90.081▲ 93.730▲ 82.982▲ 47.291     44.090    
WILL %R -17.925▲ -15.833▲ -14.394▲ -18.243▲ -13.776▲
CCI 51.020     80.519     113.986▲ 290.724▲ 189.770▲
Latest Filters Detected On CATO
▲ RSI $CATO RSI(14) Crossed Above 70 Set Alert
MA $CATO Price Crossed Above MA(200) Set Alert
▲ BREAK $CATO Price Breaks 60 Days High Set Alert
▲ BREAK $CATO Price Breaks 30 Days High Set Alert
▲ BREAK $CATO Price Breaks 20 Days High Set Alert
▲ BREAK $CATO Price Breaks 10 Days High Set Alert
The Cato Corporation News
The Cato Corporation: Cato Reports 1Q Earnings
Thursday, May 21, 2026 05:40 AM
The Cato Corporation (NYSE: CATO) today reported net income of $9.3 million or $0.47 per diluted share for the first ...
Cato (NYSE:CATO) Is In A Good Position To Deliver On Growth Plans
Thursday, April 02, 2026 05:01 PM
Even when a business is losing money, it's possible for shareholders to make money if they buy a good business at the right price. For example, although software-as-a-service business Salesforce.com ...
CATO REPORTS 4Q AND FULL YEAR LOSS
Wednesday, March 18, 2026 05:00 PM
CHARLOTTE, N.C., March 19, 2026 /PRNewswire/ -- The Cato Corporation (NYSE: CATO) today reported a net loss of ($10.7) million or ($0.55) per diluted share for the fourth quarter ended January 31, ...
CATO historical stock data
date open high low close volume
21/05/26 3.10 3.57 3.10 3.435 483,374
20/05/26 3.06 3.30 2.97 3.06 92,829
19/05/26 2.95 3.13 2.9464 3.09 83,640
18/05/26 2.94 3.20 2.83 2.94 196,554
15/05/26 2.90 3.045 2.86 2.94 134,505
14/05/26 2.94 2.98 2.86 2.86 37,575
13/05/26 2.94 2.9799 2.88 2.90 5,985
12/05/26 2.93 2.94 2.86 2.91 13,811
11/05/26 2.87 2.9465 2.86 2.91 9,702
08/05/26 2.92 2.94 2.88 2.89 4,868
Quote Details
52wk Low:2.50
52wk High:4.92
Vol:0
Avg Vol(3m):1.3M
1Y Chng:+32.63%
1M Chng:+16.05%
Add to Watch List
More Information
Index S&P 600
Market Cap. 60.20M